6127
26.05
TWD-0.20 (-0.76%)
2024.09.20收盤
九豪－現股當沖
九豪最新現股當沖狀況
整理九豪最新(2024/09/20) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的13.55%。當日現股當沖之總損益為+5,150元、每張平均損益則為+78元。
開盤價
26.45
收盤價
26.05
當日範圍
25.9 - 26.6
成交張數
487
開盤價(昨)
26.1
收盤價(昨)
26.25
昨日範圍
25.95 - 26.3
成交張數(昨)
379
成交金額
1273.01萬
成交金額(昨)
991.67萬
52週範圍
21.55 - 36.25
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
26.45
收盤價
26.05
成交張數
487
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/20 | 26.05 | -0.2 | -0.76 | 487 | 1,273.01 | 66 | 13.55 | 172.49 | 13.55 | 173 | 13.59 | +0.52 | +78.03 | 0 | 0 |
| 09/19 | 26.25 | +0.3 | +1.16 | 379 | 991.66 | 43 | 11.35 | 112.15 | 11.31 | 112.54 | 11.35 | +0.39 | +90.7 | 0 | 0 |
| 09/18 | 25.95 | -0.8 | -2.99 | 682 | 1,792.42 | 99 | 14.52 | 260.96 | 14.56 | 260.27 | 14.52 | -0.69 | -69.7 | 0 | 0 |
| 09/16 | 26.75 | +0.2 | +0.75 | 325 | 867.41 | 44 | 13.54 | 117.28 | 13.52 | 117.64 | 13.56 | +0.35 | +80.68 | 0 | 0 |
| 09/13 | 26.55 | +0.25 | +0.95 | 363 | 966.43 | 44 | 12.12 | 117.05 | 12.11 | 117.16 | 12.12 | +0.11 | +25 | 0 | 0 |
| 09/12 | 26.3 | +0.1 | +0.38 | 717 | 1,909.3 | 231 | 32.22 | 615.55 | 32.24 | 615.17 | 32.22 | -0.39 | -16.67 | 4 | 0.56 |
| 09/11 | 26.2 | -0.8 | -2.96 | 1,955 | 5,200.58 | 952 | 48.7 | 2,539.17 | 48.82 | 2,534.83 | 48.74 | -4.34 | -45.59 | 4 | 0.2 |
| 09/10 | 27 | +1 | +3.85 | 3,824 | 10,343.75 | 2,155 | 56.35 | 5,819.12 | 56.26 | 5,827.97 | 56.34 | +8.84 | +41.02 | 2 | 0.05 |
| 09/09 | 26 | -0.7 | -2.62 | 4,795 | 12,632.01 | 2,670 | 55.68 | 7,043.16 | 55.76 | 7,039.61 | 55.73 | -3.56 | -13.31 | 5 | 0.1 |
| 09/06 | 26.7 | +2.4 | +9.88 | 1,113 | 2,954.2 | 102 | 9.16 | 267.24 | 9.05 | 270.57 | 9.16 | +3.33 | +326.96 | 0 | 0 |
| 09/05 | 24.3 | -0.3 | -1.22 | 611 | 1,502.52 | 140 | 22.91 | 344.01 | 22.9 | 346.47 | 23.06 | +2.46 | +175.71 | 2 | 0.33 |
| 09/04 | 24.6 | -1.6 | -6.11 | 1,109 | 2,735.33 | 218 | 19.66 | 534.16 | 19.53 | 539.34 | 19.72 | +5.17 | +237.39 | 0 | 0 |
| 09/03 | 26.2 | -1.1 | -4.03 | 1,190 | 3,183.46 | 177 | 14.87 | 479.83 | 15.07 | 478.86 | 15.04 | -0.97 | -54.8 | 0 | 0 |
| 09/02 | 27.3 | +0 | +0 | 337 | 924.45 | 51 | 15.13 | 139.96 | 15.14 | 140.03 | 15.15 | +0.07 | +13.73 | 0 | 0 |
| 08/30 | 27.3 | -0.1 | -0.36 | 507 | 1,395.53 | 112 | 22.09 | 308.3 | 22.09 | 309.58 | 22.18 | +1.28 | +114.29 | 0 | 0 |
| 08/29 | 27.4 | -0.1 | -0.36 | 871 | 2,378.03 | 269 | 30.88 | 736.56 | 30.97 | 736.47 | 30.97 | -0.09 | -3.35 | 0 | 0 |
| 08/28 | 27.5 | +0 | +0 | 590 | 1,619.64 | 108 | 18.31 | 296 | 18.28 | 296.92 | 18.33 | +0.91 | +84.26 | 0 | 0 |
| 08/27 | 27.5 | -0.25 | -0.9 | 490 | 1,350.84 | 75 | 15.31 | 206.66 | 15.3 | 206.89 | 15.32 | +0.23 | +30 | 0 | 0 |
| 08/26 | 27.75 | +0.1 | +0.36 | 550 | 1,545.74 | 102 | 18.55 | 286.44 | 18.53 | 286.61 | 18.54 | +0.17 | +16.18 | 0 | 0 |
| 08/23 | 27.65 | -0.35 | -1.25 | 609 | 1,675.67 | 123 | 20.2 | 337.92 | 20.17 | 338.58 | 20.21 | +0.67 | +54.47 | 0 | 0 |
| 08/22 | 28 | -0.05 | -0.18 | 423 | 1,187.6 | 71 | 16.78 | 199.34 | 16.79 | 199.75 | 16.82 | +0.41 | +57.04 | 0 | 0 |
| 08/21 | 28.05 | -0.35 | -1.23 | 600 | 1,689.62 | 148 | 24.67 | 417.15 | 24.69 | 417.48 | 24.71 | +0.32 | +21.62 | 0 | 0 |
| 08/20 | 28.4 | +0.35 | +1.25 | 863 | 2,474.47 | 259 | 30.01 | 741.74 | 29.98 | 741.72 | 29.97 | -0.02 | -0.77 | 2 | 0.23 |
| 08/19 | 28.05 | -0.35 | -1.23 | 658 | 1,859.33 | 143 | 21.73 | 404.95 | 21.78 | 404.73 | 21.77 | -0.23 | -16.08 | 0 | 0 |
| 08/16 | 28.4 | +0.05 | +0.18 | 807 | 2,305.51 | 128 | 15.86 | 365.3 | 15.84 | 366.94 | 15.92 | +1.64 | +128.12 | 0 | 0 |
| 08/15 | 28.35 | +0.1 | +0.35 | 643 | 1,827.39 | 194 | 30.17 | 551.74 | 30.19 | 551.6 | 30.19 | -0.14 | -7.22 | 0 | 0 |
| 08/14 | 28.25 | -0.3 | -1.05 | 1,539 | 4,392.02 | 572 | 37.17 | 1,633.19 | 37.19 | 1,634.97 | 37.23 | +1.78 | +31.12 | 1 | 0.06 |
| 08/13 | 28.55 | +0.3 | +1.06 | 4,007 | 11,599.89 | 1,948 | 48.61 | 5,640.95 | 48.63 | 5,634.13 | 48.57 | -6.82 | -35.01 | 2 | 0.05 |
| 08/12 | 28.25 | +0.1 | +0.36 | 2,531 | 7,029.98 | 1,154 | 45.59 | 3,192.44 | 45.41 | 3,220.12 | 45.81 | +27.68 | +239.86 | 6 | 0.24 |
| 08/09 | 28.15 | +1.25 | +4.65 | 2,940 | 8,261.49 | 1,222 | 41.56 | 3,421.74 | 41.42 | 3,450.86 | 41.77 | +29.12 | +238.34 | 1 | 0.03 |
| 08/08 | 26.9 | -0.4 | -1.47 | 752 | 2,017.77 | 223 | 29.65 | 597.49 | 29.61 | 598.05 | 29.64 | +0.56 | +25.34 | 0 | 0 |
| 08/07 | 27.3 | +1.9 | +7.48 | 1,232 | 3,316.07 | 362 | 29.38 | 971.13 | 29.29 | 974.88 | 29.4 | +3.75 | +103.45 | 4 | 0.32 |
| 08/06 | 25.4 | -2 | -7.3 | 2,925 | 7,440.19 | 1,047 | 35.79 | 2,653.68 | 35.67 | 2,688.45 | 36.13 | +34.77 | +332.04 | 0 | 0 |
| 08/05 | 27.4 | -3 | -9.87 | 1,739 | 4,789.85 | 188 | 10.81 | 521.16 | 10.88 | 524.35 | 10.95 | +3.19 | +169.41 | 0 | 0 |
| 08/02 | 30.4 | -1.3 | -4.1 | 1,515 | 4,684.1 | 590 | 38.94 | 1,825.98 | 38.98 | 1,825.46 | 38.97 | -0.53 | -8.9 | 0 | 0 |
| 08/01 | 31.7 | +0.8 | +2.59 | 2,290 | 7,205.1 | 1,015 | 44.32 | 3,192.1 | 44.3 | 3,193.05 | 44.32 | +0.95 | +9.41 | 1 | 0.04 |
| 07/31 | 30.9 | +1.35 | +4.57 | 3,654 | 11,323 | 1,793 | 49.07 | 5,537.66 | 48.91 | 5,571.38 | 49.2 | +33.71 | +188.01 | 6 | 0.16 |
| 07/30 | 29.55 | +0.4 | +1.37 | 1,670 | 4,844.57 | 620 | 37.13 | 1,784.32 | 36.83 | 1,813.95 | 37.44 | +29.63 | +477.9 | 3 | 0.18 |
| 07/29 | 29.15 | -1.5 | -4.89 | 2,155 | 6,436.12 | 709 | 32.9 | 2,123.15 | 32.99 | 2,135.1 | 33.17 | +11.95 | +168.55 | 5 | 0.23 |
| 07/26 | 30.65 | -1.2 | -3.77 | 1,574 | 4,831.1 | 485 | 30.81 | 1,488.93 | 30.82 | 1,492.82 | 30.9 | +3.89 | +80.21 | 0 | 0 |
| 07/23 | 31.85 | +0.6 | +1.92 | 2,368 | 7,672.81 | 894 | 37.75 | 2,900.86 | 37.81 | 2,896.89 | 37.76 | -3.97 | -44.41 | 0 | 0 |
| 07/22 | 31.25 | -2.4 | -7.13 | 3,375 | 10,911.27 | 995 | 29.48 | 3,232.78 | 29.63 | 3,211.72 | 29.43 | -21.06 | -211.66 | 2 | 0.06 |
| 07/19 | 33.65 | -1.75 | -4.94 | 3,915 | 13,472.89 | 1,018 | 26 | 3,509.93 | 26.05 | 3,525.86 | 26.17 | +15.92 | +156.39 | 50 | 1.28 |
| 07/18 | 35.4 | +0.2 | +0.57 | 5,441 | 18,884.74 | 2,240 | 41.17 | 7,730.71 | 40.94 | 7,802.72 | 41.32 | +72 | +321.45 | 61 | 1.12 |
| 07/17 | 35.2 | -0.45 | -1.26 | 7,251 | 25,882.35 | 3,435 | 47.37 | 12,271.32 | 47.41 | 12,272.69 | 47.42 | +1.37 | +3.99 | 16 | 0.22 |
| 07/16 | 35.65 | +2.2 | +6.58 | 13,355 | 47,751.86 | 7,306 | 54.71 | 26,105.98 | 54.67 | 26,131.72 | 54.72 | +25.75 | +35.24 | 17 | 0.13 |
| 07/15 | 33.45 | -0.8 | -2.34 | 3,536 | 11,849.4 | 1,071 | 30.29 | 3,589.55 | 30.29 | 3,604.64 | 30.42 | +15.09 | +140.9 | 1 | 0.03 |
| 07/12 | 34.25 | -0.9 | -2.56 | 3,783 | 13,087 | 1,315 | 34.76 | 4,559.35 | 34.84 | 4,560.72 | 34.85 | +1.36 | +10.38 | 2 | 0.05 |
| 07/11 | 35.15 | +1.3 | +3.84 | 10,464 | 37,070.36 | 5,422 | 51.82 | 19,197.2 | 51.79 | 19,257.29 | 51.95 | +60.09 | +110.84 | 23 | 0.22 |
| 07/10 | 33.85 | -0.8 | -2.31 | 5,821 | 20,052.03 | 1,918 | 32.95 | 6,639.11 | 33.11 | 6,637.24 | 33.1 | -1.87 | -9.75 | 2 | 0.03 |
| 07/09 | 34.65 | -1.6 | -4.41 | 11,938 | 41,627.67 | 4,764 | 39.91 | 16,641.4 | 39.98 | 16,678.46 | 40.07 | +37.05 | +77.78 | 13 | 0.11 |
| 07/08 | 36.25 | +1.25 | +3.57 | 13,687 | 50,408.57 | 6,352 | 46.41 | 23,330.17 | 46.28 | 23,415.65 | 46.45 | +85.48 | +134.58 | 9 | 0.07 |
| 07/05 | 35 | +0.55 | +1.6 | 15,926 | 55,104.57 | 8,018 | 50.35 | 27,700.97 | 50.27 | 27,799.81 | 50.45 | +98.84 | +123.28 | 40 | 0.25 |
| 07/04 | 34.45 | +2.65 | +8.33 | 21,188 | 69,634.62 | 10,837 | 51.15 | 35,256.89 | 50.63 | 35,707.57 | 51.28 | +450.69 | +415.88 | 39 | 0.18 |
| 07/03 | 31.8 | +2 | +6.71 | 12,808 | 40,029.99 | 4,967 | 38.78 | 15,456.42 | 38.61 | 15,571.25 | 38.9 | +114.83 | +231.18 | 31 | 0.24 |
| 07/02 | 29.8 | +0.3 | +1.02 | 6,694 | 20,097.83 | 2,209 | 33 | 6,641.57 | 33.05 | 6,646.11 | 33.07 | +4.54 | +20.53 | 15 | 0.22 |
| 07/01 | 29.5 | -0.4 | -1.34 | 10,085 | 30,423.83 | 4,362 | 43.25 | 13,178.55 | 43.32 | 13,133.05 | 43.17 | -45.5 | -104.31 | 0 | 0 |
| 06/28 | 29.9 | +2.3 | +8.33 | 4,638 | 13,537.66 | 865 | 18.65 | 2,488.99 | 18.39 | 2,526.62 | 18.66 | +37.63 | +435.03 | 11 | 0.24 |
| 06/27 | 27.6 | -0.55 | -1.95 | 1,463 | 4,087.58 | 404 | 27.61 | 1,131.33 | 27.68 | 1,129.38 | 27.63 | -1.95 | -48.27 | 1 | 0.07 |
| 06/26 | 28.15 | -0.25 | -0.88 | 1,964 | 5,577.38 | 748 | 38.09 | 2,123.45 | 38.07 | 2,128.46 | 38.16 | +5 | +66.91 | 1 | 0.05 |
| 06/25 | 28.4 | -0.45 | -1.56 | 6,016 | 17,341.4 | 3,129 | 52.01 | 9,028.86 | 52.07 | 9,005.35 | 51.93 | -23.51 | -75.14 | 3 | 0.05 |
| 06/24 | 28.85 | +1.15 | +4.15 | 7,182 | 20,826.71 | 3,348 | 46.62 | 9,684.6 | 46.5 | 9,735.31 | 46.74 | +50.71 | +151.46 | 11 | 0.15 |
| 06/21 | 27.7 | +1.05 | +3.94 | 2,337 | 6,460.09 | 599 | 25.63 | 1,648.47 | 25.52 | 1,660.56 | 25.7 | +12.08 | +201.67 | 5 | 0.21 |
| 06/20 | 26.65 | -0.15 | -0.56 | 355 | 951.71 | 30 | 8.45 | 80.33 | 8.44 | 80.33 | 8.44 | +0 | +0 | 0 | 0 |
| 06/19 | 26.8 | -0.2 | -0.74 | 393 | 1,058.88 | 13 | 3.31 | 35.01 | 3.31 | 35.27 | 3.33 | +0.27 | +203.85 | 30 | 7.63 |
| 06/18 | 27 | +0.05 | +0.19 | 649 | 1,757.99 | 120 | 18.49 | 324.55 | 18.46 | 325.62 | 18.52 | +1.06 | +88.75 | 0 | 0 |
| 06/17 | 26.95 | +0.5 | +1.89 | 940 | 2,527.7 | 68 | 7.23 | 182.38 | 7.22 | 183.03 | 7.24 | +0.66 | +96.32 | 0 | 0 |
| 06/14 | 26.45 | +0.15 | +0.57 | 790 | 2,104.22 | 175 | 22.15 | 465.58 | 22.13 | 466.86 | 22.19 | +1.28 | +73.14 | 0 | 0 |
| 06/13 | 26.3 | +0.3 | +1.15 | 468 | 1,223.77 | 22 | 4.7 | 57.22 | 4.68 | 57.6 | 4.71 | +0.39 | +175 | 0 | 0 |
| 06/12 | 26 | +0.05 | +0.19 | 219 | 566.09 | 18 | 8.22 | 46.59 | 8.23 | 46.67 | 8.24 | +0.07 | +41.67 | 0 | 0 |
| 06/11 | 25.95 | -0.4 | -1.52 | 401 | 1,050.82 | 54 | 13.47 | 141.45 | 13.46 | 142.15 | 13.53 | +0.7 | +129.63 | 0 | 0 |
| 06/07 | 26.35 | +0.8 | +3.13 | 954 | 2,504.64 | 116 | 12.16 | 303.37 | 12.11 | 304.39 | 12.15 | +1.03 | +88.79 | 0 | 0 |
| 06/06 | 25.55 | -0.4 | -1.54 | 499 | 1,281.39 | 29 | 5.81 | 74.58 | 5.82 | 74.53 | 5.82 | -0.06 | -18.97 | 0 | 0 |
| 06/05 | 25.95 | +0.1 | +0.39 | 211 | 546.88 | 39 | 18.48 | 101 | 18.47 | 101.08 | 18.48 | +0.08 | +20.51 | 0 | 0 |
| 06/04 | 25.85 | -0.3 | -1.15 | 276 | 715.99 | 25 | 9.06 | 65.19 | 9.1 | 64.94 | 9.07 | -0.24 | -98 | 0 | 0 |
| 06/03 | 26.15 | +0.15 | +0.58 | 610 | 1,594.63 | 101 | 16.56 | 264.14 | 16.56 | 264.62 | 16.59 | +0.47 | +47.03 | 0 | 0 |
| 05/31 | 26 | +0.45 | +1.76 | 1,019 | 2,680.26 | 378 | 37.1 | 992.07 | 37.01 | 996.11 | 37.16 | +4.04 | +106.88 | 2 | 0.2 |
| 05/30 | 25.55 | -0.3 | -1.16 | 294 | 753.55 | 21 | 7.14 | 53.81 | 7.14 | 53.79 | 7.14 | -0.02 | -9.52 | 0 | 0 |
| 05/29 | 25.85 | -0.2 | -0.77 | 409 | 1,062.74 | 26 | 6.36 | 67.62 | 6.36 | 67.8 | 6.38 | +0.17 | +65.38 | 0 | 0 |
| 05/28 | 26.05 | +0.3 | +1.17 | 852 | 2,223.59 | 186 | 21.83 | 484.35 | 21.78 | 485.46 | 21.83 | +1.11 | +59.95 | 0 | 0 |
| 05/27 | 25.75 | +0.6 | +2.39 | 570 | 1,457.3 | 123 | 21.58 | 313.63 | 21.52 | 314.7 | 21.59 | +1.06 | +86.59 | 0 | 0 |
| 05/24 | 25.15 | +0.1 | +0.4 | 242 | 606.47 | 27 | 11.16 | 67.53 | 11.14 | 67.72 | 11.17 | +0.19 | +70.37 | 1 | 0.41 |
| 05/23 | 25.05 | -0.55 | -2.15 | 547 | 1,375.54 | 47 | 8.59 | 118.46 | 8.61 | 118.55 | 8.62 | +0.09 | +19.15 | 0 | 0 |
| 05/22 | 25.6 | +0.4 | +1.59 | 677 | 1,748.96 | 209 | 30.87 | 540.39 | 30.9 | 539.95 | 30.87 | -0.45 | -21.29 | 1 | 0.15 |
| 05/21 | 25.2 | +0 | +0 | 359 | 900.87 | 22 | 6.13 | 55.23 | 6.13 | 55.41 | 6.15 | +0.18 | +81.82 | 0 | 0 |
| 05/20 | 25.2 | -0.25 | -0.98 | 349 | 885.2 | 44 | 12.61 | 111.89 | 12.64 | 111.55 | 12.6 | -0.35 | -79.55 | 0 | 0 |
| 05/17 | 25.45 | +0.15 | +0.59 | 286 | 725.69 | 18 | 6.29 | 45.47 | 6.27 | 45.7 | 6.3 | +0.23 | +127.78 | 0 | 0 |
| 05/16 | 25.3 | -0.1 | -0.39 | 303 | 770.25 | 21 | 6.93 | 53.31 | 6.92 | 53.53 | 6.95 | +0.23 | +107.14 | 0 | 0 |
| 05/15 | 25.4 | -0.1 | -0.39 | 393 | 1,001.28 | 23 | 5.85 | 58.8 | 5.87 | 58.78 | 5.87 | -0.02 | -8.7 | 0 | 0 |
| 05/14 | 25.5 | -0.4 | -1.54 | 566 | 1,454.79 | 51 | 9.01 | 131.03 | 9.01 | 131.07 | 9.01 | +0.04 | +8.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
