首頁>台灣股市>信音>交易資訊 - 資券變化
6126
21.65
TWD
+0.00 (0.00%)
2025.07.10收盤

信音-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
信音最新資券變化狀況
整理信音最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+1張,其中買進13張、賣出12張、現償0張。累積至收盤信音融資餘額為3,182張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤信音融券餘額為37張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤信音借券賣出餘額為1,854張。
開盤價
21.7
收盤價
21.65
當日範圍
21.65 - 21.95
成交張數
63
開盤價(昨)
21.4
收盤價(昨)
21.65
昨日範圍
21.4 - 21.9
成交張數(昨)
66
成交金額
136.83萬
成交金額(昨)
142.96萬
52週範圍
18.65 - 40.85
發行股數
1億
市值
28億
資券變化-當日
資料時間:2025/07/09
開盤價
21.7
收盤價
21.65
成交張數
63
07/09當日融資(張)融券(張
買進130
賣出120
現償00
增減+10
餘額3,18237
使用率10.0%0.1%
連增連減減→連2增減→連3無
資券互抵0
資券當沖0.0%
券資比1.2%
券資比連增連減連30增
07/09當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額1,854
次日限額38
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
21.7
收盤價
21.65
成交張數
63
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1021.65+0+063401+33,18531,9569.97000+0370.12000+01,85437001.169.52
2025/07/0921.65+0.25+1.176613120+13,18231,9569.96000+0370.12000+01,85438001.164.55
2025/07/0821.4-0.35-1.61692710+263,18131,9569.95000+0370.12000+01,85438001.168.7
2025/07/0721.75-0.3-1.3659010-13,15531,9569.87000+0370.12000+01,85438001.171.69
2025/07/0422.05-0.15-0.688827100+173,15631,9569.88100-1370.12000+01,85438001.175.68
2025/07/0322.2+0.1+0.4557661-13,13931,9569.82000+0380.12000+01,85438001.2112.28
2025/07/0222.1-0.1-0.45812380+153,14031,9569.83000+0380.12000+01,85439001.213.7
2025/07/0122.2+0+01605020+483,12531,9569.78800-8380.120190-191,85440001.225
2025/06/3022.2-0.15-0.67640110-113,07731,9569.63000+0460.14000+01,87341001.494.69
2025/06/2722.35+0+056020-23,08831,9569.66000+0460.14000+01,87342001.491.79
2025/06/2622.35+0.2+0.9104100+13,09031,9569.67010+1460.14000+01,87343001.4917.31
2025/06/2522.15+0.4+1.84136550+03,08931,9569.67000+0450.14050-51,87343001.468.09
2025/06/2421.75+0.35+1.64129060-63,08931,9569.67000+0450.140100-101,87844001.4615.5
2025/06/2321.4-0.2-0.93874101-73,09531,9569.69000+0450.14000+01,88844001.458.05
2025/06/2021.6-0.7-3.14276910+83,10231,9569.71030+3450.145140-91,88844001.4512.32
2025/06/1922.3-0.4-1.76127000+03,09431,9569.68000+0420.131000+101,89742001.360.79
2025/06/1822.7+0.15+0.67120001-13,09431,9569.68000+0420.130230-231,88742001.362.5
2025/06/1722.55-0.1-0.4487110+03,09531,9569.69600-6420.13000+01,91042001.362.3
2025/06/1622.65+0+01431012+73,09531,9569.69000+0480.15000+01,91044001.559.79
2025/06/1322.65-0.35-1.52118460-23,08831,9569.66000+0480.151400+141,91043001.5510.17
2025/06/1223+0.25+1.114425120+133,09031,9569.67000+0480.15020-21,89644001.553.47
2025/06/1122.75-0.15-0.66166230-13,07731,9569.63000+0480.15000+01,89843001.561.2
2025/06/1022.9-0.2-0.872891820+163,07831,9569.63080+8480.15020-21,89844001.5617.3
2025/06/0923.1+0.15+0.651051000+103,06231,9569.58000+0400.13260-41,90043001.3120
2025/06/0622.95-0.05-0.2285110+03,05231,9569.55000+0400.13000+01,90443001.311.18
2025/06/0523-0.15-0.65204900+93,05231,9569.55000+0400.13090-91,90443001.3119.61
2025/06/0423.15+0.15+0.65132200+23,04331,9569.52000+0400.13000+01,91344001.315.3
2025/06/0323+0+0122000+03,04131,9569.52000+0400.130180-181,9134410.821.327.38
2025/06/0223-0.6-2.54207010-13,04131,9569.52000+0400.1318180+01,93144001.323.38
2025/05/2923.6-0.05-0.2174030-33,04231,9569.52000+0400.13600+61,93144001.311.35
2025/05/2823.65+0+0104570-23,04531,9569.53000+0400.13000+01,92546001.315.77
2025/05/2723.65+0.1+0.4290130-23,04731,9569.53000+0400.13000+01,92548001.310
2025/05/2623.55-0.3-1.2693000+03,04931,9569.54000+0400.13400+41,92551001.3112.9
2025/05/2323.85+0+0866140-83,04931,9569.54000+0400.13000+01,92153001.312.33
2025/05/2223.85-0.05-0.2180020-23,05731,9569.57000+0400.13000+01,9216001.316.25
2025/05/2123.9+0+0164560-13,05931,9569.57000+0400.130400-401,9217001.317.32
2025/05/2023.9+0+0120020-23,06031,9569.58000+0400.13620+41,9618001.319.17
2025/05/1923.9-0.8-3.242404140-103,06231,9569.58000+0400.13820+61,9578001.317.92
2025/05/1624.7-0.1-0.4206212-13,07231,9569.61000+0400.13500+51,9518001.33.88
2025/05/1524.8+0+0134260-43,07331,9569.62000+0400.13000+01,9468001.32.24
2025/05/1424.8+0.15+0.611442111+193,07731,9569.63000+0400.134170-131,9469001.30.69
2025/05/1324.65+0.05+0.219010130-33,05831,9569.57000+0400.13900+91,95910001.3117.37
2025/05/1224.6+0.5+2.071092100-83,06131,9569.58000+0400.13900+91,95010001.314.59
2025/05/0924.1+0.45+1.9143570-23,06931,9569.6000+0400.13000+01,94110001.316.08
2025/05/0823.65+0.3+1.289711124-343,07131,9569.61000+0400.13040-41,94110001.310.31
2025/05/0723.35+0+052032-53,10531,9569.72000+0400.133120-91,94510001.293.85
2025/05/0623.35+0.05+0.21122203-13,11031,9569.73000+0400.130130-131,95410001.294.92
2025/05/0523.3-0.75-3.122902330-313,11131,9569.74000+0400.131000+101,96710001.2915.52
2025/05/0224.05+0.3+1.26102250-33,14231,9569.83000+0400.13000+01,95710001.277.84
2025/04/3023.75-0.45-1.861783150-123,14531,9569.84300-3400.136150-91,95710001.278.99
2025/04/2924.2+0.1+0.4196570-23,15731,9569.88000+0430.13000+01,96610001.363.12
2025/04/2824.1+0.8+3.4317819480-293,15931,9569.89000+0430.130100-101,96610001.368.99
2025/04/2523.3+0.6+2.6423612321-213,18831,9569.98010+1430.130110-111,97610001.3518.64
2025/04/2422.7+0.35+1.57121062-83,20931,95610.04060+6420.130260-261,98710001.316.61
2025/04/2322.35+0.35+1.59111915+33,21731,95610.07000+0360.11080-82,01311001.128.11
2025/04/2222-0.15-0.68230924+33,21431,95610.06000+0360.1151500-1452,02111001.1225.22
2025/04/2122.15-0.3-1.3418710137-103,21131,95610.05200-2360.11400+42,16611001.127.49
2025/04/1822.45+0.1+0.451372024-223,22131,95610.08000+0380.120310-312,16211001.1812.41
2025/04/1722.35-0.05-0.22188720+53,24331,95610.15200-2380.120950-952,19311001.1720.21
2025/04/1622.4-0.5-2.18227731+33,23831,95610.13000+0400.131000+102,28811001.2414.1
2025/04/1522.9+1.5+7.013084400-363,23531,95610.12040+4400.13200+22,2781110.321.2422.73
2025/04/1421.4+0.65+3.1335620280-83,27131,95610.24000+0360.11200+22,27611001.129.49
2025/04/1120.75+0.25+1.223503203-203,27931,95610.26010+1360.11100+12,27411001.120.29
2025/04/1020.5+1.85+9.92315303290-923,29931,95610.321040-6350.11300+32,27311001.0618.1
2025/04/0918.65-2.05-9.91,436695155-4513,39131,95610.61000+0410.13000+02,27010001.2127.79
2025/04/0820.7-2.25-9.81,69014189166-8163,84231,95612.02400-4410.13000+02,2709001.0713.08
2025/04/0722.95-2.55-108503528-634,65831,95614.58000+0450.140470-472,2708000.970
2025/04/0225.5+0.15+0.591981202-214,72131,95614.770100+10450.140500-502,3178000.9511.12
2025/04/0125.35+0+032616231-84,74231,95614.840350+35350.11000+02,36779000.7418.07
2025/03/3125.35-1.15-4.341,146243391-3164,75031,95614.86000+00033100+232,367800009.51
2025/03/2826.5-0.55-2.0354271245-1225,06631,95615.85000+00010280-182,344710001.29
2025/03/2727.05-0.25-0.921728260-185,18831,95616.23000+000000+02,362670008.12
2025/03/2627.3+0.05+0.18153440+05,20631,95616.294300-4300000+02,3626800014.35
2025/03/2527.25-0.45-1.622327224-195,20631,95616.29900-9430.13000+02,36268000.8312.51
2025/03/2427.7-0.4-1.42152227-75,22531,95616.353800-38520.163500-472,362670014.6
2025/03/2128.1+0.15+0.5419512181-75,23231,95616.37000+0900.28000+02,40968001.725.12
2025/03/2027.95+0.35+1.27161161210-65,23931,95616.39000+0900.280250-252,40969001.726.23
2025/03/1927.6+0.05+0.18269580-35,24531,95616.411200-12900.2801360-1362,43469001.7217.49
2025/03/1827.55-0.05-0.18966131-85,24831,95616.42000+01020.3201350-1352,57068001.945.2
2025/03/1727.6+0.4+1.47215680-25,25631,95616.45100-11020.320380-382,70569001.9410.22
2025/03/1427.2+0.3+1.122650130-135,25831,95616.45010+11030.3201060-1062,74369001.9624.88
2025/03/1326.9-0.4-1.471662100-85,27131,95616.49000+01020.3202700-2702,84967001.9422.92
2025/03/1227.3+0.4+1.493240110-115,27931,95616.523400-341020.320520-523,11968001.9316.36
2025/03/1126.9+0.05+0.193904161-135,29031,95616.550120+121360.4332100-2073,17166002.5726.38
2025/03/1026.85+0.1+0.37222170-65,30331,95616.59000+01240.394440-403,37864002.348.56
2025/03/0726.75-0.55-2.015081050+55,30931,95616.61000+01240.3936360+03,41864002.3410.44
2025/03/0627.3-0.4-1.44284741+25,30431,95616.6000+01240.391420-413,41862002.3424.31
2025/03/0527.7+0.1+0.361346130-75,30231,95616.59100-11240.39000+03,45968002.3414.15
2025/03/0427.6+0.3+1.1186560-15,30931,95616.61100-11250.399300-213,45970002.3516.69
2025/03/0327.3-0.45-1.62208580-35,31031,95616.62010+11260.391310+123,48074002.379.14
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來