首頁>台灣股市>九豪>交易資訊 - 法人買賣
6127
20.35
TWD
+0.50 (2.52%)
2025.08.01收盤

九豪-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
九豪最新法人買賣狀況
整理九豪最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進211張、佔全市場比重的36.38%;其中外資買進211張、佔全市場比重的36.38%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出125張、佔全市場比重的21.55%;其中外資賣出125張、佔全市場比重的21.55%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對九豪持股淨買入(+)/淨賣出(-)張數為+86張,均價為NT$20.14元。
開盤價
19.65
收盤價
20.35
當日範圍
19.2 - 20.5
成交張數
580
開盤價(昨)
20.3
收盤價(昨)
19.85
昨日範圍
19.8 - 20.3
成交張數(昨)
711
成交金額
1168.05萬
成交金額(昨)
1421.02萬
52週範圍
15.65 - 32.75
發行股數
1億
市值
22億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
19.65
收盤價
20.35
成交張數
580
08/01當日買進賣出買賣超連買連賣
外資張數211125+86賣→買
金額(元)424.9萬251.7萬+173萬
均價(元)20.1420.1420.14
佔成交比重(%)36.4%21.6%不適用
投信張數000連30無
金額(元)000
均價(元)20.1420.1420.14
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連4無
金額(元)000
均價(元)20.1420.1420.14
佔成交比重(%)0.0%0.0%不適用
三大法人張數211125+86賣→買
金額(元)424.9萬251.7萬+173萬
均價(元)20.1420.1420.14
佔成交比重(%)36.4%21.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
19.65
收盤價
20.35
成交張數
580
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0120.35+0.5+2.52580211125+86----00+000+0211125+86
2025/07/3119.85-0.4-1.98711107123-162,329+2.1500+011+0108124-16
2025/07/3020.25+0.05+0.2576731577+2382,558+2.3700+011+031678+238
2025/07/2920.2-0.3-1.46614162208-462,394+2.2100+000+0162208-46
2025/07/2820.5-0.45-2.151,408682110+5722,511+2.3200+010+1683110+573
2025/07/2520.95-0.4-1.87966164340-1761,939+1.7900+000+0164340-176
2025/07/2421.35+0.05+0.231,607226435-2092,095+1.9400+011+0227436-209
2025/07/2321.3+0.1+0.471,226241227+142,257+2.0900+055+0246232+14
2025/07/2221.2-1.1-4.933,097514586-722,237+2.0700+01212+0526598-72
2025/07/2122.3+1.1+5.192,369374433-592,178+2.0200+065+1380438-58
2025/07/1821.2-0.7-3.2910123203-802,238+2.0700+001-1123204-81
2025/07/1721.9+0.35+1.623,510499827-3282,310+2.1400+004-4499831-332
2025/07/1621.55+1.95+9.953,619695167+5282,615+2.4200+0148+6709175+534
2025/07/1519.6+0.35+1.822117913+662,087+1.9300+000+07913+66
2025/07/1419.25-0.05-0.261774941+82,021+1.8700+000+04941+8
2025/07/1119.3+0+01896134+272,005+1.8600+010+16234+28
2025/07/1019.3+0.2+1.052469332+611,997+1.8500+000+09332+61
2025/07/0919.1+0.15+0.791013620+161,902+1.7600+000+03620+16
2025/07/0818.95-0.2-1.0436011479+351,884+1.7400+000+011479+35
2025/07/0719.15-0.55-2.79526110125-151,832+1.6900+011+0111126-15
2025/07/0419.7-0.45-2.2348176200-1241,813+1.6800+001-176201-125
2025/07/0320.15+0.3+1.5135815640+1161,916+1.7700+000+015640+116
2025/07/0219.85+0.15+0.7645499111-121,790+1.6600+000+099111-12
2025/07/0119.7+0+042087150-631,656+1.5300+000+087150-63
2025/06/3019.7-0.5-2.4863697198-1011,877+1.7400+000+097198-101
2025/06/2720.2-0.3-1.46842198203-51,830+1.6900+000+0198203-5
2025/06/2620.5-0.65-3.071,449197352-1551,824+1.6900+000+0197352-155
2025/06/2521.15+0.2+0.954,4946331,081-4481,963+1.8200+032+16361,083-447
2025/06/2420.95+0.65+3.23,0771711,050-8792,327+2.1500+000+01711,050-879
2025/06/2320.3+0.75+3.842,982374529-1553,073+2.8400+033+0377532-155
2025/06/2019.55+0.3+1.56594122190-683,201+2.9600+000+0122190-68
2025/06/1919.25-0.45-2.283293777-403,258+3.0100+010+13877-39
2025/06/1819.7-0.05-0.254038222+603,288+3.0400+000+08222+60
2025/06/1719.75-0.2-147289130-413,249+3.0100+000+089130-41
2025/06/1619.95+0.75+3.91809167182-153,286+3.0400+000+0167182-15
2025/06/1319.2-1.2-5.8859730229-1993,536+3.2700+055+035234-199
2025/06/1220.4-0.05-0.241,003230252-223,794+3.5100+000+0230252-22
2025/06/1120.45+1.1+5.682,2692381,034-7963,816+3.5300+011+02391,035-796
2025/06/1019.35-0.1-0.512608524+614,508+4.1700+000+08524+61
2025/06/0919.45-0.2-1.021432846-184,546+4.2100+000+02846-18
2025/06/0619.65-0.1-0.512065767-104,564+4.2200+000+05767-10
2025/06/0519.75+0.3+1.5424112161+604,594+4.2500+000+012161+60
2025/06/0419.45+0.8+4.2929015838+1204,550+4.2100+000+015838+120
2025/06/0318.65-0.05-0.271334521+244,439+4.1100+000+04521+24
2025/06/0218.7-0.45-2.352157176-54,451+4.1200+000+07176-5
2025/05/2919.15-0.1-0.521549312+814,452+4.1200+000+09312+81
2025/05/2819.25+0.05+0.262308677+94,398+4.0700+000+08677+9
2025/05/2719.2-0.15-0.7828614491+534,769+4.4100+000+014491+53
2025/05/2619.35-0.05-0.261606137+244,746+4.3900+010+16237+25
2025/05/2319.4-0.1-0.51137589+494,722+4.3700+000+0589+49
2025/05/2219.5-0.3-1.521392336-134,687+4.3400+001-12337-14
2025/05/2119.8+0.5+2.592237034+364,769+4.4100+011+07135+36
2025/05/2019.3-0.1-0.521752755-284,730+4.3800+000+02755-28
2025/05/1919.4-0.4-2.021846646+204,766+4.4100+000+06646+20
2025/05/1619.8-0.25-1.253093574-394,812+4.4500+020+23774-37
2025/05/1520.05+0.35+1.781,099148542-3944,811+4.4500+0400+40188542-354
2025/05/1419.7+0.5+2.647916086+745,205+4.8200+000+016086+74
2025/05/1319.2+0.4+2.131,051228233-55,264+4.8700+000+0228233-5
2025/05/1218.8+0.6+3.359928439+2455,298+4.900+000+028439+245
2025/05/0918.2+0+02688377+65,150+4.7600+000+08377+6
2025/05/0818.2+0.2+1.1145717755+1225,144+4.7600+000+017755+122
2025/05/0718+0.55+3.151,091270367-975,084+4.700+000+0270367-97
2025/05/0617.45+0.3+1.751738245+375,179+4.7900+000+08245+37
2025/05/0517.15-0.6-3.38469140153-135,142+4.7600+000+0140153-13
2025/05/0217.75+0.4+2.3121410631+755,155+4.7700+000+010631+75
2025/04/3017.35-0.35-1.982487572+35,149+4.7600+000+07572+3
2025/04/2917.7+0.25+1.4334613849+895,146+4.7600+000+013849+89
2025/04/2817.45+0.5+2.9532418664+1225,057+4.6800+000+018664+122
2025/04/2516.95+0.45+2.7332520487+1174,929+4.5600+000+020487+117
2025/04/2416.5-0.15-0.917811253+594,813+4.4500+000+011253+59
2025/04/2316.65+0.65+4.06292168101+674,754+4.400+000+0168101+67
2025/04/2216-0.2-1.2333825995+1644,715+4.3600+011+026096+164
2025/04/2116.2-0.7-4.1437117087+834,401+4.0700+000+017087+83
2025/04/1816.9-0.1-0.59322105147-424,369+4.0400+001-1105148-43
2025/04/1717-0.05-0.2931113595+404,411+4.0800+066+0141101+40
2025/04/1617.05-0.75-4.2127056125-694,421+4.0900+011+057126-69
2025/04/1517.8+0.9+5.3340720453+1514,443+4.1100+001-120454+150
2025/04/1416.9+0.7+4.321,006543345+1984,292+3.9700+011+0544346+198
2025/04/1116.2+0+01,092693265+4284,092+3.7900+011+0694266+428
2025/04/1016.2+0.55+3.512,461234727-4933,664+3.3900+055+0239732-493
2025/04/0915.65-1.7-9.886712057+634,157+3.8500+00141-141120198-78
2025/04/0817.35-1.9-9.8728760+64,094+3.7900+000+060+6
2025/04/0719.25-2.1-9.849500+04,089+3.7800+000+000+0
2025/04/0221.35+0.1+0.4731196113-174,089+3.7800+000+096113-17
2025/04/0121.25+1.15+5.72482261158+1034,359+4.0300+011+0262159+103
2025/03/3120.1-1.6-7.371,409839177+6624,336+4.0100+01010+0849187+662
2025/03/2821.7-1.05-4.621,15557172+4993,708+3.4300+022+057374+499
2025/03/2722.75-0.8-3.485829090+2003,209+2.9700+000+029090+200
2025/03/2623.55-0.15-0.6338912254+683,032+2.800+010+112354+69
2025/03/2523.7-0.4-1.6645454144-902,967+2.7400+000+054144-90
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來