6127
26.05
TWD-0.20 (-0.76%)
2024.09.20收盤
九豪-法人買賣
九豪最新法人買賣狀況
整理九豪最新交易日(2024/09/20) 法人買賣狀況。買進部分三大法人合計買進190張、佔全市場比重的39.01%;其中外資買進189張、佔全市場比重的38.81%;自營商買進1張、佔全市場比重的0.21%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出111張、佔全市場比重的22.79%;其中外資賣出110張、佔全市場比重的22.59%;自營商賣出1張、佔全市場比重的0.21%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對九豪持股淨買入(+)/淨賣出(-)張數為+79張,均價為NT$26.14元。
開盤價
26.45
收盤價
26.05
當日範圍
25.9 - 26.6
成交張數
487
開盤價(昨)
26.1
收盤價(昨)
26.25
昨日範圍
25.95 - 26.3
成交張數(昨)
379
成交金額
1273.01萬
成交金額(昨)
991.67萬
52週範圍
21.55 - 36.25
發行股數
1億
市值
28億
三大法人買賣超-當日
資料時間:2024/09/20
開盤價
26.45
收盤價
26.05
成交張數
487
09/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 189 | 110 | +79 | 連2賣→買 |
金額(元) | 494.0萬 | 287.5萬 | +207萬 | ||
均價(元) | 26.14 | 26.14 | 26.14 | ||
佔成交比重(%) | 38.8% | 22.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.14 | 26.14 | 26.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 賣→無 |
金額(元) | 2.6萬 | 2.6萬 | 0 | ||
均價(元) | 26.14 | 26.14 | 26.14 | ||
佔成交比重(%) | 0.2% | 0.2% | 不適用 | ||
三大法人 | 張數 | 190 | 111 | +79 | 連2賣→買 |
金額(元) | 496.7萬 | 290.2萬 | +207萬 | ||
均價(元) | 26.14 | 26.14 | 26.14 | ||
佔成交比重(%) | 39.0% | 22.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/20
開盤價
26.45
收盤價
26.05
成交張數
487
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/20 | 26.05 | -0.2 | -0.76 | 487 | 189 | 110 | +79 | 1,986 | +1.84 | 0 | 0 | +0 | 1 | 1 | +0 | 190 | 111 | +79 |
09/19 | 26.25 | +0.3 | +1.16 | 379 | 154 | 182 | -28 | 1,878 | +1.74 | 0 | 0 | +0 | 0 | 1 | -1 | 154 | 183 | -29 |
09/18 | 25.95 | -0.8 | -2.99 | 682 | 72 | 373 | -301 | 1,927 | +1.78 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 374 | -301 |
09/16 | 26.75 | +0.2 | +0.75 | 325 | 122 | 71 | +51 | 2,216 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 71 | +51 |
09/13 | 26.55 | +0.25 | +0.95 | 363 | 157 | 22 | +135 | 2,235 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 22 | +135 |
09/12 | 26.3 | +0.1 | +0.38 | 717 | 155 | 171 | -16 | 2,118 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 171 | -16 |
09/11 | 26.2 | -0.8 | -2.96 | 1,955 | 179 | 827 | -648 | 2,166 | +2 | 0 | 0 | +0 | 1 | 0 | +1 | 180 | 827 | -647 |
09/10 | 27 | +1 | +3.85 | 3,824 | 1,193 | 551 | +642 | 2,670 | +2.47 | 0 | 0 | +0 | 1 | 2 | -1 | 1,194 | 553 | +641 |
09/09 | 26 | -0.7 | -2.62 | 4,795 | 721 | 1,757 | -1,036 | 2,053 | +1.9 | 0 | 0 | +0 | 29 | 37 | -8 | 750 | 1,794 | -1,044 |
09/06 | 26.7 | +2.4 | +9.88 | 1,113 | 167 | 41 | +126 | 2,814 | +2.6 | 0 | 0 | +0 | 8 | 0 | +8 | 175 | 41 | +134 |
09/05 | 24.3 | -0.3 | -1.22 | 611 | 131 | 121 | +10 | 2,687 | +2.49 | 0 | 0 | +0 | 2 | 2 | +0 | 133 | 123 | +10 |
09/04 | 24.6 | -1.6 | -6.11 | 1,109 | 301 | 225 | +76 | 2,696 | +2.49 | 0 | 0 | +0 | 1 | 41 | -40 | 302 | 266 | +36 |
09/03 | 26.2 | -1.1 | -4.03 | 1,190 | 83 | 418 | -335 | 2,614 | +2.42 | 0 | 0 | +0 | 4 | 4 | +0 | 87 | 422 | -335 |
09/02 | 27.3 | +0 | +0 | 337 | 87 | 126 | -39 | 2,780 | +2.57 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 126 | -38 |
08/30 | 27.3 | -0.1 | -0.36 | 507 | 119 | 124 | -5 | 2,746 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 124 | -5 |
08/29 | 27.4 | -0.1 | -0.36 | 871 | 265 | 225 | +40 | 2,732 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 265 | 225 | +40 |
08/28 | 27.5 | +0 | +0 | 590 | 231 | 120 | +111 | 2,740 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 120 | +111 |
08/27 | 27.5 | -0.25 | -0.9 | 490 | 181 | 60 | +121 | 2,665 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 60 | +121 |
08/26 | 27.75 | +0.1 | +0.36 | 550 | 203 | 165 | +38 | 2,542 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 165 | +38 |
08/23 | 27.65 | -0.35 | -1.25 | 609 | 196 | 120 | +76 | 2,514 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 120 | +76 |
08/22 | 28 | -0.05 | -0.18 | 423 | 77 | 135 | -58 | 2,422 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 135 | -58 |
08/21 | 28.05 | -0.35 | -1.23 | 600 | 137 | 214 | -77 | 2,576 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 214 | -77 |
08/20 | 28.4 | +0.35 | +1.25 | 863 | 252 | 107 | +145 | 2,635 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 107 | +145 |
08/19 | 28.05 | -0.35 | -1.23 | 658 | 145 | 127 | +18 | 3,088 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 127 | +18 |
08/16 | 28.4 | +0.05 | +0.18 | 807 | 279 | 84 | +195 | 3,179 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 84 | +195 |
08/15 | 28.35 | +0.1 | +0.35 | 643 | 187 | 117 | +70 | 2,944 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 117 | +70 |
08/14 | 28.25 | -0.3 | -1.05 | 1,539 | 451 | 367 | +84 | 2,869 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 451 | 367 | +84 |
08/13 | 28.55 | +0.3 | +1.06 | 4,007 | 874 | 1,062 | -188 | 2,854 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 874 | 1,062 | -188 |
08/12 | 28.25 | +0.1 | +0.36 | 2,531 | 527 | 721 | -194 | 2,814 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 527 | 721 | -194 |
08/09 | 28.15 | +1.25 | +4.65 | 2,940 | 624 | 947 | -323 | 2,912 | +2.69 | 0 | 0 | +0 | 0 | 9 | -9 | 624 | 956 | -332 |
08/08 | 26.9 | -0.4 | -1.47 | 752 | 215 | 242 | -27 | 3,235 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 242 | -27 |
08/07 | 27.3 | +1.9 | +7.48 | 1,232 | 397 | 275 | +122 | 3,262 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 397 | 275 | +122 |
08/06 | 25.4 | -2 | -7.3 | 2,925 | 977 | 901 | +76 | 3,140 | +2.91 | 0 | 0 | +0 | 0 | 2 | -2 | 977 | 903 | +74 |
08/05 | 27.4 | -3 | -9.87 | 1,739 | 152 | 657 | -505 | 3,072 | +2.84 | 0 | 0 | +0 | 210 | 68 | +142 | 362 | 725 | -363 |
08/02 | 30.4 | -1.3 | -4.1 | 1,515 | 345 | 298 | +47 | 3,596 | +3.33 | 0 | 0 | +0 | 0 | 20 | -20 | 345 | 318 | +27 |
08/01 | 31.7 | +0.8 | +2.59 | 2,290 | 695 | 401 | +294 | 3,549 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 695 | 401 | +294 |
07/31 | 30.9 | +1.35 | +4.57 | 3,654 | 509 | 1,341 | -832 | 3,243 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 509 | 1,341 | -832 |
07/30 | 29.55 | +0.4 | +1.37 | 1,670 | 796 | 437 | +359 | 4,075 | +3.77 | 0 | 0 | +0 | 5 | 0 | +5 | 801 | 437 | +364 |
07/29 | 29.15 | -1.5 | -4.89 | 2,155 | 830 | 472 | +358 | 3,716 | +3.44 | 0 | 0 | +0 | 4 | 0 | +4 | 834 | 472 | +362 |
07/26 | 30.65 | -1.2 | -3.77 | 1,574 | 435 | 277 | +158 | 3,358 | +3.11 | 0 | 0 | +0 | 35 | 0 | +35 | 470 | 277 | +193 |
07/23 | 31.85 | +0.6 | +1.92 | 2,368 | 392 | 463 | -71 | 3,322 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 392 | 463 | -71 |
07/22 | 31.25 | -2.4 | -7.13 | 3,375 | 980 | 614 | +366 | 3,393 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 980 | 614 | +366 |
07/19 | 33.65 | -1.75 | -4.94 | 3,915 | 360 | 860 | -500 | 3,027 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 360 | 860 | -500 |
07/18 | 35.4 | +0.2 | +0.57 | 5,441 | 1,401 | 842 | +559 | 3,413 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1,401 | 842 | +559 |
07/17 | 35.2 | -0.45 | -1.26 | 7,251 | 919 | 1,889 | -970 | 3,004 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 919 | 1,889 | -970 |
07/16 | 35.65 | +2.2 | +6.58 | 13,355 | 2,773 | 2,269 | +504 | 3,974 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2,773 | 2,269 | +504 |
07/15 | 33.45 | -0.8 | -2.34 | 3,536 | 1,257 | 597 | +660 | 3,267 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1,257 | 597 | +660 |
07/12 | 34.25 | -0.9 | -2.56 | 3,783 | 559 | 896 | -337 | 2,632 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 559 | 896 | -337 |
07/11 | 35.15 | +1.3 | +3.84 | 10,464 | 2,333 | 2,061 | +272 | 3,344 | +3.09 | 0 | 0 | +0 | 56 | 0 | +56 | 2,389 | 2,061 | +328 |
07/10 | 33.85 | -0.8 | -2.31 | 5,821 | 1,206 | 1,100 | +106 | 3,202 | +2.96 | 0 | 0 | +0 | 29 | 0 | +29 | 1,235 | 1,100 | +135 |
07/09 | 34.65 | -1.6 | -4.41 | 11,938 | 3,162 | 1,916 | +1,246 | 3,071 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3,162 | 1,916 | +1,246 |
07/08 | 36.25 | +1.25 | +3.57 | 13,687 | 2,157 | 2,913 | -756 | 1,837 | +1.7 | 0 | 0 | +0 | 0 | 25 | -25 | 2,157 | 2,938 | -781 |
07/05 | 35 | +0.55 | +1.6 | 15,926 | 2,397 | 2,714 | -317 | 2,476 | +2.29 | 0 | 0 | +0 | 5 | 0 | +5 | 2,402 | 2,714 | -312 |
07/04 | 34.45 | +2.65 | +8.33 | 21,188 | 2,662 | 3,754 | -1,092 | 2,770 | +2.56 | 0 | 0 | +0 | 20 | 0 | +20 | 2,682 | 3,754 | -1,072 |
07/03 | 31.8 | +2 | +6.71 | 12,808 | 3,396 | 1,452 | +1,944 | 3,769 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3,396 | 1,452 | +1,944 |
07/02 | 29.8 | +0.3 | +1.02 | 6,694 | 669 | 1,594 | -925 | 1,879 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 669 | 1,594 | -925 |
07/01 | 29.5 | -0.4 | -1.34 | 10,085 | 1,055 | 1,981 | -926 | 2,828 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1,055 | 1,981 | -926 |
06/28 | 29.9 | +2.3 | +8.33 | 4,638 | 1,070 | 237 | +833 | 3,745 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1,070 | 237 | +833 |
06/27 | 27.6 | -0.55 | -1.95 | 1,463 | 290 | 186 | +104 | 2,971 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 186 | +104 |
06/26 | 28.15 | -0.25 | -0.88 | 1,964 | 408 | 332 | +76 | 2,928 | +2.71 | 0 | 0 | +0 | 0 | 245 | -245 | 408 | 577 | -169 |
06/25 | 28.4 | -0.45 | -1.56 | 6,016 | 1,266 | 1,458 | -192 | 2,840 | +2.63 | 0 | 0 | +0 | 0 | 427 | -427 | 1,266 | 1,885 | -619 |
06/24 | 28.85 | +1.15 | +4.15 | 7,182 | 1,195 | 1,573 | -378 | 2,830 | +2.62 | 0 | 0 | +0 | 0 | 128 | -128 | 1,195 | 1,701 | -506 |
06/21 | 27.7 | +1.05 | +3.94 | 2,337 | 799 | 256 | +543 | 3,045 | +2.82 | 0 | 0 | +0 | 247 | 0 | +247 | 1,046 | 256 | +790 |
06/20 | 26.65 | -0.15 | -0.56 | 355 | 115 | 13 | +102 | 2,502 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 13 | +102 |
06/19 | 26.8 | -0.2 | -0.74 | 393 | 11 | 152 | -141 | 2,465 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 152 | -141 |
06/18 | 27 | +0.05 | +0.19 | 649 | 169 | 126 | +43 | 2,603 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 126 | +43 |
06/17 | 26.95 | +0.5 | +1.89 | 940 | 293 | 22 | +271 | 2,560 | +2.37 | 0 | 0 | +0 | 250 | 0 | +250 | 543 | 22 | +521 |
06/14 | 26.45 | +0.15 | +0.57 | 790 | 157 | 125 | +32 | 2,321 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 125 | +32 |
06/13 | 26.3 | +0.3 | +1.15 | 468 | 266 | 10 | +256 | 2,289 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 10 | +256 |
06/12 | 26 | +0.05 | +0.19 | 219 | 17 | 99 | -82 | 2,033 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 99 | -82 |
06/11 | 25.95 | -0.4 | -1.52 | 401 | 61 | 153 | -92 | 2,123 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 153 | -92 |
06/07 | 26.35 | +0.8 | +3.13 | 954 | 572 | 35 | +537 | 2,220 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 572 | 35 | +537 |
06/06 | 25.55 | -0.4 | -1.54 | 499 | 10 | 135 | -125 | 1,683 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 135 | -125 |
06/05 | 25.95 | +0.1 | +0.39 | 211 | 64 | 35 | +29 | 1,787 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 35 | +29 |
06/04 | 25.85 | -0.3 | -1.15 | 276 | 15 | 122 | -107 | 1,772 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 122 | -107 |
06/03 | 26.15 | +0.15 | +0.58 | 610 | 210 | 81 | +129 | 1,888 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 81 | +129 |
05/31 | 26 | +0.45 | +1.76 | 1,019 | 266 | 174 | +92 | 1,756 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 174 | +92 |
05/30 | 25.55 | -0.3 | -1.16 | 294 | 88 | 30 | +58 | 1,696 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 30 | +58 |
05/29 | 25.85 | -0.2 | -0.77 | 409 | 70 | 61 | +9 | 1,655 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 61 | +9 |
05/28 | 26.05 | +0.3 | +1.17 | 852 | 266 | 157 | +109 | 1,638 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 157 | +109 |
05/27 | 25.75 | +0.6 | +2.39 | 570 | 192 | 40 | +152 | 1,525 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 40 | +152 |
05/24 | 25.15 | +0.1 | +0.4 | 242 | 52 | 22 | +30 | 1,373 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 22 | +30 |
05/23 | 25.05 | -0.55 | -2.15 | 547 | 100 | 115 | -15 | 1,337 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 115 | -15 |
05/22 | 25.6 | +0.4 | +1.59 | 677 | 130 | 143 | -13 | 1,332 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 143 | -13 |
05/21 | 25.2 | +0 | +0 | 359 | 34 | 22 | +12 | 1,371 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 22 | +12 |
05/20 | 25.2 | -0.25 | -0.98 | 349 | 81 | 108 | -27 | 1,357 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 108 | -27 |
05/17 | 25.45 | +0.15 | +0.59 | 286 | 111 | 42 | +69 | 1,382 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 42 | +69 |
05/16 | 25.3 | -0.1 | -0.39 | 303 | 21 | 5 | +16 | 1,263 | +1.17 | 0 | 0 | +0 | 32 | 0 | +32 | 53 | 5 | +48 |
05/15 | 25.4 | -0.1 | -0.39 | 393 | 36 | 89 | -53 | 1,247 | +1.15 | 0 | 0 | +0 | 88 | 0 | +88 | 124 | 89 | +35 |
05/14 | 25.5 | -0.4 | -1.54 | 566 | 155 | 40 | +115 | 1,276 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 40 | +115 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。