6127
20.35
TWD+0.50 (2.52%)
2025.08.01收盤
九豪-法人買賣
九豪最新法人買賣狀況
整理九豪最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進211張、佔全市場比重的36.38%;其中外資買進211張、佔全市場比重的36.38%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出125張、佔全市場比重的21.55%;其中外資賣出125張、佔全市場比重的21.55%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對九豪持股淨買入(+)/淨賣出(-)張數為+86張,均價為NT$20.14元。
開盤價
19.65
收盤價
20.35
當日範圍
19.2 - 20.5
成交張數
580
開盤價(昨)
20.3
收盤價(昨)
19.85
昨日範圍
19.8 - 20.3
成交張數(昨)
711
成交金額
1168.05萬
成交金額(昨)
1421.02萬
52週範圍
15.65 - 32.75
發行股數
1億
市值
22億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
19.65
收盤價
20.35
成交張數
580
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 211 | 125 | +86 | 賣→買 |
金額(元) | 424.9萬 | 251.7萬 | +173萬 | ||
均價(元) | 20.14 | 20.14 | 20.14 | ||
佔成交比重(%) | 36.4% | 21.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.14 | 20.14 | 20.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.14 | 20.14 | 20.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 211 | 125 | +86 | 賣→買 |
金額(元) | 424.9萬 | 251.7萬 | +173萬 | ||
均價(元) | 20.14 | 20.14 | 20.14 | ||
佔成交比重(%) | 36.4% | 21.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
19.65
收盤價
20.35
成交張數
580
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 20.35 | +0.5 | +2.52 | 580 | 211 | 125 | +86 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 125 | +86 |
2025/07/31 | 19.85 | -0.4 | -1.98 | 711 | 107 | 123 | -16 | 2,329 | +2.15 | 0 | 0 | +0 | 1 | 1 | +0 | 108 | 124 | -16 |
2025/07/30 | 20.25 | +0.05 | +0.25 | 767 | 315 | 77 | +238 | 2,558 | +2.37 | 0 | 0 | +0 | 1 | 1 | +0 | 316 | 78 | +238 |
2025/07/29 | 20.2 | -0.3 | -1.46 | 614 | 162 | 208 | -46 | 2,394 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 208 | -46 |
2025/07/28 | 20.5 | -0.45 | -2.15 | 1,408 | 682 | 110 | +572 | 2,511 | +2.32 | 0 | 0 | +0 | 1 | 0 | +1 | 683 | 110 | +573 |
2025/07/25 | 20.95 | -0.4 | -1.87 | 966 | 164 | 340 | -176 | 1,939 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 340 | -176 |
2025/07/24 | 21.35 | +0.05 | +0.23 | 1,607 | 226 | 435 | -209 | 2,095 | +1.94 | 0 | 0 | +0 | 1 | 1 | +0 | 227 | 436 | -209 |
2025/07/23 | 21.3 | +0.1 | +0.47 | 1,226 | 241 | 227 | +14 | 2,257 | +2.09 | 0 | 0 | +0 | 5 | 5 | +0 | 246 | 232 | +14 |
2025/07/22 | 21.2 | -1.1 | -4.93 | 3,097 | 514 | 586 | -72 | 2,237 | +2.07 | 0 | 0 | +0 | 12 | 12 | +0 | 526 | 598 | -72 |
2025/07/21 | 22.3 | +1.1 | +5.19 | 2,369 | 374 | 433 | -59 | 2,178 | +2.02 | 0 | 0 | +0 | 6 | 5 | +1 | 380 | 438 | -58 |
2025/07/18 | 21.2 | -0.7 | -3.2 | 910 | 123 | 203 | -80 | 2,238 | +2.07 | 0 | 0 | +0 | 0 | 1 | -1 | 123 | 204 | -81 |
2025/07/17 | 21.9 | +0.35 | +1.62 | 3,510 | 499 | 827 | -328 | 2,310 | +2.14 | 0 | 0 | +0 | 0 | 4 | -4 | 499 | 831 | -332 |
2025/07/16 | 21.55 | +1.95 | +9.95 | 3,619 | 695 | 167 | +528 | 2,615 | +2.42 | 0 | 0 | +0 | 14 | 8 | +6 | 709 | 175 | +534 |
2025/07/15 | 19.6 | +0.35 | +1.82 | 211 | 79 | 13 | +66 | 2,087 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 13 | +66 |
2025/07/14 | 19.25 | -0.05 | -0.26 | 177 | 49 | 41 | +8 | 2,021 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 41 | +8 |
2025/07/11 | 19.3 | +0 | +0 | 189 | 61 | 34 | +27 | 2,005 | +1.86 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 34 | +28 |
2025/07/10 | 19.3 | +0.2 | +1.05 | 246 | 93 | 32 | +61 | 1,997 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 32 | +61 |
2025/07/09 | 19.1 | +0.15 | +0.79 | 101 | 36 | 20 | +16 | 1,902 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 20 | +16 |
2025/07/08 | 18.95 | -0.2 | -1.04 | 360 | 114 | 79 | +35 | 1,884 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 79 | +35 |
2025/07/07 | 19.15 | -0.55 | -2.79 | 526 | 110 | 125 | -15 | 1,832 | +1.69 | 0 | 0 | +0 | 1 | 1 | +0 | 111 | 126 | -15 |
2025/07/04 | 19.7 | -0.45 | -2.23 | 481 | 76 | 200 | -124 | 1,813 | +1.68 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 201 | -125 |
2025/07/03 | 20.15 | +0.3 | +1.51 | 358 | 156 | 40 | +116 | 1,916 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 40 | +116 |
2025/07/02 | 19.85 | +0.15 | +0.76 | 454 | 99 | 111 | -12 | 1,790 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 111 | -12 |
2025/07/01 | 19.7 | +0 | +0 | 420 | 87 | 150 | -63 | 1,656 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 150 | -63 |
2025/06/30 | 19.7 | -0.5 | -2.48 | 636 | 97 | 198 | -101 | 1,877 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 198 | -101 |
2025/06/27 | 20.2 | -0.3 | -1.46 | 842 | 198 | 203 | -5 | 1,830 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 203 | -5 |
2025/06/26 | 20.5 | -0.65 | -3.07 | 1,449 | 197 | 352 | -155 | 1,824 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 352 | -155 |
2025/06/25 | 21.15 | +0.2 | +0.95 | 4,494 | 633 | 1,081 | -448 | 1,963 | +1.82 | 0 | 0 | +0 | 3 | 2 | +1 | 636 | 1,083 | -447 |
2025/06/24 | 20.95 | +0.65 | +3.2 | 3,077 | 171 | 1,050 | -879 | 2,327 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 1,050 | -879 |
2025/06/23 | 20.3 | +0.75 | +3.84 | 2,982 | 374 | 529 | -155 | 3,073 | +2.84 | 0 | 0 | +0 | 3 | 3 | +0 | 377 | 532 | -155 |
2025/06/20 | 19.55 | +0.3 | +1.56 | 594 | 122 | 190 | -68 | 3,201 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 190 | -68 |
2025/06/19 | 19.25 | -0.45 | -2.28 | 329 | 37 | 77 | -40 | 3,258 | +3.01 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 77 | -39 |
2025/06/18 | 19.7 | -0.05 | -0.25 | 403 | 82 | 22 | +60 | 3,288 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 22 | +60 |
2025/06/17 | 19.75 | -0.2 | -1 | 472 | 89 | 130 | -41 | 3,249 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 130 | -41 |
2025/06/16 | 19.95 | +0.75 | +3.91 | 809 | 167 | 182 | -15 | 3,286 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 182 | -15 |
2025/06/13 | 19.2 | -1.2 | -5.88 | 597 | 30 | 229 | -199 | 3,536 | +3.27 | 0 | 0 | +0 | 5 | 5 | +0 | 35 | 234 | -199 |
2025/06/12 | 20.4 | -0.05 | -0.24 | 1,003 | 230 | 252 | -22 | 3,794 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 252 | -22 |
2025/06/11 | 20.45 | +1.1 | +5.68 | 2,269 | 238 | 1,034 | -796 | 3,816 | +3.53 | 0 | 0 | +0 | 1 | 1 | +0 | 239 | 1,035 | -796 |
2025/06/10 | 19.35 | -0.1 | -0.51 | 260 | 85 | 24 | +61 | 4,508 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 24 | +61 |
2025/06/09 | 19.45 | -0.2 | -1.02 | 143 | 28 | 46 | -18 | 4,546 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 46 | -18 |
2025/06/06 | 19.65 | -0.1 | -0.51 | 206 | 57 | 67 | -10 | 4,564 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 67 | -10 |
2025/06/05 | 19.75 | +0.3 | +1.54 | 241 | 121 | 61 | +60 | 4,594 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 61 | +60 |
2025/06/04 | 19.45 | +0.8 | +4.29 | 290 | 158 | 38 | +120 | 4,550 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 38 | +120 |
2025/06/03 | 18.65 | -0.05 | -0.27 | 133 | 45 | 21 | +24 | 4,439 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 21 | +24 |
2025/06/02 | 18.7 | -0.45 | -2.35 | 215 | 71 | 76 | -5 | 4,451 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 76 | -5 |
2025/05/29 | 19.15 | -0.1 | -0.52 | 154 | 93 | 12 | +81 | 4,452 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 12 | +81 |
2025/05/28 | 19.25 | +0.05 | +0.26 | 230 | 86 | 77 | +9 | 4,398 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 77 | +9 |
2025/05/27 | 19.2 | -0.15 | -0.78 | 286 | 144 | 91 | +53 | 4,769 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 91 | +53 |
2025/05/26 | 19.35 | -0.05 | -0.26 | 160 | 61 | 37 | +24 | 4,746 | +4.39 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 37 | +25 |
2025/05/23 | 19.4 | -0.1 | -0.51 | 137 | 58 | 9 | +49 | 4,722 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 9 | +49 |
2025/05/22 | 19.5 | -0.3 | -1.52 | 139 | 23 | 36 | -13 | 4,687 | +4.34 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 37 | -14 |
2025/05/21 | 19.8 | +0.5 | +2.59 | 223 | 70 | 34 | +36 | 4,769 | +4.41 | 0 | 0 | +0 | 1 | 1 | +0 | 71 | 35 | +36 |
2025/05/20 | 19.3 | -0.1 | -0.52 | 175 | 27 | 55 | -28 | 4,730 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 55 | -28 |
2025/05/19 | 19.4 | -0.4 | -2.02 | 184 | 66 | 46 | +20 | 4,766 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 46 | +20 |
2025/05/16 | 19.8 | -0.25 | -1.25 | 309 | 35 | 74 | -39 | 4,812 | +4.45 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 74 | -37 |
2025/05/15 | 20.05 | +0.35 | +1.78 | 1,099 | 148 | 542 | -394 | 4,811 | +4.45 | 0 | 0 | +0 | 40 | 0 | +40 | 188 | 542 | -354 |
2025/05/14 | 19.7 | +0.5 | +2.6 | 479 | 160 | 86 | +74 | 5,205 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 86 | +74 |
2025/05/13 | 19.2 | +0.4 | +2.13 | 1,051 | 228 | 233 | -5 | 5,264 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 233 | -5 |
2025/05/12 | 18.8 | +0.6 | +3.3 | 599 | 284 | 39 | +245 | 5,298 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 39 | +245 |
2025/05/09 | 18.2 | +0 | +0 | 268 | 83 | 77 | +6 | 5,150 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 77 | +6 |
2025/05/08 | 18.2 | +0.2 | +1.11 | 457 | 177 | 55 | +122 | 5,144 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 55 | +122 |
2025/05/07 | 18 | +0.55 | +3.15 | 1,091 | 270 | 367 | -97 | 5,084 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 367 | -97 |
2025/05/06 | 17.45 | +0.3 | +1.75 | 173 | 82 | 45 | +37 | 5,179 | +4.79 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 45 | +37 |
2025/05/05 | 17.15 | -0.6 | -3.38 | 469 | 140 | 153 | -13 | 5,142 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 153 | -13 |
2025/05/02 | 17.75 | +0.4 | +2.31 | 214 | 106 | 31 | +75 | 5,155 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 31 | +75 |
2025/04/30 | 17.35 | -0.35 | -1.98 | 248 | 75 | 72 | +3 | 5,149 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 72 | +3 |
2025/04/29 | 17.7 | +0.25 | +1.43 | 346 | 138 | 49 | +89 | 5,146 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 49 | +89 |
2025/04/28 | 17.45 | +0.5 | +2.95 | 324 | 186 | 64 | +122 | 5,057 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 64 | +122 |
2025/04/25 | 16.95 | +0.45 | +2.73 | 325 | 204 | 87 | +117 | 4,929 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 87 | +117 |
2025/04/24 | 16.5 | -0.15 | -0.9 | 178 | 112 | 53 | +59 | 4,813 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 53 | +59 |
2025/04/23 | 16.65 | +0.65 | +4.06 | 292 | 168 | 101 | +67 | 4,754 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 101 | +67 |
2025/04/22 | 16 | -0.2 | -1.23 | 338 | 259 | 95 | +164 | 4,715 | +4.36 | 0 | 0 | +0 | 1 | 1 | +0 | 260 | 96 | +164 |
2025/04/21 | 16.2 | -0.7 | -4.14 | 371 | 170 | 87 | +83 | 4,401 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 87 | +83 |
2025/04/18 | 16.9 | -0.1 | -0.59 | 322 | 105 | 147 | -42 | 4,369 | +4.04 | 0 | 0 | +0 | 0 | 1 | -1 | 105 | 148 | -43 |
2025/04/17 | 17 | -0.05 | -0.29 | 311 | 135 | 95 | +40 | 4,411 | +4.08 | 0 | 0 | +0 | 6 | 6 | +0 | 141 | 101 | +40 |
2025/04/16 | 17.05 | -0.75 | -4.21 | 270 | 56 | 125 | -69 | 4,421 | +4.09 | 0 | 0 | +0 | 1 | 1 | +0 | 57 | 126 | -69 |
2025/04/15 | 17.8 | +0.9 | +5.33 | 407 | 204 | 53 | +151 | 4,443 | +4.11 | 0 | 0 | +0 | 0 | 1 | -1 | 204 | 54 | +150 |
2025/04/14 | 16.9 | +0.7 | +4.32 | 1,006 | 543 | 345 | +198 | 4,292 | +3.97 | 0 | 0 | +0 | 1 | 1 | +0 | 544 | 346 | +198 |
2025/04/11 | 16.2 | +0 | +0 | 1,092 | 693 | 265 | +428 | 4,092 | +3.79 | 0 | 0 | +0 | 1 | 1 | +0 | 694 | 266 | +428 |
2025/04/10 | 16.2 | +0.55 | +3.51 | 2,461 | 234 | 727 | -493 | 3,664 | +3.39 | 0 | 0 | +0 | 5 | 5 | +0 | 239 | 732 | -493 |
2025/04/09 | 15.65 | -1.7 | -9.8 | 867 | 120 | 57 | +63 | 4,157 | +3.85 | 0 | 0 | +0 | 0 | 141 | -141 | 120 | 198 | -78 |
2025/04/08 | 17.35 | -1.9 | -9.87 | 287 | 6 | 0 | +6 | 4,094 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/04/07 | 19.25 | -2.1 | -9.84 | 95 | 0 | 0 | +0 | 4,089 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/04/02 | 21.35 | +0.1 | +0.47 | 311 | 96 | 113 | -17 | 4,089 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 113 | -17 |
2025/04/01 | 21.25 | +1.15 | +5.72 | 482 | 261 | 158 | +103 | 4,359 | +4.03 | 0 | 0 | +0 | 1 | 1 | +0 | 262 | 159 | +103 |
2025/03/31 | 20.1 | -1.6 | -7.37 | 1,409 | 839 | 177 | +662 | 4,336 | +4.01 | 0 | 0 | +0 | 10 | 10 | +0 | 849 | 187 | +662 |
2025/03/28 | 21.7 | -1.05 | -4.62 | 1,155 | 571 | 72 | +499 | 3,708 | +3.43 | 0 | 0 | +0 | 2 | 2 | +0 | 573 | 74 | +499 |
2025/03/27 | 22.75 | -0.8 | -3.4 | 858 | 290 | 90 | +200 | 3,209 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 90 | +200 |
2025/03/26 | 23.55 | -0.15 | -0.63 | 389 | 122 | 54 | +68 | 3,032 | +2.8 | 0 | 0 | +0 | 1 | 0 | +1 | 123 | 54 | +69 |
2025/03/25 | 23.7 | -0.4 | -1.66 | 454 | 54 | 144 | -90 | 2,967 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 144 | -90 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。