6127
27.2
TWD+0.50 (1.87%)
2024.11.21收盤
九豪－現股當沖
九豪最新現股當沖狀況
整理九豪最新(2024/11/21) 當沖狀況。整體成交張數為162張，佔整體市場成交張數的30.86%。當日現股當沖之總損益為+2.01萬元、每張平均損益則為+124元。
開盤價
26.75
收盤價
27.2
當日範圍
26.7 - 27.4
成交張數
525
開盤價(昨)
27.3
收盤價(昨)
26.7
昨日範圍
26.7 - 27.45
成交張數(昨)
525
成交金額
1424.42萬
成交金額(昨)
1418.69萬
52週範圍
24.3 - 36.25
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
26.75
收盤價
27.2
成交張數
525
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27.2 | +0.5 | +1.87 | 525 | 1,424.41 | 162 | 30.86 | 438.37 | 30.78 | 440.38 | 30.92 | +2.01 | +124.07 | 0 | 0 |
| 11/20 | 26.7 | -0.4 | -1.48 | 525 | 1,418.69 | 183 | 34.86 | 495.7 | 34.94 | 493.02 | 34.75 | -2.68 | -146.45 | 0 | 0 |
| 11/19 | 27.1 | +0 | +0 | 490 | 1,329.86 | 129 | 26.33 | 349.94 | 26.31 | 350.45 | 26.35 | +0.52 | +39.92 | 0 | 0 |
| 11/18 | 27.1 | +0.1 | +0.37 | 574 | 1,559.27 | 324 | 56.45 | 879.29 | 56.39 | 881.16 | 56.51 | +1.87 | +57.72 | 0 | 0 |
| 11/15 | 27 | +0.25 | +0.93 | 291 | 785.99 | 60 | 20.62 | 162.03 | 20.61 | 162.38 | 20.66 | +0.35 | +59.17 | 0 | 0 |
| 11/14 | 26.75 | -0.95 | -3.43 | 646 | 1,751.34 | 98 | 15.17 | 266.47 | 15.22 | 266.3 | 15.21 | -0.17 | -17.35 | 0 | 0 |
| 11/13 | 27.7 | +0.2 | +0.73 | 603 | 1,678.39 | 197 | 32.67 | 547.89 | 32.64 | 549.93 | 32.77 | +2.04 | +103.3 | 0 | 0 |
| 11/12 | 27.5 | -0.9 | -3.17 | 978 | 2,692.34 | 262 | 26.79 | 722.27 | 26.83 | 719.77 | 26.73 | -2.5 | -95.61 | 0 | 0 |
| 11/11 | 28.4 | +1.05 | +3.84 | 834 | 2,342.78 | 302 | 36.21 | 845.37 | 36.08 | 850.11 | 36.29 | +4.75 | +157.12 | 1 | 0.12 |
| 11/08 | 27.35 | -1.05 | -3.7 | 1,298 | 3,600.23 | 318 | 24.5 | 882.57 | 24.51 | 884.75 | 24.57 | +2.19 | +68.87 | 1 | 0.08 |
| 11/07 | 28.4 | +0.5 | +1.79 | 540 | 1,528.42 | 163 | 30.19 | 460.74 | 30.14 | 461.18 | 30.17 | +0.44 | +26.99 | 0 | 0 |
| 11/06 | 27.9 | -0.25 | -0.89 | 523 | 1,474.38 | 137 | 26.2 | 386.38 | 26.21 | 385.19 | 26.13 | -1.2 | -87.59 | 0 | 0 |
| 11/05 | 28.15 | +0.1 | +0.36 | 576 | 1,638.18 | 129 | 22.4 | 366.65 | 22.38 | 368.59 | 22.5 | +1.94 | +150 | 1 | 0.17 |
| 11/04 | 28.05 | -0.75 | -2.6 | 491 | 1,396.56 | 124 | 25.25 | 352.73 | 25.26 | 353.22 | 25.29 | +0.49 | +39.92 | 0 | 0 |
| 11/01 | 28.8 | +0.45 | +1.59 | 827 | 2,351.71 | 319 | 38.57 | 899.62 | 38.25 | 911.38 | 38.75 | +11.77 | +368.81 | 1 | 0.12 |
| 10/30 | 28.35 | -0.7 | -2.41 | 774 | 2,216.29 | 131 | 16.93 | 375.76 | 16.95 | 376 | 16.97 | +0.23 | +17.94 | 0 | 0 |
| 10/29 | 29.05 | -0.7 | -2.35 | 1,403 | 4,076.51 | 427 | 30.43 | 1,241.01 | 30.44 | 1,246.72 | 30.58 | +5.71 | +133.84 | 1 | 0.07 |
| 10/28 | 29.75 | -1.25 | -4.03 | 1,783 | 5,374.68 | 662 | 37.13 | 1,995.44 | 37.13 | 1,996.59 | 37.15 | +1.15 | +17.3 | 1 | 0.06 |
| 10/25 | 31 | +0.4 | +1.31 | 2,735 | 8,373.04 | 1,125 | 41.13 | 3,442.32 | 41.11 | 3,457.06 | 41.29 | +14.74 | +131.07 | 11 | 0.4 |
| 10/24 | 30.6 | -0.85 | -2.7 | 3,587 | 11,095.39 | 1,402 | 39.09 | 4,342.98 | 39.14 | 4,344.45 | 39.16 | +1.48 | +10.52 | 0 | 0 |
| 10/23 | 31.45 | +1.35 | +4.49 | 6,652 | 21,020.08 | 3,214 | 48.32 | 10,120.09 | 48.14 | 10,169.23 | 48.38 | +49.13 | +152.88 | 0 | 0 |
| 10/22 | 30.1 | -0.45 | -1.47 | 4,194 | 12,827 | 1,942 | 46.3 | 5,930.14 | 46.23 | 5,960.72 | 46.47 | +30.57 | +157.44 | 10 | 0.24 |
| 10/21 | 30.55 | +1.8 | +6.26 | 7,688 | 23,666.12 | 3,336 | 43.39 | 10,175.93 | 43 | 10,292.93 | 43.49 | +117 | +350.73 | 10 | 0.13 |
| 10/18 | 28.75 | -0.15 | -0.52 | 3,300 | 9,549.3 | 1,287 | 39 | 3,727.3 | 39.03 | 3,734.18 | 39.1 | +6.88 | +53.46 | 0 | 0 |
| 10/17 | 28.9 | +1.9 | +7.04 | 3,218 | 9,162.25 | 730 | 22.68 | 2,056.32 | 22.44 | 2,092.4 | 22.84 | +36.08 | +494.25 | 3 | 0.09 |
| 10/16 | 27 | +0.3 | +1.12 | 593 | 1,609.03 | 76 | 12.82 | 205.76 | 12.79 | 205.91 | 12.8 | +0.15 | +20.39 | 1 | 0.17 |
| 10/15 | 26.7 | -0.1 | -0.37 | 613 | 1,663.72 | 127 | 20.72 | 343.44 | 20.64 | 345.61 | 20.77 | +2.17 | +170.47 | 1 | 0.16 |
| 10/14 | 26.8 | +0.15 | +0.56 | 400 | 1,073.44 | 51 | 12.75 | 136.56 | 12.72 | 136.94 | 12.76 | +0.38 | +74.51 | 0 | 0 |
| 10/11 | 26.65 | -0.45 | -1.66 | 426 | 1,143.38 | 71 | 16.67 | 190.27 | 16.64 | 190.7 | 16.68 | +0.43 | +60.56 | 0 | 0 |
| 10/09 | 27.1 | -0.2 | -0.73 | 892 | 2,435.51 | 291 | 32.62 | 794.12 | 32.61 | 796.89 | 32.72 | +2.77 | +95.36 | 0 | 0 |
| 10/08 | 27.3 | +0.3 | +1.11 | 1,284 | 3,538.43 | 559 | 43.54 | 1,541.79 | 43.57 | 1,541.29 | 43.56 | -0.51 | -9.03 | 0 | 0 |
| 10/07 | 27 | +0.25 | +0.93 | 317 | 854.83 | 49 | 15.46 | 132.13 | 15.46 | 132.16 | 15.46 | +0.03 | +6.12 | 0 | 0 |
| 10/04 | 26.75 | -0.3 | -1.11 | 462 | 1,238.97 | 115 | 24.89 | 308.5 | 24.9 | 308.87 | 24.93 | +0.36 | +31.3 | 0 | 0 |
| 10/01 | 27.05 | -0.15 | -0.55 | 440 | 1,192.68 | 77 | 17.5 | 208.74 | 17.5 | 208.97 | 17.52 | +0.23 | +29.87 | 0 | 0 |
| 09/30 | 27.2 | -0.5 | -1.81 | 775 | 2,115.43 | 234 | 30.19 | 638.06 | 30.16 | 639.25 | 30.22 | +1.19 | +50.85 | 0 | 0 |
| 09/27 | 27.7 | +1.2 | +4.53 | 3,543 | 9,877.05 | 1,706 | 48.15 | 4,752.98 | 48.12 | 4,762.3 | 48.22 | +9.32 | +54.63 | 0 | 0 |
| 09/26 | 26.5 | +0.05 | +0.19 | 1,405 | 3,809.84 | 598 | 42.56 | 1,622.02 | 42.57 | 1,619.67 | 42.51 | -2.34 | -39.13 | 4 | 0.28 |
| 09/25 | 26.45 | +0.45 | +1.73 | 516 | 1,366.95 | 71 | 13.76 | 187.76 | 13.74 | 188.07 | 13.76 | +0.31 | +43.66 | 0 | 0 |
| 09/24 | 26 | -0.4 | -1.52 | 339 | 884.08 | 36 | 10.62 | 94.07 | 10.64 | 94.46 | 10.68 | +0.39 | +108.33 | 0 | 0 |
| 09/23 | 26.4 | +0.35 | +1.34 | 415 | 1,091.24 | 61 | 14.7 | 160.62 | 14.72 | 160.8 | 14.74 | +0.17 | +28.69 | 0 | 0 |
| 09/20 | 26.05 | -0.2 | -0.76 | 487 | 1,273.01 | 66 | 13.55 | 172.49 | 13.55 | 173 | 13.59 | +0.52 | +78.03 | 0 | 0 |
| 09/19 | 26.25 | +0.3 | +1.16 | 379 | 991.66 | 43 | 11.35 | 112.15 | 11.31 | 112.54 | 11.35 | +0.39 | +90.7 | 0 | 0 |
| 09/18 | 25.95 | -0.8 | -2.99 | 682 | 1,792.42 | 99 | 14.52 | 260.96 | 14.56 | 260.27 | 14.52 | -0.69 | -69.7 | 0 | 0 |
| 09/16 | 26.75 | +0.2 | +0.75 | 325 | 867.41 | 44 | 13.54 | 117.28 | 13.52 | 117.64 | 13.56 | +0.35 | +80.68 | 0 | 0 |
| 09/13 | 26.55 | +0.25 | +0.95 | 363 | 966.43 | 44 | 12.12 | 117.05 | 12.11 | 117.16 | 12.12 | +0.11 | +25 | 0 | 0 |
| 09/12 | 26.3 | +0.1 | +0.38 | 717 | 1,909.3 | 231 | 32.22 | 615.55 | 32.24 | 615.17 | 32.22 | -0.39 | -16.67 | 4 | 0.56 |
| 09/11 | 26.2 | -0.8 | -2.96 | 1,955 | 5,200.58 | 952 | 48.7 | 2,539.17 | 48.82 | 2,534.83 | 48.74 | -4.34 | -45.59 | 4 | 0.2 |
| 09/10 | 27 | +1 | +3.85 | 3,824 | 10,343.75 | 2,155 | 56.35 | 5,819.12 | 56.26 | 5,827.97 | 56.34 | +8.84 | +41.02 | 2 | 0.05 |
| 09/09 | 26 | -0.7 | -2.62 | 4,795 | 12,632.01 | 2,670 | 55.68 | 7,043.16 | 55.76 | 7,039.61 | 55.73 | -3.56 | -13.31 | 5 | 0.1 |
| 09/06 | 26.7 | +2.4 | +9.88 | 1,113 | 2,954.2 | 102 | 9.16 | 267.24 | 9.05 | 270.57 | 9.16 | +3.33 | +326.96 | 0 | 0 |
| 09/05 | 24.3 | -0.3 | -1.22 | 611 | 1,502.52 | 140 | 22.91 | 344.01 | 22.9 | 346.47 | 23.06 | +2.46 | +175.71 | 2 | 0.33 |
| 09/04 | 24.6 | -1.6 | -6.11 | 1,109 | 2,735.33 | 218 | 19.66 | 534.16 | 19.53 | 539.34 | 19.72 | +5.17 | +237.39 | 0 | 0 |
| 09/03 | 26.2 | -1.1 | -4.03 | 1,190 | 3,183.46 | 177 | 14.87 | 479.83 | 15.07 | 478.86 | 15.04 | -0.97 | -54.8 | 0 | 0 |
| 09/02 | 27.3 | +0 | +0 | 337 | 924.45 | 51 | 15.13 | 139.96 | 15.14 | 140.03 | 15.15 | +0.07 | +13.73 | 0 | 0 |
| 08/30 | 27.3 | -0.1 | -0.36 | 507 | 1,395.53 | 112 | 22.09 | 308.3 | 22.09 | 309.58 | 22.18 | +1.28 | +114.29 | 0 | 0 |
| 08/29 | 27.4 | -0.1 | -0.36 | 871 | 2,378.03 | 269 | 30.88 | 736.56 | 30.97 | 736.47 | 30.97 | -0.09 | -3.35 | 0 | 0 |
| 08/28 | 27.5 | +0 | +0 | 590 | 1,619.64 | 108 | 18.31 | 296 | 18.28 | 296.92 | 18.33 | +0.91 | +84.26 | 0 | 0 |
| 08/27 | 27.5 | -0.25 | -0.9 | 490 | 1,350.84 | 75 | 15.31 | 206.66 | 15.3 | 206.89 | 15.32 | +0.23 | +30 | 0 | 0 |
| 08/26 | 27.75 | +0.1 | +0.36 | 550 | 1,545.74 | 102 | 18.55 | 286.44 | 18.53 | 286.61 | 18.54 | +0.17 | +16.18 | 0 | 0 |
| 08/23 | 27.65 | -0.35 | -1.25 | 609 | 1,675.67 | 123 | 20.2 | 337.92 | 20.17 | 338.58 | 20.21 | +0.67 | +54.47 | 0 | 0 |
| 08/22 | 28 | -0.05 | -0.18 | 423 | 1,187.6 | 71 | 16.78 | 199.34 | 16.79 | 199.75 | 16.82 | +0.41 | +57.04 | 0 | 0 |
| 08/21 | 28.05 | -0.35 | -1.23 | 600 | 1,689.62 | 148 | 24.67 | 417.15 | 24.69 | 417.48 | 24.71 | +0.32 | +21.62 | 0 | 0 |
| 08/20 | 28.4 | +0.35 | +1.25 | 863 | 2,474.47 | 259 | 30.01 | 741.74 | 29.98 | 741.72 | 29.97 | -0.02 | -0.77 | 2 | 0.23 |
| 08/19 | 28.05 | -0.35 | -1.23 | 658 | 1,859.33 | 143 | 21.73 | 404.95 | 21.78 | 404.73 | 21.77 | -0.23 | -16.08 | 0 | 0 |
| 08/16 | 28.4 | +0.05 | +0.18 | 807 | 2,305.51 | 128 | 15.86 | 365.3 | 15.84 | 366.94 | 15.92 | +1.64 | +128.12 | 0 | 0 |
| 08/15 | 28.35 | +0.1 | +0.35 | 643 | 1,827.39 | 194 | 30.17 | 551.74 | 30.19 | 551.6 | 30.19 | -0.14 | -7.22 | 0 | 0 |
| 08/14 | 28.25 | -0.3 | -1.05 | 1,539 | 4,392.02 | 572 | 37.17 | 1,633.19 | 37.19 | 1,634.97 | 37.23 | +1.78 | +31.12 | 1 | 0.06 |
| 08/13 | 28.55 | +0.3 | +1.06 | 4,007 | 11,599.89 | 1,948 | 48.61 | 5,640.95 | 48.63 | 5,634.13 | 48.57 | -6.82 | -35.01 | 2 | 0.05 |
| 08/12 | 28.25 | +0.1 | +0.36 | 2,531 | 7,029.98 | 1,154 | 45.59 | 3,192.44 | 45.41 | 3,220.12 | 45.81 | +27.68 | +239.86 | 6 | 0.24 |
| 08/09 | 28.15 | +1.25 | +4.65 | 2,940 | 8,261.49 | 1,222 | 41.56 | 3,421.74 | 41.42 | 3,450.86 | 41.77 | +29.12 | +238.34 | 1 | 0.03 |
| 08/08 | 26.9 | -0.4 | -1.47 | 752 | 2,017.77 | 223 | 29.65 | 597.49 | 29.61 | 598.05 | 29.64 | +0.56 | +25.34 | 0 | 0 |
| 08/07 | 27.3 | +1.9 | +7.48 | 1,232 | 3,316.07 | 362 | 29.38 | 971.13 | 29.29 | 974.88 | 29.4 | +3.75 | +103.45 | 4 | 0.32 |
| 08/06 | 25.4 | -2 | -7.3 | 2,925 | 7,440.19 | 1,047 | 35.79 | 2,653.68 | 35.67 | 2,688.45 | 36.13 | +34.77 | +332.04 | 0 | 0 |
| 08/05 | 27.4 | -3 | -9.87 | 1,739 | 4,789.85 | 188 | 10.81 | 521.16 | 10.88 | 524.35 | 10.95 | +3.19 | +169.41 | 0 | 0 |
| 08/02 | 30.4 | -1.3 | -4.1 | 1,515 | 4,684.1 | 590 | 38.94 | 1,825.98 | 38.98 | 1,825.46 | 38.97 | -0.53 | -8.9 | 0 | 0 |
| 08/01 | 31.7 | +0.8 | +2.59 | 2,290 | 7,205.1 | 1,015 | 44.32 | 3,192.1 | 44.3 | 3,193.05 | 44.32 | +0.95 | +9.41 | 1 | 0.04 |
| 07/31 | 30.9 | +1.35 | +4.57 | 3,654 | 11,323 | 1,793 | 49.07 | 5,537.66 | 48.91 | 5,571.38 | 49.2 | +33.71 | +188.01 | 6 | 0.16 |
| 07/30 | 29.55 | +0.4 | +1.37 | 1,670 | 4,844.57 | 620 | 37.13 | 1,784.32 | 36.83 | 1,813.95 | 37.44 | +29.63 | +477.9 | 3 | 0.18 |
| 07/29 | 29.15 | -1.5 | -4.89 | 2,155 | 6,436.12 | 709 | 32.9 | 2,123.15 | 32.99 | 2,135.1 | 33.17 | +11.95 | +168.55 | 5 | 0.23 |
| 07/26 | 30.65 | -1.2 | -3.77 | 1,574 | 4,831.1 | 485 | 30.81 | 1,488.93 | 30.82 | 1,492.82 | 30.9 | +3.89 | +80.21 | 0 | 0 |
| 07/23 | 31.85 | +0.6 | +1.92 | 2,368 | 7,672.81 | 894 | 37.75 | 2,900.86 | 37.81 | 2,896.89 | 37.76 | -3.97 | -44.41 | 0 | 0 |
| 07/22 | 31.25 | -2.4 | -7.13 | 3,375 | 10,911.27 | 995 | 29.48 | 3,232.78 | 29.63 | 3,211.72 | 29.43 | -21.06 | -211.66 | 2 | 0.06 |
| 07/19 | 33.65 | -1.75 | -4.94 | 3,915 | 13,472.89 | 1,018 | 26 | 3,509.93 | 26.05 | 3,525.86 | 26.17 | +15.92 | +156.39 | 50 | 1.28 |
| 07/18 | 35.4 | +0.2 | +0.57 | 5,441 | 18,884.74 | 2,240 | 41.17 | 7,730.71 | 40.94 | 7,802.72 | 41.32 | +72 | +321.45 | 61 | 1.12 |
| 07/17 | 35.2 | -0.45 | -1.26 | 7,251 | 25,882.35 | 3,435 | 47.37 | 12,271.32 | 47.41 | 12,272.69 | 47.42 | +1.37 | +3.99 | 16 | 0.22 |
| 07/16 | 35.65 | +2.2 | +6.58 | 13,355 | 47,751.86 | 7,306 | 54.71 | 26,105.98 | 54.67 | 26,131.72 | 54.72 | +25.75 | +35.24 | 17 | 0.13 |
| 07/15 | 33.45 | -0.8 | -2.34 | 3,536 | 11,849.4 | 1,071 | 30.29 | 3,589.55 | 30.29 | 3,604.64 | 30.42 | +15.09 | +140.9 | 1 | 0.03 |
| 07/12 | 34.25 | -0.9 | -2.56 | 3,783 | 13,087 | 1,315 | 34.76 | 4,559.35 | 34.84 | 4,560.72 | 34.85 | +1.36 | +10.38 | 2 | 0.05 |
| 07/11 | 35.15 | +1.3 | +3.84 | 10,464 | 37,070.36 | 5,422 | 51.82 | 19,197.2 | 51.79 | 19,257.29 | 51.95 | +60.09 | +110.84 | 23 | 0.22 |
| 07/10 | 33.85 | -0.8 | -2.31 | 5,821 | 20,052.03 | 1,918 | 32.95 | 6,639.11 | 33.11 | 6,637.24 | 33.1 | -1.87 | -9.75 | 2 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
