6127
16.2
TWD+0.00 (0.00%)
2025.04.11收盤
九豪－現股當沖
九豪最新現股當沖狀況
整理九豪最新(2025/04/11) 當沖狀況。整體成交張數為444張，佔整體市場成交張數的40.56%。當日現股當沖之總損益為+10.46萬元、每張平均損益則為+235元。
開盤價
15.6
收盤價
16.2
當日範圍
14.6 - 16.35
成交張數
1,095
開盤價(昨)
16.5
收盤價(昨)
16.2
昨日範圍
16.2 - 17.15
成交張數(昨)
2,481
成交金額
1695.52萬
成交金額(昨)
4151.70萬
52週範圍
15.65 - 36.25
發行股數
1億
市值
18億
現股當沖－歷史逐日資訊
開盤價
15.6
收盤價
16.2
成交張數
1,095
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 16.2 | +0 | +0 | 1,095 | 1,695.1 | 444 | 40.56 | 679.07 | 40.06 | 689.52 | 40.68 | +10.46 | +235.47 | 3 | 0.27 |
| 2025/04/10 | 16.2 | +0.55 | +3.51 | 2,481 | 4,151.78 | 782 | 31.52 | 1,306.53 | 31.47 | 1,304.04 | 31.41 | -2.49 | -31.84 | 26 | 1.05 |
| 2025/04/09 | 15.65 | -1.7 | -9.8 | 872 | 1,366.76 | 58 | 6.65 | 90.94 | 6.65 | 90.97 | 6.66 | +0.03 | +4.31 | 0 | 0 |
| 2025/04/08 | 17.35 | -1.9 | -9.87 | 289 | 501.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 19.25 | -2.1 | -9.84 | 95 | 182.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.35 | +0.1 | +0.47 | 311 | 658.71 | 125 | 40.21 | 264.42 | 40.14 | 265.85 | 40.36 | +1.43 | +114.4 | 0 | 0 |
| 2025/04/01 | 21.25 | +1.15 | +5.72 | 482 | 1,015.17 | 199 | 41.29 | 417.15 | 41.09 | 418.56 | 41.23 | +1.41 | +70.6 | 0 | 0 |
| 2025/03/31 | 20.1 | -1.6 | -7.37 | 1,409 | 2,886.36 | 247 | 17.53 | 503.81 | 17.45 | 510.31 | 17.68 | +6.5 | +263.16 | 0 | 0 |
| 2025/03/28 | 21.7 | -1.05 | -4.62 | 1,155 | 2,519.24 | 119 | 10.31 | 259.41 | 10.3 | 261.98 | 10.4 | +2.57 | +215.97 | 0 | 0 |
| 2025/03/27 | 22.75 | -0.8 | -3.4 | 858 | 1,969.1 | 108 | 12.59 | 248.18 | 12.6 | 247.75 | 12.58 | -0.42 | -39.35 | 0 | 0 |
| 2025/03/26 | 23.55 | -0.15 | -0.63 | 389 | 917.84 | 56 | 14.41 | 132.35 | 14.42 | 132.68 | 14.46 | +0.32 | +57.14 | 0 | 0 |
| 2025/03/25 | 23.7 | -0.4 | -1.66 | 454 | 1,085.61 | 49 | 10.79 | 117.3 | 10.8 | 117.63 | 10.84 | +0.33 | +67.35 | 0 | 0 |
| 2025/03/24 | 24.1 | -0.5 | -2.03 | 286 | 698.18 | 33 | 11.52 | 80.46 | 11.52 | 80.77 | 11.57 | +0.31 | +93.94 | 0 | 0 |
| 2025/03/21 | 24.6 | -0.25 | -1.01 | 97 | 239.43 | 28 | 28.94 | 69.3 | 28.94 | 69.38 | 28.98 | +0.08 | +28.57 | 0 | 0 |
| 2025/03/20 | 24.85 | +0.25 | +1.02 | 107 | 265.51 | 23 | 21.48 | 56.92 | 21.44 | 57.09 | 21.5 | +0.17 | +73.91 | 0 | 0 |
| 2025/03/19 | 24.6 | -0.35 | -1.4 | 384 | 954.15 | 81 | 21.1 | 202.02 | 21.17 | 201.73 | 21.14 | -0.29 | -35.8 | 0 | 0 |
| 2025/03/18 | 24.95 | +0.6 | +2.46 | 558 | 1,400.29 | 223 | 39.94 | 558.48 | 39.88 | 558.75 | 39.9 | +0.28 | +12.33 | 0 | 0 |
| 2025/03/17 | 24.35 | -0.1 | -0.41 | 192 | 471.46 | 27 | 14.03 | 66.27 | 14.06 | 66.32 | 14.07 | +0.05 | +18.52 | 0 | 0 |
| 2025/03/14 | 24.45 | +0 | +0 | 435 | 1,055.7 | 76 | 17.46 | 184.18 | 17.45 | 184.93 | 17.52 | +0.75 | +98.68 | 1 | 0.23 |
| 2025/03/13 | 24.45 | -0.4 | -1.61 | 491 | 1,217.18 | 110 | 22.39 | 274.05 | 22.51 | 274.25 | 22.53 | +0.2 | +18.64 | 0 | 0 |
| 2025/03/12 | 24.85 | +0.35 | +1.43 | 284 | 707.25 | 85 | 29.94 | 211.44 | 29.9 | 211.99 | 29.97 | +0.54 | +63.53 | 0 | 0 |
| 2025/03/11 | 24.5 | -0.3 | -1.21 | 399 | 966.84 | 107 | 26.81 | 258.05 | 26.69 | 259.11 | 26.8 | +1.05 | +98.6 | 0 | 0 |
| 2025/03/10 | 24.8 | -0.1 | -0.4 | 364 | 904.55 | 65 | 17.85 | 161.22 | 17.82 | 161.96 | 17.9 | +0.73 | +113.08 | 0 | 0 |
| 2025/03/07 | 24.9 | -0.2 | -0.8 | 218 | 543.85 | 13 | 5.97 | 32.48 | 5.97 | 32.45 | 5.97 | -0.02 | -15.38 | 0 | 0 |
| 2025/03/06 | 25.1 | -0.4 | -1.57 | 224 | 568.33 | 28 | 12.48 | 71.18 | 12.52 | 70.8 | 12.46 | -0.39 | -137.5 | 0 | 0 |
| 2025/03/05 | 25.5 | +0.15 | +0.59 | 228 | 580.69 | 42 | 18.4 | 106.83 | 18.4 | 106.96 | 18.42 | +0.13 | +30.95 | 0 | 0 |
| 2025/03/04 | 25.35 | +0.2 | +0.8 | 298 | 748.65 | 81 | 27.19 | 202.88 | 27.1 | 203.4 | 27.17 | +0.52 | +63.58 | 0 | 0 |
| 2025/03/03 | 25.15 | -0.35 | -1.37 | 457 | 1,146.36 | 126 | 27.58 | 316.37 | 27.6 | 316.67 | 27.62 | +0.29 | +23.41 | 1 | 0.22 |
| 2025/02/27 | 25.5 | -0.3 | -1.16 | 302 | 775.59 | 38 | 12.58 | 97.92 | 12.62 | 97.7 | 12.6 | -0.21 | -55.26 | 0 | 0 |
| 2025/02/26 | 25.8 | +0 | +0 | 339 | 876.21 | 76 | 22.44 | 196.54 | 22.43 | 196.44 | 22.42 | -0.1 | -12.5 | 0 | 0 |
| 2025/02/25 | 25.8 | -0.45 | -1.71 | 480 | 1,244.42 | 29 | 6.04 | 75.26 | 6.05 | 75.27 | 6.05 | +0.01 | +3.45 | 0 | 0 |
| 2025/02/24 | 26.25 | -0.25 | -0.94 | 239 | 628.78 | 31 | 12.97 | 81.38 | 12.94 | 81.67 | 12.99 | +0.28 | +91.94 | 2 | 0.84 |
| 2025/02/21 | 26.5 | +0.3 | +1.15 | 429 | 1,130.19 | 66 | 15.4 | 173.62 | 15.36 | 173.94 | 15.39 | +0.32 | +48.48 | 0 | 0 |
| 2025/02/20 | 26.2 | -0.2 | -0.76 | 782 | 2,055.7 | 140 | 17.91 | 368.7 | 17.94 | 369.78 | 17.99 | +1.07 | +76.79 | 0 | 0 |
| 2025/02/19 | 26.4 | +0.05 | +0.19 | 701 | 1,850.72 | 91 | 12.97 | 240.29 | 12.98 | 241.04 | 13.02 | +0.75 | +82.42 | 0 | 0 |
| 2025/02/18 | 26.35 | -0.15 | -0.57 | 641 | 1,695.83 | 98 | 15.28 | 258.86 | 15.26 | 259.89 | 15.33 | +1.03 | +105.61 | 0 | 0 |
| 2025/02/17 | 26.5 | -0.05 | -0.19 | 340 | 901.53 | 64 | 18.83 | 169.6 | 18.81 | 169.87 | 18.84 | +0.26 | +40.62 | 0 | 0 |
| 2025/02/14 | 26.55 | -0.35 | -1.3 | 336 | 894.71 | 71 | 21.13 | 189.21 | 21.15 | 189.1 | 21.14 | -0.1 | -14.79 | 0 | 0 |
| 2025/02/13 | 26.9 | +0.75 | +2.87 | 638 | 1,711.41 | 166 | 26 | 444.29 | 25.96 | 445.15 | 26.01 | +0.86 | +51.81 | 1 | 0.16 |
| 2025/02/12 | 26.15 | -0.05 | -0.19 | 391 | 1,027.85 | 129 | 32.99 | 339.1 | 32.99 | 339.38 | 33.02 | +0.28 | +22.09 | 0 | 0 |
| 2025/02/11 | 26.2 | -0.15 | -0.57 | 414 | 1,091.7 | 65 | 15.69 | 171.13 | 15.68 | 171.91 | 15.75 | +0.77 | +118.46 | 0 | 0 |
| 2025/02/10 | 26.35 | -0.5 | -1.86 | 491 | 1,306.94 | 98 | 19.98 | 261.2 | 19.99 | 261.31 | 19.99 | +0.1 | +10.2 | 0 | 0 |
| 2025/02/07 | 26.85 | -0.25 | -0.92 | 354 | 954.3 | 54 | 15.24 | 145.49 | 15.25 | 145.46 | 15.24 | -0.04 | -6.48 | 0 | 0 |
| 2025/02/06 | 27.1 | +0.05 | +0.18 | 1,094 | 2,953.25 | 465 | 42.52 | 1,256.84 | 42.56 | 1,258.77 | 42.62 | +1.94 | +41.61 | 1 | 0.09 |
| 2025/02/05 | 27.05 | +1.95 | +7.77 | 1,883 | 5,038.67 | 587 | 31.18 | 1,558.94 | 30.94 | 1,581.32 | 31.38 | +22.37 | +381.09 | 26 | 1.38 |
| 2025/02/04 | 25.1 | -0.4 | -1.57 | 641 | 1,619.48 | 185 | 28.88 | 469.05 | 28.96 | 470.87 | 29.08 | +1.82 | +98.38 | 0 | 0 |
| 2025/02/03 | 25.5 | -0.25 | -0.97 | 575 | 1,440.68 | 181 | 31.48 | 453.38 | 31.47 | 454.72 | 31.56 | +1.34 | +74.31 | 0 | 0 |
| 2025/01/22 | 25.75 | +0.4 | +1.58 | 623 | 1,604.29 | 213 | 34.21 | 549.03 | 34.22 | 549.25 | 34.24 | +0.21 | +10.09 | 0 | 0 |
| 2025/01/21 | 25.35 | +0.1 | +0.4 | 802 | 2,054.9 | 382 | 47.64 | 980.28 | 47.7 | 978.58 | 47.62 | -1.71 | -44.63 | 0 | 0 |
| 2025/01/20 | 25.25 | +0.25 | +1 | 337 | 845.5 | 67 | 19.88 | 167.56 | 19.82 | 168.25 | 19.9 | +0.69 | +102.99 | 0 | 0 |
| 2025/01/17 | 25 | -0.15 | -0.6 | 751 | 1,876.95 | 291 | 38.76 | 728.36 | 38.81 | 728.12 | 38.79 | -0.24 | -8.25 | 0 | 0 |
| 2025/01/16 | 25.15 | +0.15 | +0.6 | 468 | 1,181.25 | 98 | 20.93 | 246.88 | 20.9 | 248.11 | 21 | +1.24 | +126.02 | 0 | 0 |
| 2025/01/15 | 25 | -0.6 | -2.34 | 703 | 1,774.13 | 131 | 18.64 | 331.19 | 18.67 | 332.46 | 18.74 | +1.27 | +96.95 | 0 | 0 |
| 2025/01/14 | 25.6 | +0.1 | +0.39 | 623 | 1,587.73 | 165 | 26.5 | 420.3 | 26.47 | 420.91 | 26.51 | +0.61 | +36.97 | 0 | 0 |
| 2025/01/13 | 25.5 | -1.35 | -5.03 | 987 | 2,562.99 | 296 | 29.99 | 771.82 | 30.11 | 770.51 | 30.06 | -1.31 | -44.26 | 0 | 0 |
| 2025/01/10 | 26.85 | +0.25 | +0.94 | 596 | 1,589.16 | 146 | 24.48 | 387.02 | 24.35 | 389.79 | 24.53 | +2.76 | +189.04 | 0 | 0 |
| 2025/01/09 | 26.6 | -0.45 | -1.66 | 1,032 | 2,760.27 | 130 | 12.59 | 348.17 | 12.61 | 349.06 | 12.65 | +0.9 | +68.85 | 0 | 0 |
| 2025/01/08 | 27.05 | +0.05 | +0.19 | 532 | 1,440.56 | 98 | 18.42 | 265.73 | 18.45 | 265.69 | 18.44 | -0.04 | -3.57 | 0 | 0 |
| 2025/01/07 | 27 | -0.7 | -2.53 | 1,018 | 2,768.49 | 202 | 19.84 | 553.02 | 19.98 | 548.53 | 19.81 | -4.49 | -222.03 | 3 | 0.29 |
| 2025/01/06 | 27.7 | +0.4 | +1.47 | 638 | 1,757.69 | 202 | 31.65 | 554.91 | 31.57 | 556.69 | 31.67 | +1.77 | +87.87 | 0 | 0 |
| 2025/01/03 | 27.3 | -0.05 | -0.18 | 636 | 1,741.18 | 167 | 26.25 | 458.14 | 26.31 | 458.9 | 26.36 | +0.77 | +45.81 | 1 | 0.16 |
| 2025/01/02 | 27.35 | -0.75 | -2.67 | 932 | 2,564.8 | 170 | 18.25 | 469.76 | 18.32 | 469.3 | 18.3 | -0.47 | -27.35 | 0 | 0 |
| 2024/12/31 | 28.1 | -0.1 | -0.35 | 530 | 1,478.81 | 99 | 18.69 | 276.71 | 18.71 | 277.34 | 18.75 | +0.62 | +63.13 | 0 | 0 |
| 2024/12/30 | 28.2 | -0.8 | -2.76 | 579 | 1,649.87 | 133 | 22.97 | 380.44 | 23.06 | 380.01 | 23.03 | -0.42 | -31.95 | 0 | 0 |
| 2024/12/27 | 29 | -0.6 | -2.03 | 1,160 | 3,397.88 | 498 | 42.93 | 1,458.09 | 42.91 | 1,462.52 | 43.04 | +4.42 | +88.86 | 1 | 0.09 |
| 2024/12/26 | 29.6 | +0 | +0 | 1,746 | 5,175.74 | 716 | 41.02 | 2,122.63 | 41.01 | 2,120.82 | 40.98 | -1.81 | -25.28 | 7 | 0.4 |
| 2024/12/25 | 29.6 | +0.95 | +3.32 | 2,927 | 8,686.21 | 1,212 | 41.4 | 3,587.4 | 41.3 | 3,596.02 | 41.4 | +8.62 | +71.12 | 8 | 0.27 |
| 2024/12/24 | 28.65 | -0.6 | -2.05 | 1,102 | 3,201.98 | 365 | 33.12 | 1,062.23 | 33.17 | 1,060.03 | 33.11 | -2.21 | -60.41 | 2 | 0.18 |
| 2024/12/23 | 29.25 | +0.7 | +2.45 | 2,229 | 6,514.62 | 1,224 | 54.91 | 3,575.18 | 54.88 | 3,579.91 | 54.95 | +4.72 | +38.56 | 8 | 0.36 |
| 2024/12/20 | 28.55 | -1.1 | -3.71 | 1,824 | 5,282.33 | 627 | 34.38 | 1,820.92 | 34.47 | 1,815.76 | 34.37 | -5.17 | -82.38 | 2 | 0.11 |
| 2024/12/19 | 29.65 | +0.6 | +2.07 | 5,247 | 15,454.69 | 3,097 | 59.02 | 9,092.58 | 58.83 | 9,123.57 | 59.03 | +30.98 | +100.05 | 8 | 0.15 |
| 2024/12/18 | 29.05 | +2.15 | +7.99 | 5,958 | 17,040.29 | 3,452 | 57.94 | 9,838.11 | 57.73 | 9,896.53 | 58.08 | +58.41 | +169.22 | 7 | 0.12 |
| 2024/12/17 | 26.9 | +0.1 | +0.37 | 1,077 | 2,903.73 | 238 | 22.1 | 642.82 | 22.14 | 642.34 | 22.12 | -0.48 | -20.38 | 1 | 0.09 |
| 2024/12/16 | 26.8 | -0.65 | -2.37 | 1,323 | 3,577.28 | 343 | 25.92 | 929.46 | 25.98 | 930.78 | 26.02 | +1.32 | +38.48 | 0 | 0 |
| 2024/12/13 | 27.45 | -0.55 | -1.96 | 2,334 | 6,396.28 | 528 | 22.62 | 1,447.36 | 22.63 | 1,455.38 | 22.75 | +8.03 | +151.99 | 2 | 0.09 |
| 2024/12/12 | 28 | -0.55 | -1.93 | 1,507 | 4,281.5 | 428 | 28.39 | 1,216.14 | 28.4 | 1,217.95 | 28.45 | +1.8 | +42.17 | 0 | 0 |
| 2024/12/11 | 28.55 | -0.45 | -1.55 | 2,034 | 5,859 | 674 | 33.14 | 1,939.85 | 33.11 | 1,946.33 | 33.22 | +6.48 | +96.14 | 1 | 0.05 |
| 2024/12/10 | 29 | -0.35 | -1.19 | 1,865 | 5,449.61 | 737 | 39.52 | 2,154.84 | 39.54 | 2,158.59 | 39.61 | +3.75 | +50.95 | 0 | 0 |
| 2024/12/09 | 29.35 | -1.25 | -4.08 | 3,593 | 10,704.06 | 1,141 | 31.75 | 3,394.16 | 31.71 | 3,421.28 | 31.96 | +27.11 | +237.64 | 2 | 0.06 |
| 2024/12/06 | 30.6 | -1.9 | -5.85 | 7,511 | 23,163.76 | 3,452 | 45.96 | 10,672.05 | 46.07 | 10,658.8 | 46.01 | -13.24 | -38.37 | 8 | 0.11 |
| 2024/12/05 | 32.5 | -0.25 | -0.76 | 32,028 | 106,781.6 | 19,712 | 61.55 | 65,629.02 | 61.46 | 65,654.96 | 61.49 | +25.93 | +13.16 | 75 | 0.23 |
| 2024/12/04 | 32.75 | +2.95 | +9.9 | 20,860 | 67,119.13 | 9,874 | 47.33 | 31,494.41 | 46.92 | 31,762.65 | 47.32 | +268.24 | +271.66 | 83 | 0.4 |
| 2024/12/03 | 29.8 | +0.25 | +0.85 | 6,634 | 20,103.63 | 3,559 | 53.65 | 10,780 | 53.62 | 10,782.49 | 53.63 | +2.49 | +7 | 16 | 0.24 |
| 2024/12/02 | 29.55 | -2.45 | -7.66 | 9,930 | 30,054.96 | 4,112 | 41.41 | 12,478.78 | 41.52 | 12,428.13 | 41.35 | -50.65 | -123.18 | 18 | 0.18 |
| 2024/11/29 | 32 | +0.95 | +3.06 | 19,939 | 63,192.77 | 12,086 | 60.61 | 38,209.55 | 60.47 | 38,327.63 | 60.65 | +118.08 | +97.7 | 112 | 0.56 |
| 2024/11/28 | 31.05 | +2.2 | +7.63 | 12,239 | 37,626.1 | 5,931 | 48.46 | 18,142.94 | 48.22 | 18,300.03 | 48.64 | +157.09 | +264.86 | 534 | 4.36 |
| 2024/11/27 | 28.85 | +0.05 | +1.58 | 9,921 | 30,144.57 | 4,372 | 44.07 | 13,438.19 | 44.58 | 13,223.51 | 43.87 | -214.68 | -491.03 | 439 | 4.43 |
| 2024/11/26 | 28.8 | -0.1 | -0.35 | 744 | 2,146.07 | 153 | 20.56 | 440.58 | 20.53 | 441.88 | 20.59 | +1.29 | +84.64 | 0 | 0 |
| 2024/11/25 | 28.9 | +0.6 | +2.12 | 2,126 | 6,165.19 | 611 | 28.74 | 1,770.51 | 28.72 | 1,777.95 | 28.84 | +7.45 | +121.85 | 0 | 0 |
| 2024/11/22 | 28.3 | +1.1 | +4.04 | 1,414 | 3,986.07 | 277 | 19.59 | 778.29 | 19.53 | 784.39 | 19.68 | +6.1 | +220.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
