6127
26.05
TWD-0.20 (-0.76%)
2024.09.20收盤
九豪-資券變化
九豪最新資券變化狀況
整理九豪最新交易日(2024/09/20) 資券變化狀況。融資部分淨增減為-4張,其中買進23張、賣出27張、現償0張。累積至收盤九豪融資餘額為7,659張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤九豪融券餘額為31張,狀態為「連2無-增」。
借券賣出部分淨增減為+29張,其中賣出29張、還券0張、調整0張。累積至收盤九豪借券賣出餘額為2,353張。
開盤價
26.45
收盤價
26.05
當日範圍
25.9 - 26.6
成交張數
487
開盤價(昨)
26.1
收盤價(昨)
26.25
昨日範圍
25.95 - 26.3
成交張數(昨)
379
成交金額
1273.01萬
成交金額(昨)
991.67萬
52週範圍
21.55 - 36.25
發行股數
1億
市值
28億
資券變化-當日
資料時間:2024/09/20
開盤價
26.45
收盤價
26.05
成交張數
487
09/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 23 | 0 |
賣出 | 27 | 1 |
現償 | 0 | 0 |
增減 | -4 | +1 |
餘額 | 7,659 | 31 |
使用率 | 28.3% | 0.1% |
連增連減 | 增→減 | 連2無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/20當日 | 借券賣出(張) |
---|---|
賣出 | 29 |
還券 | 0 |
調整 | 0 |
增減 | +29 |
餘額 | 2,353 |
次日限額 | 367 |
資券變化-歷史逐日資訊
資料時間:2024/09/20
開盤價
26.45
收盤價
26.05
成交張數
487
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/20 | 26.05 | -0.2 | -0.76 | 487 | 23 | 27 | 0 | -4 | 7,659 | 27,019 | 28.35 | 0 | 1 | 0 | +1 | 31 | 0.11 | 29 | 0 | 0 | +29 | 2,353 | 367 | 0 | 0 | 0.4 | 13.55 |
09/19 | 26.25 | +0.3 | +1.16 | 379 | 37 | 26 | 0 | +11 | 7,663 | 27,019 | 28.36 | 0 | 0 | 0 | +0 | 30 | 0.11 | 0 | 71 | 0 | -71 | 2,324 | 369 | 0 | 0 | 0.39 | 11.35 |
09/18 | 25.95 | -0.8 | -2.99 | 682 | 47 | 49 | 0 | -2 | 7,652 | 27,019 | 28.32 | 0 | 0 | 0 | +0 | 30 | 0.11 | 50 | 38 | 0 | +12 | 2,395 | 378 | 0 | 0 | 0.39 | 14.52 |
09/16 | 26.75 | +0.2 | +0.75 | 325 | 27 | 22 | 0 | +5 | 7,654 | 27,019 | 28.33 | 1 | 0 | 0 | -1 | 30 | 0.11 | 5 | 75 | 0 | -70 | 2,383 | 400 | 0 | 0 | 0.39 | 13.54 |
09/13 | 26.55 | +0.25 | +0.95 | 363 | 22 | 86 | 0 | -64 | 7,649 | 27,019 | 28.31 | 0 | 0 | 0 | +0 | 31 | 0.11 | 1 | 19 | 0 | -18 | 2,453 | 414 | 0 | 0 | 0.41 | 12.12 |
09/12 | 26.3 | +0.1 | +0.38 | 717 | 66 | 57 | 0 | +9 | 7,713 | 27,019 | 28.55 | 6 | 1 | 0 | -5 | 31 | 0.11 | 43 | 55 | 0 | -12 | 2,471 | 426 | 4 | 0.56 | 0.4 | 32.22 |
09/11 | 26.2 | -0.8 | -2.96 | 1,955 | 245 | 32 | 1 | +212 | 7,704 | 27,019 | 28.51 | 24 | 0 | 1 | -25 | 36 | 0.13 | 165 | 0 | 0 | +165 | 2,483 | 442 | 4 | 0.2 | 0.47 | 48.7 |
09/10 | 27 | +1 | +3.85 | 3,824 | 150 | 247 | 0 | -97 | 7,492 | 27,019 | 27.73 | 1 | 55 | 0 | +54 | 61 | 0.23 | 53 | 69 | 0 | -16 | 2,318 | 459 | 2 | 0.05 | 0.81 | 56.35 |
09/09 | 26 | -0.7 | -2.62 | 4,795 | 189 | 70 | 0 | +119 | 7,589 | 27,019 | 28.09 | 11 | 7 | 0 | -4 | 7 | 0.03 | 266 | 0 | 0 | +266 | 2,334 | 437 | 5 | 0.1 | 0.09 | 55.68 |
09/06 | 26.7 | +2.4 | +9.88 | 1,113 | 41 | 109 | 0 | -68 | 7,470 | 27,019 | 27.65 | 0 | 8 | 0 | +8 | 11 | 0.04 | 1 | 0 | 0 | +1 | 2,068 | 411 | 0 | 0 | 0.15 | 9.16 |
09/05 | 24.3 | -0.3 | -1.22 | 611 | 22 | 115 | 0 | -93 | 7,538 | 27,019 | 27.9 | 1 | 0 | 0 | -1 | 3 | 0.01 | 18 | 37 | 0 | -19 | 2,067 | 416 | 2 | 0.33 | 0.04 | 22.91 |
09/04 | 24.6 | -1.6 | -6.11 | 1,109 | 30 | 220 | 2 | -192 | 7,631 | 27,019 | 28.24 | 1 | 1 | 0 | +0 | 4 | 0.01 | 72 | 60 | 0 | +12 | 2,086 | 434 | 0 | 0 | 0.05 | 19.66 |
09/03 | 26.2 | -1.1 | -4.03 | 1,190 | 132 | 35 | 0 | +97 | 7,823 | 27,019 | 28.95 | 4 | 1 | 0 | -3 | 4 | 0.01 | 191 | 37 | 0 | +154 | 2,074 | 456 | 0 | 0 | 0.05 | 14.87 |
09/02 | 27.3 | +0 | +0 | 337 | 67 | 16 | 0 | +51 | 7,726 | 27,019 | 28.59 | 0 | 0 | 0 | +0 | 7 | 0.03 | 73 | 35 | 0 | +38 | 1,920 | 484 | 0 | 0 | 0.09 | 15.13 |
08/30 | 27.3 | -0.1 | -0.36 | 507 | 48 | 54 | 0 | -6 | 7,675 | 27,019 | 28.41 | 0 | 0 | 0 | +0 | 7 | 0.03 | 19 | 0 | 0 | +19 | 1,882 | 535 | 0 | 0 | 0.09 | 22.09 |
08/29 | 27.4 | -0.1 | -0.36 | 871 | 113 | 21 | 0 | +92 | 7,681 | 27,019 | 28.43 | 45 | 0 | 0 | -45 | 7 | 0.03 | 4 | 77 | 0 | -73 | 1,863 | 603 | 0 | 0 | 0.09 | 30.88 |
08/28 | 27.5 | +0 | +0 | 590 | 38 | 21 | 0 | +17 | 7,589 | 27,019 | 28.09 | 0 | 0 | 0 | +0 | 52 | 0.19 | 11 | 47 | 0 | -36 | 1,936 | 728 | 0 | 0 | 0.69 | 18.31 |
08/27 | 27.5 | -0.25 | -0.9 | 490 | 57 | 59 | 0 | -2 | 7,572 | 27,019 | 28.02 | 0 | 0 | 0 | +0 | 52 | 0.19 | 2 | 0 | 0 | +2 | 1,972 | 758 | 0 | 0 | 0.69 | 15.31 |
08/26 | 27.75 | +0.1 | +0.36 | 550 | 30 | 54 | 0 | -24 | 7,574 | 27,019 | 28.03 | 0 | 0 | 0 | +0 | 52 | 0.19 | 0 | 10 | 0 | -10 | 1,970 | 791 | 0 | 0 | 0.69 | 18.55 |
08/23 | 27.65 | -0.35 | -1.25 | 609 | 52 | 115 | 0 | -63 | 7,598 | 27,019 | 28.12 | 24 | 32 | 0 | +8 | 52 | 0.19 | 16 | 0 | 0 | +16 | 1,980 | 890 | 0 | 0 | 0.68 | 20.2 |
08/22 | 28 | -0.05 | -0.18 | 423 | 54 | 22 | 0 | +32 | 7,661 | 27,019 | 28.35 | 0 | 0 | 0 | +0 | 44 | 0.16 | 3 | 99 | 0 | -96 | 1,964 | 943 | 0 | 0 | 0.57 | 16.78 |
08/21 | 28.05 | -0.35 | -1.23 | 600 | 90 | 64 | 0 | +26 | 7,629 | 27,019 | 28.24 | 10 | 0 | 0 | -10 | 44 | 0.16 | 30 | 12 | 0 | +18 | 2,060 | 1,058 | 0 | 0 | 0.58 | 24.67 |
08/20 | 28.4 | +0.35 | +1.25 | 863 | 166 | 113 | 0 | +53 | 7,603 | 27,019 | 28.14 | 0 | 7 | 0 | +7 | 54 | 0.2 | 12 | 610 | 0 | -598 | 2,042 | 1,190 | 2 | 0.23 | 0.71 | 30.01 |
08/19 | 28.05 | -0.35 | -1.23 | 658 | 47 | 28 | 0 | +19 | 7,550 | 27,019 | 27.94 | 0 | 0 | 0 | +0 | 47 | 0.17 | 1 | 75 | 0 | -74 | 2,640 | 1,341 | 0 | 0 | 0.62 | 21.73 |
08/16 | 28.4 | +0.05 | +0.18 | 807 | 72 | 179 | 0 | -107 | 7,531 | 27,019 | 27.87 | 0 | 0 | 0 | +0 | 47 | 0.17 | 5 | 0 | 0 | +5 | 2,714 | 1,547 | 0 | 0 | 0.62 | 15.86 |
08/15 | 28.35 | +0.1 | +0.35 | 643 | 45 | 112 | 0 | -67 | 7,638 | 27,019 | 28.27 | 6 | 0 | 0 | -6 | 47 | 0.17 | 5 | 0 | 0 | +5 | 2,709 | 1,668 | 0 | 0 | 0.62 | 30.17 |
08/14 | 28.25 | -0.3 | -1.05 | 1,539 | 199 | 270 | 0 | -71 | 7,705 | 27,019 | 28.52 | 1 | 0 | 0 | -1 | 53 | 0.2 | 23 | 92 | 0 | -69 | 2,704 | 1,729 | 1 | 0.06 | 0.69 | 37.17 |
08/13 | 28.55 | +0.3 | +1.06 | 4,007 | 460 | 441 | 1 | +18 | 7,776 | 27,019 | 28.78 | 3 | 3 | 0 | +0 | 54 | 0.2 | 228 | 0 | 0 | +228 | 2,773 | 1,815 | 2 | 0.05 | 0.69 | 48.61 |
08/12 | 28.25 | +0.1 | +0.36 | 2,531 | 350 | 176 | 0 | +174 | 7,758 | 27,019 | 28.71 | 0 | 2 | 0 | +2 | 54 | 0.2 | 96 | 0 | 0 | +96 | 2,545 | 1,821 | 6 | 0.24 | 0.7 | 45.59 |
08/09 | 28.15 | +1.25 | +4.65 | 2,940 | 261 | 193 | 0 | +68 | 7,584 | 27,019 | 28.07 | 0 | 31 | 0 | +31 | 52 | 0.19 | 0 | 0 | 0 | +0 | 2,449 | 1,810 | 1 | 0.03 | 0.69 | 41.56 |
08/08 | 26.9 | -0.4 | -1.47 | 752 | 50 | 64 | 1 | -15 | 7,516 | 27,019 | 27.82 | 1 | 0 | 200 | -201 | 21 | 0.08 | 0 | 0 | 0 | +0 | 2,449 | 1,801 | 0 | 0 | 0.28 | 29.65 |
08/07 | 27.3 | +1.9 | +7.48 | 1,232 | 157 | 98 | 0 | +59 | 7,531 | 27,019 | 27.87 | 0 | 6 | 0 | +6 | 222 | 0.82 | 0 | 0 | 0 | +0 | 2,449 | 1,853 | 4 | 0.32 | 2.95 | 29.38 |
08/06 | 25.4 | -2 | -7.3 | 2,925 | 240 | 926 | 2 | -688 | 7,472 | 27,019 | 27.65 | 16 | 0 | 0 | -16 | 216 | 0.8 | 0 | 8 | 0 | -8 | 2,449 | 1,913 | 0 | 0 | 2.89 | 35.79 |
08/05 | 27.4 | -3 | -9.87 | 1,739 | 331 | 517 | 1 | -187 | 8,160 | 27,019 | 30.2 | 29 | 30 | 0 | +1 | 232 | 0.86 | 0 | 19 | 0 | -19 | 2,457 | 1,907 | 0 | 0 | 2.84 | 10.81 |
08/02 | 30.4 | -1.3 | -4.1 | 1,515 | 97 | 192 | 0 | -95 | 8,347 | 27,019 | 30.89 | 26 | 3 | 0 | -23 | 231 | 0.85 | 0 | 0 | 0 | +0 | 2,476 | 1,893 | 0 | 0 | 2.77 | 38.94 |
08/01 | 31.7 | +0.8 | +2.59 | 2,290 | 196 | 156 | 0 | +40 | 8,442 | 27,019 | 31.24 | 0 | 21 | 0 | +21 | 254 | 0.94 | 13 | 0 | 0 | +13 | 2,476 | 1,882 | 1 | 0.04 | 3.01 | 44.32 |
07/31 | 30.9 | +1.35 | +4.57 | 3,654 | 309 | 110 | 0 | +199 | 8,402 | 27,019 | 31.1 | 4 | 11 | 0 | +7 | 233 | 0.86 | 0 | 0 | 0 | +0 | 2,463 | 1,866 | 6 | 0.16 | 2.77 | 49.07 |
07/30 | 29.55 | +0.4 | +1.37 | 1,670 | 106 | 572 | 0 | -466 | 8,203 | 27,019 | 30.36 | 18 | 1 | 0 | -17 | 226 | 0.84 | 0 | 0 | 0 | +0 | 2,463 | 1,838 | 3 | 0.18 | 2.76 | 37.13 |
07/29 | 29.15 | -1.5 | -4.89 | 2,155 | 163 | 667 | 5 | -509 | 8,669 | 27,019 | 32.08 | 34 | 3 | 0 | -31 | 243 | 0.9 | 0 | 0 | 0 | +0 | 2,463 | 1,829 | 5 | 0.23 | 2.8 | 32.9 |
07/26 | 30.65 | -1.2 | -3.77 | 1,574 | 157 | 210 | 0 | -53 | 9,178 | 27,019 | 33.97 | 19 | 21 | 1 | +1 | 274 | 1.01 | 2 | 122 | 0 | -120 | 2,463 | 1,812 | 0 | 0 | 2.99 | 30.81 |
07/23 | 31.85 | +0.6 | +1.92 | 2,368 | 249 | 309 | 4 | -64 | 9,231 | 27,019 | 34.16 | 14 | 15 | 0 | +1 | 273 | 1.01 | 29 | 0 | 0 | +29 | 2,583 | 1,799 | 0 | 0 | 2.96 | 37.75 |
07/22 | 31.25 | -2.4 | -7.13 | 3,375 | 363 | 651 | 0 | -288 | 9,295 | 27,019 | 34.4 | 65 | 10 | 0 | -55 | 272 | 1.01 | 16 | 0 | 0 | +16 | 2,554 | 1,779 | 2 | 0.06 | 2.93 | 29.48 |
07/19 | 33.65 | -1.75 | -4.94 | 3,915 | 419 | 949 | 0 | -530 | 9,583 | 27,019 | 35.47 | 53 | 38 | 0 | -15 | 327 | 1.21 | 67 | 0 | 0 | +67 | 2,538 | 1,754 | 50 | 1.28 | 3.41 | 26 |
07/18 | 35.4 | +0.2 | +0.57 | 5,441 | 775 | 1,319 | 0 | -544 | 10,113 | 27,019 | 37.43 | 17 | 24 | 0 | +7 | 342 | 1.27 | 13 | 163 | 0 | -150 | 2,471 | 1,720 | 61 | 1.12 | 3.38 | 41.17 |
07/17 | 35.2 | -0.45 | -1.26 | 7,251 | 963 | 482 | 0 | +481 | 10,657 | 27,019 | 39.44 | 9 | 10 | 0 | +1 | 335 | 1.24 | 68 | 0 | 0 | +68 | 2,621 | 1,668 | 16 | 0.22 | 3.14 | 47.37 |
07/16 | 35.65 | +2.2 | +6.58 | 13,355 | 1,202 | 1,289 | 6 | -93 | 10,176 | 27,019 | 37.66 | 4 | 36 | 0 | +32 | 334 | 1.24 | 153 | 0 | 0 | +153 | 2,553 | 1,597 | 17 | 0.13 | 3.28 | 54.71 |
07/15 | 33.45 | -0.8 | -2.34 | 3,536 | 357 | 531 | 10 | -184 | 10,269 | 27,019 | 38.01 | 106 | 8 | 0 | -98 | 302 | 1.12 | 0 | 25 | 0 | -25 | 2,400 | 1,470 | 1 | 0.03 | 2.94 | 30.29 |
07/12 | 34.25 | -0.9 | -2.56 | 3,783 | 494 | 562 | 0 | -68 | 10,453 | 27,019 | 38.69 | 28 | 82 | 0 | +54 | 400 | 1.48 | 0 | 375 | 0 | -375 | 2,425 | 1,444 | 2 | 0.05 | 3.83 | 34.76 |
07/11 | 35.15 | +1.3 | +3.84 | 10,464 | 1,775 | 510 | 0 | +1,265 | 10,521 | 27,019 | 38.94 | 12 | 25 | 0 | +13 | 346 | 1.28 | 4 | 134 | 0 | -130 | 2,800 | 1,409 | 23 | 0.22 | 3.29 | 51.82 |
07/10 | 33.85 | -0.8 | -2.31 | 5,821 | 717 | 490 | 2 | +225 | 9,256 | 27,019 | 34.26 | 116 | 3 | 0 | -113 | 333 | 1.23 | 65 | 23 | 0 | +42 | 2,930 | 1,308 | 2 | 0.03 | 3.6 | 32.95 |
07/09 | 34.65 | -1.6 | -4.41 | 11,938 | 1,635 | 1,994 | 0 | -359 | 9,031 | 27,019 | 33.42 | 42 | 12 | 0 | -30 | 446 | 1.65 | 172 | 172 | 0 | +0 | 2,888 | 1,258 | 13 | 0.11 | 4.94 | 39.91 |
07/08 | 36.25 | +1.25 | +3.57 | 13,687 | 2,620 | 1,031 | 0 | +1,589 | 9,391 | 27,019 | 34.76 | 74 | 21 | 1 | -54 | 476 | 1.76 | 290 | 170 | 0 | +120 | 2,888 | 1,144 | 9 | 0.07 | 5.07 | 46.41 |
07/05 | 35 | +0.55 | +1.6 | 15,926 | 1,728 | 1,448 | 0 | +280 | 7,801 | 27,019 | 28.87 | 34 | 113 | 0 | +79 | 530 | 1.96 | 227 | 210 | 0 | +17 | 2,768 | 1,009 | 40 | 0.25 | 6.79 | 50.35 |
07/04 | 34.45 | +2.65 | +8.33 | 21,188 | 1,847 | 2,480 | 0 | -633 | 7,521 | 27,019 | 27.84 | 3 | 165 | 0 | +162 | 451 | 1.67 | 93 | 0 | 0 | +93 | 2,751 | 854 | 39 | 0.18 | 6 | 51.15 |
07/03 | 31.8 | +2 | +6.71 | 12,808 | 1,915 | 1,254 | 0 | +661 | 8,154 | 27,019 | 30.18 | 23 | 37 | 0 | +14 | 289 | 1.07 | 81 | 147 | 0 | -66 | 2,658 | 648 | 31 | 0.24 | 3.54 | 38.78 |
07/02 | 29.8 | +0.3 | +1.02 | 6,694 | 963 | 679 | 0 | +284 | 7,493 | 27,019 | 27.73 | 48 | 25 | 0 | -23 | 275 | 1.02 | 313 | 349 | 0 | -36 | 2,724 | 523 | 15 | 0.22 | 3.67 | 33 |
07/01 | 29.5 | -0.4 | -1.34 | 10,085 | 1,281 | 1,013 | 4 | +264 | 7,209 | 27,019 | 26.68 | 1 | 53 | 0 | +52 | 298 | 1.1 | 36 | 27 | 0 | +9 | 2,760 | 459 | 0 | 0 | 4.13 | 43.25 |
06/28 | 29.9 | +2.3 | +8.33 | 4,638 | 601 | 662 | 5 | -66 | 6,945 | 27,019 | 25.7 | 0 | 30 | 0 | +30 | 246 | 0.91 | 0 | 59 | 0 | -59 | 2,751 | 361 | 11 | 0.24 | 3.54 | 18.65 |
06/27 | 27.6 | -0.55 | -1.95 | 1,463 | 228 | 200 | 0 | +28 | 7,011 | 27,019 | 25.95 | 5 | 200 | 0 | +195 | 216 | 0.8 | 11 | 72 | 0 | -61 | 2,810 | 317 | 1 | 0.07 | 3.08 | 27.61 |
06/26 | 28.15 | -0.25 | -0.88 | 1,964 | 294 | 167 | 0 | +127 | 6,983 | 27,019 | 25.84 | 10 | 0 | 0 | -10 | 21 | 0.08 | 31 | 19 | 0 | +12 | 2,871 | 307 | 1 | 0.05 | 0.3 | 38.09 |
06/25 | 28.4 | -0.45 | -1.56 | 6,016 | 631 | 667 | 0 | -36 | 6,856 | 27,019 | 25.37 | 4 | 7 | 0 | +3 | 31 | 0.11 | 234 | 32 | 0 | +202 | 2,859 | 293 | 3 | 0.05 | 0.45 | 52.01 |
06/24 | 28.85 | +1.15 | +4.15 | 7,182 | 1,094 | 418 | 0 | +676 | 6,892 | 27,019 | 25.51 | 0 | 13 | 0 | +13 | 28 | 0.1 | 163 | 0 | 0 | +163 | 2,657 | 234 | 11 | 0.15 | 0.41 | 46.62 |
06/21 | 27.7 | +1.05 | +3.94 | 2,337 | 341 | 159 | 0 | +182 | 6,216 | 27,019 | 23.01 | 0 | 5 | 0 | +5 | 15 | 0.06 | 0 | 0 | 0 | +0 | 2,494 | 167 | 5 | 0.21 | 0.24 | 25.63 |
06/20 | 26.65 | -0.15 | -0.56 | 355 | 64 | 63 | 0 | +1 | 6,034 | 27,019 | 22.33 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 0 | 0 | +0 | 2,494 | 146 | 0 | 0 | 0.17 | 8.45 |
06/19 | 26.8 | -0.2 | -0.74 | 393 | 93 | 25 | 1 | +67 | 6,033 | 27,019 | 22.33 | 6 | 0 | 0 | -6 | 10 | 0.04 | 3 | 0 | 0 | +3 | 2,494 | 146 | 30 | 7.63 | 0.17 | 3.31 |
06/18 | 27 | +0.05 | +0.19 | 649 | 120 | 80 | 0 | +40 | 5,966 | 27,019 | 22.08 | 0 | 4 | 0 | +4 | 16 | 0.06 | 0 | 0 | 0 | +0 | 2,491 | 146 | 0 | 0 | 0.27 | 18.49 |
06/17 | 26.95 | +0.5 | +1.89 | 940 | 74 | 106 | 1 | -33 | 5,926 | 27,019 | 21.93 | 0 | 1 | 0 | +1 | 12 | 0.04 | 0 | 32 | 0 | -32 | 2,491 | 145 | 0 | 0 | 0.2 | 7.23 |
06/14 | 26.45 | +0.15 | +0.57 | 790 | 142 | 110 | 0 | +32 | 5,959 | 27,019 | 22.05 | 7 | 1 | 0 | -6 | 11 | 0.04 | 0 | 0 | 0 | +0 | 2,523 | 165 | 0 | 0 | 0.18 | 22.15 |
06/13 | 26.3 | +0.3 | +1.15 | 468 | 71 | 55 | 0 | +16 | 5,927 | 27,019 | 21.94 | 0 | 2 | 0 | +2 | 17 | 0.06 | 0 | 0 | 0 | +0 | 2,523 | 160 | 0 | 0 | 0.29 | 4.7 |
06/12 | 26 | +0.05 | +0.19 | 219 | 69 | 6 | 0 | +63 | 5,911 | 27,019 | 21.88 | 8 | 0 | 0 | -8 | 15 | 0.06 | 0 | 8 | 0 | -8 | 2,523 | 158 | 0 | 0 | 0.25 | 8.22 |
06/11 | 25.95 | -0.4 | -1.52 | 401 | 63 | 64 | 0 | -1 | 5,848 | 27,019 | 21.64 | 0 | 0 | 0 | +0 | 23 | 0.09 | 6 | 0 | 0 | +6 | 2,531 | 161 | 0 | 0 | 0.39 | 13.47 |
06/07 | 26.35 | +0.8 | +3.13 | 954 | 110 | 81 | 0 | +29 | 5,849 | 27,019 | 21.65 | 0 | 10 | 0 | +10 | 23 | 0.09 | 0 | 0 | 0 | +0 | 2,525 | 162 | 0 | 0 | 0.39 | 12.16 |
06/06 | 25.55 | -0.4 | -1.54 | 499 | 175 | 102 | 0 | +73 | 5,820 | 27,019 | 21.54 | 13 | 0 | 0 | -13 | 13 | 0.05 | 7 | 1 | 0 | +6 | 2,525 | 155 | 0 | 0 | 0.22 | 5.81 |
06/05 | 25.95 | +0.1 | +0.39 | 211 | 57 | 24 | 2 | +31 | 5,747 | 27,019 | 21.27 | 0 | 0 | 0 | +0 | 26 | 0.1 | 0 | 25 | 0 | -25 | 2,519 | 160 | 0 | 0 | 0.45 | 18.48 |
06/04 | 25.85 | -0.3 | -1.15 | 276 | 55 | 7 | 1 | +47 | 5,716 | 27,019 | 21.16 | 2 | 0 | 0 | -2 | 26 | 0.1 | 8 | 17 | 0 | -9 | 2,544 | 160 | 0 | 0 | 0.45 | 9.06 |
06/03 | 26.15 | +0.15 | +0.58 | 610 | 90 | 50 | 1 | +39 | 5,669 | 27,019 | 20.98 | 0 | 2 | 0 | +2 | 28 | 0.1 | 3 | 0 | 0 | +3 | 2,553 | 163 | 0 | 0 | 0.49 | 16.56 |
05/31 | 26 | +0.45 | +1.76 | 1,019 | 134 | 66 | 0 | +68 | 5,630 | 27,019 | 20.84 | 3 | 0 | 0 | -3 | 26 | 0.1 | 1 | 32 | 0 | -31 | 2,550 | 166 | 2 | 0.2 | 0.46 | 37.1 |
05/30 | 25.55 | -0.3 | -1.16 | 294 | 68 | 32 | 0 | +36 | 5,562 | 27,019 | 20.59 | 1 | 0 | 0 | -1 | 29 | 0.11 | 0 | 10 | 0 | -10 | 2,581 | 159 | 0 | 0 | 0.52 | 7.14 |
05/29 | 25.85 | -0.2 | -0.77 | 409 | 103 | 21 | 0 | +82 | 5,526 | 27,019 | 20.45 | 2 | 12 | 0 | +10 | 30 | 0.11 | 9 | 0 | 0 | +9 | 2,591 | 160 | 0 | 0 | 0.54 | 6.36 |
05/28 | 26.05 | +0.3 | +1.17 | 852 | 126 | 32 | 41 | +53 | 5,444 | 27,019 | 20.15 | 0 | 0 | 0 | +0 | 20 | 0.07 | 17 | 13 | 0 | +4 | 2,582 | 166 | 0 | 0 | 0.37 | 21.83 |
05/27 | 25.75 | +0.6 | +2.39 | 570 | 61 | 20 | 0 | +41 | 5,391 | 27,019 | 19.95 | 0 | 9 | 0 | +9 | 20 | 0.07 | 0 | 0 | 0 | +0 | 2,578 | 165 | 0 | 0 | 0.37 | 21.58 |
05/24 | 25.15 | +0.1 | +0.4 | 242 | 13 | 44 | 2 | -33 | 5,350 | 27,019 | 19.8 | 0 | 3 | 0 | +3 | 11 | 0.04 | 6 | 0 | 0 | +6 | 2,578 | 163 | 1 | 0.41 | 0.21 | 11.16 |
05/23 | 25.05 | -0.55 | -2.15 | 547 | 50 | 59 | 0 | -9 | 5,383 | 27,019 | 19.92 | 3 | 0 | 0 | -3 | 8 | 0.03 | 22 | 0 | 0 | +22 | 2,572 | 167 | 0 | 0 | 0.15 | 8.59 |
05/22 | 25.6 | +0.4 | +1.59 | 677 | 72 | 122 | 0 | -50 | 5,392 | 27,019 | 19.96 | 1 | 5 | 0 | +4 | 11 | 0.04 | 25 | 49 | 0 | -24 | 2,550 | 169 | 1 | 0.15 | 0.2 | 30.87 |
05/21 | 25.2 | +0 | +0 | 359 | 40 | 60 | 2 | -22 | 5,442 | 27,019 | 20.14 | 12 | 0 | 0 | -12 | 7 | 0.03 | 5 | 0 | 0 | +5 | 2,574 | 170 | 0 | 0 | 0.13 | 6.13 |
05/20 | 25.2 | -0.25 | -0.98 | 349 | 43 | 95 | 1 | -53 | 5,464 | 27,019 | 20.22 | 11 | 0 | 0 | -11 | 19 | 0.07 | 6 | 0 | 0 | +6 | 2,569 | 201 | 0 | 0 | 0.35 | 12.61 |
05/17 | 25.45 | +0.15 | +0.59 | 286 | 24 | 64 | 0 | -40 | 5,517 | 27,019 | 20.42 | 0 | 4 | 0 | +4 | 30 | 0.11 | 31 | 0 | 0 | +31 | 2,563 | 203 | 0 | 0 | 0.54 | 6.29 |
05/16 | 25.3 | -0.1 | -0.39 | 303 | 62 | 12 | 0 | +50 | 5,557 | 27,019 | 20.57 | 0 | 0 | 0 | +0 | 26 | 0.1 | 0 | 0 | 0 | +0 | 2,532 | 208 | 0 | 0 | 0.47 | 6.93 |
05/15 | 25.4 | -0.1 | -0.39 | 393 | 51 | 21 | 1 | +29 | 5,507 | 27,019 | 20.38 | 0 | 2 | 0 | +2 | 26 | 0.1 | 24 | 0 | 0 | +24 | 2,532 | 214 | 0 | 0 | 0.47 | 5.85 |
05/14 | 25.5 | -0.4 | -1.54 | 566 | 114 | 35 | 0 | +79 | 5,478 | 27,019 | 20.27 | 0 | 9 | 0 | +9 | 24 | 0.09 | 0 | 7 | 0 | -7 | 2,508 | 217 | 0 | 0 | 0.44 | 9.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。