6129
20.9
TWD+0.40 (1.95%)
2024.09.16收盤
普誠-法人買賣
普誠最新法人買賣狀況
整理普誠最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進99張、佔全市場比重的50.51%;其中外資買進99張、佔全市場比重的50.51%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的5.1%;其中外資賣出10張、佔全市場比重的5.1%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對普誠持股淨買入(+)/淨賣出(-)張數為+89張,均價為NT$20.81元。
開盤價
20.65
收盤價
20.9
當日範圍
20.6 - 20.9
成交張數
196
開盤價(昨)
20.65
收盤價(昨)
20.5
昨日範圍
20.35 - 20.65
成交張數(昨)
306
成交金額
407.93萬
成交金額(昨)
627.30萬
52週範圍
19.85 - 32
發行股數
2億
市值
38億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
20.65
收盤價
20.9
成交張數
196
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 99 | 10 | +89 | 賣→連4買 |
金額(元) | 206.0萬 | 20.8萬 | +185萬 | ||
均價(元) | 20.81 | 20.81 | 20.81 | ||
佔成交比重(%) | 50.5% | 5.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.81 | 20.81 | 20.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.81 | 20.81 | 20.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 99 | 10 | +89 | 賣→連4買 |
金額(元) | 206.0萬 | 20.8萬 | +185萬 | ||
均價(元) | 20.81 | 20.81 | 20.81 | ||
佔成交比重(%) | 50.5% | 5.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.65
收盤價
20.9
成交張數
196
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 20.9 | +0.4 | +1.95 | 196 | 99 | 10 | +89 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 10 | +89 | ||
09/13 | 20.5 | +0 | +0 | 306 | 112 | 5 | +107 | 1,791 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 5 | +107 |
09/12 | 20.5 | +0.45 | +2.24 | 300 | 178 | 16 | +162 | 1,756 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 16 | +162 |
09/11 | 20.05 | -0.3 | -1.47 | 216 | 54 | 3 | +51 | 1,643 | +0.91 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 4 | +51 |
09/10 | 20.35 | -0.65 | -3.1 | 321 | 48 | 117 | -69 | 1,602 | +0.89 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 118 | -69 |
09/09 | 21 | +0 | +0 | 189 | 109 | 29 | +80 | 1,645 | +0.91 | 0 | 0 | +0 | 1 | 1 | +0 | 110 | 30 | +80 |
09/06 | 21 | -0.05 | -0.24 | 150 | 50 | 22 | +28 | 1,573 | +0.87 | 0 | 0 | +0 | 4 | 3 | +1 | 54 | 25 | +29 |
09/05 | 21.05 | -0.1 | -0.47 | 165 | 45 | 23 | +22 | 1,578 | +0.87 | 0 | 0 | +0 | 3 | 4 | -1 | 48 | 27 | +21 |
09/04 | 21.15 | -1.1 | -4.94 | 384 | 92 | 103 | -11 | 1,579 | +0.87 | 0 | 0 | +0 | 6 | 6 | +0 | 98 | 109 | -11 |
09/03 | 22.25 | -0.4 | -1.77 | 235 | 36 | 67 | -31 | 1,613 | +0.89 | 0 | 0 | +0 | 2 | 2 | +0 | 38 | 69 | -31 |
09/02 | 22.65 | -0.2 | -0.88 | 313 | 98 | 79 | +19 | 1,631 | +0.9 | 0 | 0 | +0 | 0 | 49 | -49 | 98 | 128 | -30 |
08/30 | 22.85 | +0.1 | +0.44 | 248 | 91 | 13 | +78 | 1,647 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 13 | +78 |
08/29 | 22.75 | +0 | +0 | 189 | 104 | 15 | +89 | 1,623 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 15 | +89 |
08/28 | 22.75 | +0.2 | +0.89 | 261 | 155 | 4 | +151 | 1,618 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 4 | +151 |
08/27 | 22.55 | -0.05 | -0.22 | 232 | 88 | 7 | +81 | 1,527 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 7 | +81 |
08/26 | 22.6 | +0 | +0 | 263 | 89 | 30 | +59 | 1,483 | +0.82 | 0 | 0 | +0 | 0 | 2 | -2 | 89 | 32 | +57 |
08/23 | 22.6 | -0.4 | -1.74 | 353 | 94 | 80 | +14 | 1,644 | +0.91 | 0 | 0 | +0 | 1 | 0 | +1 | 95 | 80 | +15 |
08/22 | 23 | +0.1 | +0.44 | 778 | 257 | 134 | +123 | 1,618 | +0.89 | 0 | 0 | +0 | 1 | 3 | -2 | 258 | 137 | +121 |
08/21 | 22.9 | +0.95 | +4.33 | 1,912 | 340 | 562 | -222 | 1,664 | +0.92 | 0 | 0 | +0 | 7 | 4 | +3 | 347 | 566 | -219 |
08/20 | 21.95 | +0.45 | +2.09 | 407 | 111 | 77 | +34 | 1,985 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 77 | +34 |
08/19 | 21.5 | +0.3 | +1.42 | 330 | 189 | 34 | +155 | 1,972 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 34 | +155 |
08/16 | 21.2 | +0.05 | +0.24 | 341 | 73 | 73 | +0 | 1,887 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 73 | +0 |
08/15 | 21.15 | +0.25 | +1.2 | 291 | 152 | 29 | +123 | 1,994 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 29 | +123 |
08/14 | 20.9 | +0.05 | +0.24 | 332 | 186 | 50 | +136 | 2,053 | +1.13 | 0 | 0 | +0 | 1 | 1 | +0 | 187 | 51 | +136 |
08/13 | 20.85 | +0 | +0 | 247 | 137 | 41 | +96 | 1,896 | +1.05 | 0 | 0 | +0 | 1 | 1 | +0 | 138 | 42 | +96 |
08/12 | 20.85 | -0.05 | -0.24 | 413 | 222 | 58 | +164 | 1,847 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 58 | +164 |
08/09 | 20.9 | -0.05 | -0.24 | 482 | 152 | 77 | +75 | 1,683 | +0.93 | 0 | 0 | +0 | 1 | 1 | +0 | 153 | 78 | +75 |
08/08 | 20.95 | -0.15 | -0.71 | 270 | 142 | 97 | +45 | 1,755 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 97 | +45 |
08/07 | 21.1 | +1.25 | +6.3 | 740 | 516 | 179 | +337 | 1,808 | +1 | 0 | 0 | +0 | 1 | 0 | +1 | 517 | 179 | +338 |
08/06 | 19.85 | -0.45 | -2.22 | 1,376 | 702 | 363 | +339 | 1,401 | +0.77 | 0 | 0 | +0 | 3 | 4 | -1 | 705 | 367 | +338 |
08/05 | 20.3 | -2.25 | -9.98 | 1,137 | 187 | 285 | -98 | 1,078 | +0.6 | 0 | 0 | +0 | 2 | 3 | -1 | 189 | 288 | -99 |
08/02 | 22.55 | -0.95 | -4.04 | 413 | 92 | 119 | -27 | 1,131 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 119 | -27 |
08/01 | 23.5 | +0.55 | +2.4 | 280 | 119 | 44 | +75 | 1,118 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 44 | +75 |
07/31 | 22.95 | +0.1 | +0.44 | 208 | 60 | 50 | +10 | 1,058 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 50 | +10 |
07/30 | 22.85 | +0.45 | +2.01 | 428 | 214 | 158 | +56 | 1,030 | +0.57 | 0 | 0 | +0 | 1 | 1 | +0 | 215 | 159 | +56 |
07/29 | 22.4 | -0.6 | -2.61 | 685 | 31 | 424 | -393 | 910 | +0.5 | 0 | 0 | +0 | 8 | 10 | -2 | 39 | 434 | -395 |
07/26 | 23 | -1 | -4.17 | 864 | 222 | 158 | +64 | 1,063 | +0.59 | 0 | 0 | +0 | 2 | 3 | -1 | 224 | 161 | +63 |
07/23 | 24 | -0.1 | -0.41 | 421 | 79 | 109 | -30 | 928 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 109 | -30 |
07/22 | 24.1 | -0.8 | -3.21 | 823 | 193 | 296 | -103 | 904 | +0.5 | 0 | 0 | +0 | 2 | 3 | -1 | 195 | 299 | -104 |
07/19 | 24.9 | -0.85 | -3.3 | 746 | 104 | 218 | -114 | 804 | +0.44 | 0 | 0 | +0 | 4 | 11 | -7 | 108 | 229 | -121 |
07/18 | 25.75 | -0.8 | -3.01 | 757 | 45 | 362 | -317 | 759 | +0.42 | 0 | 0 | +0 | 3 | 3 | +0 | 48 | 365 | -317 |
07/17 | 26.55 | +0.1 | +0.38 | 895 | 297 | 67 | +230 | 967 | +0.53 | 0 | 0 | +0 | 2 | 2 | +0 | 299 | 69 | +230 |
07/16 | 26.45 | -0.05 | -0.19 | 1,500 | 161 | 194 | -33 | 774 | +0.43 | 0 | 0 | +0 | 14 | 33 | -19 | 175 | 227 | -52 |
07/15 | 26.75 | +1.35 | +5.31 | 4,640 | 588 | 847 | -259 | 992 | +0.55 | 0 | 0 | +0 | 41 | 20 | +21 | 629 | 867 | -238 |
07/12 | 25.4 | +0.05 | +0.2 | 445 | 149 | 50 | +99 | 1,170 | +0.65 | 0 | 0 | +0 | 1 | 0 | +1 | 150 | 50 | +100 |
07/11 | 25.35 | -0.05 | -0.2 | 480 | 116 | 73 | +43 | 1,709 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 73 | +43 |
07/10 | 25.4 | +0.1 | +0.4 | 551 | 130 | 23 | +107 | 1,719 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 23 | +107 |
07/09 | 25.3 | -0.4 | -1.56 | 670 | 133 | 223 | -90 | 1,661 | +0.92 | 0 | 0 | +0 | 0 | 4 | -4 | 133 | 227 | -94 |
07/08 | 25.7 | -0.5 | -1.91 | 954 | 110 | 345 | -235 | 1,825 | +1.01 | 0 | 0 | +0 | 4 | 1 | +3 | 114 | 346 | -232 |
07/05 | 26.2 | +0.9 | +3.56 | 1,485 | 709 | 26 | +683 | 2,109 | +1.17 | 0 | 0 | +0 | 0 | 1 | -1 | 709 | 27 | +682 |
07/04 | 25.3 | -0.1 | -0.39 | 475 | 158 | 21 | +137 | 1,565 | +0.86 | 0 | 0 | +0 | 1 | 0 | +1 | 159 | 21 | +138 |
07/03 | 25.4 | +0.6 | +2.42 | 674 | 377 | 9 | +368 | 1,504 | +0.83 | 0 | 0 | +0 | 0 | 1 | -1 | 377 | 10 | +367 |
07/02 | 24.8 | -0.25 | -1 | 388 | 115 | 94 | +21 | 1,265 | +0.7 | 0 | 0 | +0 | 1 | 1 | +0 | 116 | 95 | +21 |
07/01 | 25.05 | -0.35 | -1.38 | 400 | 74 | 104 | -30 | 1,345 | +0.74 | 0 | 0 | +0 | 0 | 36 | -36 | 74 | 140 | -66 |
06/28 | 25.4 | +0.7 | +2.83 | 788 | 428 | 21 | +407 | 1,475 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 428 | 21 | +407 |
06/27 | 24.7 | -0.45 | -1.79 | 460 | 113 | 174 | -61 | 1,164 | +0.64 | 0 | 0 | +0 | 1 | 1 | +0 | 114 | 175 | -61 |
06/26 | 25.15 | +0.35 | +1.41 | 535 | 193 | 85 | +108 | 1,230 | +0.68 | 0 | 0 | +0 | 0 | 1 | -1 | 193 | 86 | +107 |
06/25 | 24.8 | +0.15 | +0.61 | 591 | 227 | 212 | +15 | 1,116 | +0.62 | 0 | 0 | +0 | 3 | 4 | -1 | 230 | 216 | +14 |
06/24 | 24.65 | -0.55 | -2.18 | 1,095 | 173 | 441 | -268 | 1,147 | +0.63 | 0 | 0 | +0 | 3 | 4 | -1 | 176 | 445 | -269 |
06/21 | 25.2 | -0.05 | -0.2 | 283 | 35 | 26 | +9 | 1,313 | +0.73 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 27 | +9 |
06/20 | 25.25 | +0.5 | +2.02 | 678 | 325 | 24 | +301 | 1,302 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 325 | 24 | +301 |
06/19 | 24.75 | -0.35 | -1.39 | 483 | 10 | 129 | -119 | 999 | +0.55 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 131 | -120 |
06/18 | 25.1 | +0.05 | +0.2 | 434 | 10 | 144 | -134 | 1,166 | +0.64 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 144 | -133 |
06/17 | 25.05 | +0 | +0 | 396 | 117 | 44 | +73 | 1,321 | +0.73 | 0 | 0 | +0 | 2 | 2 | +0 | 119 | 46 | +73 |
06/14 | 25.05 | +0.5 | +2.04 | 477 | 108 | 28 | +80 | 1,260 | +0.7 | 0 | 0 | +0 | 1 | 2 | -1 | 109 | 30 | +79 |
06/13 | 24.55 | -0.05 | -0.2 | 405 | 94 | 24 | +70 | 1,189 | +0.66 | 0 | 0 | +0 | 3 | 3 | +0 | 97 | 27 | +70 |
06/12 | 24.6 | -0.4 | -1.6 | 534 | 81 | 150 | -69 | 1,107 | +0.61 | 0 | 0 | +0 | 2 | 4 | -2 | 83 | 154 | -71 |
06/11 | 25 | -0.65 | -2.53 | 637 | 81 | 168 | -87 | 1,145 | +0.63 | 0 | 0 | +0 | 2 | 2 | +0 | 83 | 170 | -87 |
06/07 | 25.65 | +0.1 | +0.39 | 669 | 272 | 67 | +205 | 1,293 | +0.71 | 0 | 0 | +0 | 1 | 7 | -6 | 273 | 74 | +199 |
06/06 | 25.55 | -0.25 | -0.97 | 618 | 169 | 78 | +91 | 1,073 | +0.59 | 0 | 0 | +0 | 3 | 4 | -1 | 172 | 82 | +90 |
06/05 | 25.8 | -0.7 | -2.64 | 736 | 63 | 201 | -138 | 971 | +0.54 | 0 | 0 | +0 | 2 | 2 | +0 | 65 | 203 | -138 |
06/04 | 26.5 | +0.4 | +1.53 | 827 | 123 | 82 | +41 | 1,025 | +0.57 | 0 | 0 | +0 | 1 | 3 | -2 | 124 | 85 | +39 |
06/03 | 26.1 | -0.1 | -0.38 | 448 | 34 | 32 | +2 | 954 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 32 | +2 |
05/31 | 26.2 | -0.35 | -1.32 | 788 | 85 | 152 | -67 | 946 | +0.52 | 0 | 0 | +0 | 2 | 2 | +0 | 87 | 154 | -67 |
05/30 | 26.55 | -0.45 | -1.67 | 1,614 | 147 | 294 | -147 | 977 | +0.54 | 0 | 0 | +0 | 0 | 2 | -2 | 147 | 296 | -149 |
05/29 | 27 | +1.05 | +4.05 | 5,076 | 703 | 1,142 | -439 | 1,004 | +0.55 | 0 | 0 | +0 | 10 | 9 | +1 | 713 | 1,151 | -438 |
05/28 | 25.95 | +1.3 | +5.27 | 2,316 | 308 | 692 | -384 | 1,463 | +0.81 | 0 | 0 | +0 | 1 | 3 | -2 | 309 | 695 | -386 |
05/27 | 24.65 | +0.35 | +1.44 | 863 | 347 | 59 | +288 | 1,856 | +1.03 | 0 | 0 | +0 | 0 | 1 | -1 | 347 | 60 | +287 |
05/24 | 24.3 | -0.1 | -0.41 | 218 | 75 | 6 | +69 | 1,671 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 6 | +69 |
05/23 | 24.4 | -0.3 | -1.21 | 272 | 27 | 79 | -52 | 1,674 | +0.93 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 80 | -53 |
05/22 | 24.7 | +0 | +0 | 521 | 277 | 28 | +249 | 1,837 | +1.02 | 0 | 0 | +0 | 1 | 1 | +0 | 278 | 29 | +249 |
05/21 | 24.7 | +0.1 | +0.41 | 207 | 44 | 42 | +2 | 1,602 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 42 | +2 |
05/20 | 24.6 | +0.1 | +0.41 | 292 | 97 | 11 | +86 | 1,624 | +0.9 | 0 | 0 | +0 | 1 | 1 | +0 | 98 | 12 | +86 |
05/17 | 24.5 | +0.05 | +0.2 | 337 | 143 | 2 | +141 | 1,562 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 2 | +141 |
05/16 | 24.45 | +0.15 | +0.62 | 359 | 125 | 19 | +106 | 1,436 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 19 | +106 |
05/15 | 24.3 | -0.25 | -1.02 | 353 | 46 | 106 | -60 | 1,451 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 106 | -59 |
05/14 | 24.55 | +0.8 | +3.37 | 575 | 166 | 44 | +122 | 1,470 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 44 | +122 |
05/13 | 23.75 | -0.25 | -1.04 | 306 | 18 | 36 | -18 | 1,456 | +0.8 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 37 | -19 |
05/10 | 24 | +0.1 | +0.42 | 334 | 154 | 36 | +118 | 1,503 | +0.83 | 0 | 0 | +0 | 0 | 2 | -2 | 154 | 38 | +116 |
05/09 | 23.9 | -0.15 | -0.62 | 300 | 100 | 26 | +74 | 1,464 | +0.81 | 0 | 0 | +0 | 0 | 2 | -2 | 100 | 28 | +72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。