6126
21.65
TWD+0.00 (0.00%)
2025.07.10收盤
信音-資券變化
信音最新資券變化狀況
整理信音最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+1張,其中買進13張、賣出12張、現償0張。累積至收盤信音融資餘額為3,182張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤信音融券餘額為37張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤信音借券賣出餘額為1,854張。
開盤價
21.7
收盤價
21.65
當日範圍
21.65 - 21.95
成交張數
63
開盤價(昨)
21.4
收盤價(昨)
21.65
昨日範圍
21.4 - 21.9
成交張數(昨)
66
成交金額
136.83萬
成交金額(昨)
142.96萬
52週範圍
18.65 - 40.85
發行股數
1億
市值
28億
資券變化-當日
資料時間:2025/07/09
開盤價
21.7
收盤價
21.65
成交張數
63
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 0 |
賣出 | 12 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 3,182 | 37 |
使用率 | 10.0% | 0.1% |
連增連減 | 減→連2增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 連30增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,854 |
次日限額 | 38 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
21.7
收盤價
21.65
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 21.65 | +0 | +0 | 63 | 4 | 0 | 1 | +3 | 3,185 | 31,956 | 9.97 | 0 | 0 | 0 | +0 | 37 | 0.12 | 0 | 0 | 0 | +0 | 1,854 | 37 | 0 | 0 | 1.16 | 9.52 |
2025/07/09 | 21.65 | +0.25 | +1.17 | 66 | 13 | 12 | 0 | +1 | 3,182 | 31,956 | 9.96 | 0 | 0 | 0 | +0 | 37 | 0.12 | 0 | 0 | 0 | +0 | 1,854 | 38 | 0 | 0 | 1.16 | 4.55 |
2025/07/08 | 21.4 | -0.35 | -1.61 | 69 | 27 | 1 | 0 | +26 | 3,181 | 31,956 | 9.95 | 0 | 0 | 0 | +0 | 37 | 0.12 | 0 | 0 | 0 | +0 | 1,854 | 38 | 0 | 0 | 1.16 | 8.7 |
2025/07/07 | 21.75 | -0.3 | -1.36 | 59 | 0 | 1 | 0 | -1 | 3,155 | 31,956 | 9.87 | 0 | 0 | 0 | +0 | 37 | 0.12 | 0 | 0 | 0 | +0 | 1,854 | 38 | 0 | 0 | 1.17 | 1.69 |
2025/07/04 | 22.05 | -0.15 | -0.68 | 88 | 27 | 10 | 0 | +17 | 3,156 | 31,956 | 9.88 | 1 | 0 | 0 | -1 | 37 | 0.12 | 0 | 0 | 0 | +0 | 1,854 | 38 | 0 | 0 | 1.17 | 5.68 |
2025/07/03 | 22.2 | +0.1 | +0.45 | 57 | 6 | 6 | 1 | -1 | 3,139 | 31,956 | 9.82 | 0 | 0 | 0 | +0 | 38 | 0.12 | 0 | 0 | 0 | +0 | 1,854 | 38 | 0 | 0 | 1.21 | 12.28 |
2025/07/02 | 22.1 | -0.1 | -0.45 | 81 | 23 | 8 | 0 | +15 | 3,140 | 31,956 | 9.83 | 0 | 0 | 0 | +0 | 38 | 0.12 | 0 | 0 | 0 | +0 | 1,854 | 39 | 0 | 0 | 1.21 | 3.7 |
2025/07/01 | 22.2 | +0 | +0 | 160 | 50 | 2 | 0 | +48 | 3,125 | 31,956 | 9.78 | 8 | 0 | 0 | -8 | 38 | 0.12 | 0 | 19 | 0 | -19 | 1,854 | 40 | 0 | 0 | 1.22 | 5 |
2025/06/30 | 22.2 | -0.15 | -0.67 | 64 | 0 | 1 | 10 | -11 | 3,077 | 31,956 | 9.63 | 0 | 0 | 0 | +0 | 46 | 0.14 | 0 | 0 | 0 | +0 | 1,873 | 41 | 0 | 0 | 1.49 | 4.69 |
2025/06/27 | 22.35 | +0 | +0 | 56 | 0 | 2 | 0 | -2 | 3,088 | 31,956 | 9.66 | 0 | 0 | 0 | +0 | 46 | 0.14 | 0 | 0 | 0 | +0 | 1,873 | 42 | 0 | 0 | 1.49 | 1.79 |
2025/06/26 | 22.35 | +0.2 | +0.9 | 104 | 1 | 0 | 0 | +1 | 3,090 | 31,956 | 9.67 | 0 | 1 | 0 | +1 | 46 | 0.14 | 0 | 0 | 0 | +0 | 1,873 | 43 | 0 | 0 | 1.49 | 17.31 |
2025/06/25 | 22.15 | +0.4 | +1.84 | 136 | 5 | 5 | 0 | +0 | 3,089 | 31,956 | 9.67 | 0 | 0 | 0 | +0 | 45 | 0.14 | 0 | 5 | 0 | -5 | 1,873 | 43 | 0 | 0 | 1.46 | 8.09 |
2025/06/24 | 21.75 | +0.35 | +1.64 | 129 | 0 | 6 | 0 | -6 | 3,089 | 31,956 | 9.67 | 0 | 0 | 0 | +0 | 45 | 0.14 | 0 | 10 | 0 | -10 | 1,878 | 44 | 0 | 0 | 1.46 | 15.5 |
2025/06/23 | 21.4 | -0.2 | -0.93 | 87 | 4 | 10 | 1 | -7 | 3,095 | 31,956 | 9.69 | 0 | 0 | 0 | +0 | 45 | 0.14 | 0 | 0 | 0 | +0 | 1,888 | 44 | 0 | 0 | 1.45 | 8.05 |
2025/06/20 | 21.6 | -0.7 | -3.14 | 276 | 9 | 1 | 0 | +8 | 3,102 | 31,956 | 9.71 | 0 | 3 | 0 | +3 | 45 | 0.14 | 5 | 14 | 0 | -9 | 1,888 | 44 | 0 | 0 | 1.45 | 12.32 |
2025/06/19 | 22.3 | -0.4 | -1.76 | 127 | 0 | 0 | 0 | +0 | 3,094 | 31,956 | 9.68 | 0 | 0 | 0 | +0 | 42 | 0.13 | 10 | 0 | 0 | +10 | 1,897 | 42 | 0 | 0 | 1.36 | 0.79 |
2025/06/18 | 22.7 | +0.15 | +0.67 | 120 | 0 | 0 | 1 | -1 | 3,094 | 31,956 | 9.68 | 0 | 0 | 0 | +0 | 42 | 0.13 | 0 | 23 | 0 | -23 | 1,887 | 42 | 0 | 0 | 1.36 | 2.5 |
2025/06/17 | 22.55 | -0.1 | -0.44 | 87 | 1 | 1 | 0 | +0 | 3,095 | 31,956 | 9.69 | 6 | 0 | 0 | -6 | 42 | 0.13 | 0 | 0 | 0 | +0 | 1,910 | 42 | 0 | 0 | 1.36 | 2.3 |
2025/06/16 | 22.65 | +0 | +0 | 143 | 10 | 1 | 2 | +7 | 3,095 | 31,956 | 9.69 | 0 | 0 | 0 | +0 | 48 | 0.15 | 0 | 0 | 0 | +0 | 1,910 | 44 | 0 | 0 | 1.55 | 9.79 |
2025/06/13 | 22.65 | -0.35 | -1.52 | 118 | 4 | 6 | 0 | -2 | 3,088 | 31,956 | 9.66 | 0 | 0 | 0 | +0 | 48 | 0.15 | 14 | 0 | 0 | +14 | 1,910 | 43 | 0 | 0 | 1.55 | 10.17 |
2025/06/12 | 23 | +0.25 | +1.1 | 144 | 25 | 12 | 0 | +13 | 3,090 | 31,956 | 9.67 | 0 | 0 | 0 | +0 | 48 | 0.15 | 0 | 2 | 0 | -2 | 1,896 | 44 | 0 | 0 | 1.55 | 3.47 |
2025/06/11 | 22.75 | -0.15 | -0.66 | 166 | 2 | 3 | 0 | -1 | 3,077 | 31,956 | 9.63 | 0 | 0 | 0 | +0 | 48 | 0.15 | 0 | 0 | 0 | +0 | 1,898 | 43 | 0 | 0 | 1.56 | 1.2 |
2025/06/10 | 22.9 | -0.2 | -0.87 | 289 | 18 | 2 | 0 | +16 | 3,078 | 31,956 | 9.63 | 0 | 8 | 0 | +8 | 48 | 0.15 | 0 | 2 | 0 | -2 | 1,898 | 44 | 0 | 0 | 1.56 | 17.3 |
2025/06/09 | 23.1 | +0.15 | +0.65 | 105 | 10 | 0 | 0 | +10 | 3,062 | 31,956 | 9.58 | 0 | 0 | 0 | +0 | 40 | 0.13 | 2 | 6 | 0 | -4 | 1,900 | 43 | 0 | 0 | 1.31 | 20 |
2025/06/06 | 22.95 | -0.05 | -0.22 | 85 | 1 | 1 | 0 | +0 | 3,052 | 31,956 | 9.55 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 0 | 0 | +0 | 1,904 | 43 | 0 | 0 | 1.31 | 1.18 |
2025/06/05 | 23 | -0.15 | -0.65 | 204 | 9 | 0 | 0 | +9 | 3,052 | 31,956 | 9.55 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 9 | 0 | -9 | 1,904 | 43 | 0 | 0 | 1.31 | 19.61 |
2025/06/04 | 23.15 | +0.15 | +0.65 | 132 | 2 | 0 | 0 | +2 | 3,043 | 31,956 | 9.52 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 0 | 0 | +0 | 1,913 | 44 | 0 | 0 | 1.31 | 5.3 |
2025/06/03 | 23 | +0 | +0 | 122 | 0 | 0 | 0 | +0 | 3,041 | 31,956 | 9.52 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 18 | 0 | -18 | 1,913 | 44 | 1 | 0.82 | 1.32 | 7.38 |
2025/06/02 | 23 | -0.6 | -2.54 | 207 | 0 | 1 | 0 | -1 | 3,041 | 31,956 | 9.52 | 0 | 0 | 0 | +0 | 40 | 0.13 | 18 | 18 | 0 | +0 | 1,931 | 44 | 0 | 0 | 1.32 | 3.38 |
2025/05/29 | 23.6 | -0.05 | -0.21 | 74 | 0 | 3 | 0 | -3 | 3,042 | 31,956 | 9.52 | 0 | 0 | 0 | +0 | 40 | 0.13 | 6 | 0 | 0 | +6 | 1,931 | 44 | 0 | 0 | 1.31 | 1.35 |
2025/05/28 | 23.65 | +0 | +0 | 104 | 5 | 7 | 0 | -2 | 3,045 | 31,956 | 9.53 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 0 | 0 | +0 | 1,925 | 46 | 0 | 0 | 1.31 | 5.77 |
2025/05/27 | 23.65 | +0.1 | +0.42 | 90 | 1 | 3 | 0 | -2 | 3,047 | 31,956 | 9.53 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 0 | 0 | +0 | 1,925 | 48 | 0 | 0 | 1.31 | 0 |
2025/05/26 | 23.55 | -0.3 | -1.26 | 93 | 0 | 0 | 0 | +0 | 3,049 | 31,956 | 9.54 | 0 | 0 | 0 | +0 | 40 | 0.13 | 4 | 0 | 0 | +4 | 1,925 | 51 | 0 | 0 | 1.31 | 12.9 |
2025/05/23 | 23.85 | +0 | +0 | 86 | 6 | 14 | 0 | -8 | 3,049 | 31,956 | 9.54 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 0 | 0 | +0 | 1,921 | 53 | 0 | 0 | 1.31 | 2.33 |
2025/05/22 | 23.85 | -0.05 | -0.21 | 80 | 0 | 2 | 0 | -2 | 3,057 | 31,956 | 9.57 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 0 | 0 | +0 | 1,921 | 6 | 0 | 0 | 1.31 | 6.25 |
2025/05/21 | 23.9 | +0 | +0 | 164 | 5 | 6 | 0 | -1 | 3,059 | 31,956 | 9.57 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 40 | 0 | -40 | 1,921 | 7 | 0 | 0 | 1.31 | 7.32 |
2025/05/20 | 23.9 | +0 | +0 | 120 | 0 | 2 | 0 | -2 | 3,060 | 31,956 | 9.58 | 0 | 0 | 0 | +0 | 40 | 0.13 | 6 | 2 | 0 | +4 | 1,961 | 8 | 0 | 0 | 1.31 | 9.17 |
2025/05/19 | 23.9 | -0.8 | -3.24 | 240 | 4 | 14 | 0 | -10 | 3,062 | 31,956 | 9.58 | 0 | 0 | 0 | +0 | 40 | 0.13 | 8 | 2 | 0 | +6 | 1,957 | 8 | 0 | 0 | 1.31 | 7.92 |
2025/05/16 | 24.7 | -0.1 | -0.4 | 206 | 2 | 1 | 2 | -1 | 3,072 | 31,956 | 9.61 | 0 | 0 | 0 | +0 | 40 | 0.13 | 5 | 0 | 0 | +5 | 1,951 | 8 | 0 | 0 | 1.3 | 3.88 |
2025/05/15 | 24.8 | +0 | +0 | 134 | 2 | 6 | 0 | -4 | 3,073 | 31,956 | 9.62 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 0 | 0 | +0 | 1,946 | 8 | 0 | 0 | 1.3 | 2.24 |
2025/05/14 | 24.8 | +0.15 | +0.61 | 144 | 21 | 1 | 1 | +19 | 3,077 | 31,956 | 9.63 | 0 | 0 | 0 | +0 | 40 | 0.13 | 4 | 17 | 0 | -13 | 1,946 | 9 | 0 | 0 | 1.3 | 0.69 |
2025/05/13 | 24.65 | +0.05 | +0.2 | 190 | 10 | 13 | 0 | -3 | 3,058 | 31,956 | 9.57 | 0 | 0 | 0 | +0 | 40 | 0.13 | 9 | 0 | 0 | +9 | 1,959 | 10 | 0 | 0 | 1.31 | 17.37 |
2025/05/12 | 24.6 | +0.5 | +2.07 | 109 | 2 | 10 | 0 | -8 | 3,061 | 31,956 | 9.58 | 0 | 0 | 0 | +0 | 40 | 0.13 | 9 | 0 | 0 | +9 | 1,950 | 10 | 0 | 0 | 1.31 | 4.59 |
2025/05/09 | 24.1 | +0.45 | +1.9 | 143 | 5 | 7 | 0 | -2 | 3,069 | 31,956 | 9.6 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 0 | 0 | +0 | 1,941 | 10 | 0 | 0 | 1.3 | 16.08 |
2025/05/08 | 23.65 | +0.3 | +1.28 | 97 | 1 | 11 | 24 | -34 | 3,071 | 31,956 | 9.61 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 4 | 0 | -4 | 1,941 | 10 | 0 | 0 | 1.3 | 10.31 |
2025/05/07 | 23.35 | +0 | +0 | 52 | 0 | 3 | 2 | -5 | 3,105 | 31,956 | 9.72 | 0 | 0 | 0 | +0 | 40 | 0.13 | 3 | 12 | 0 | -9 | 1,945 | 10 | 0 | 0 | 1.29 | 3.85 |
2025/05/06 | 23.35 | +0.05 | +0.21 | 122 | 2 | 0 | 3 | -1 | 3,110 | 31,956 | 9.73 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 13 | 0 | -13 | 1,954 | 10 | 0 | 0 | 1.29 | 4.92 |
2025/05/05 | 23.3 | -0.75 | -3.12 | 290 | 2 | 33 | 0 | -31 | 3,111 | 31,956 | 9.74 | 0 | 0 | 0 | +0 | 40 | 0.13 | 10 | 0 | 0 | +10 | 1,967 | 10 | 0 | 0 | 1.29 | 15.52 |
2025/05/02 | 24.05 | +0.3 | +1.26 | 102 | 2 | 5 | 0 | -3 | 3,142 | 31,956 | 9.83 | 0 | 0 | 0 | +0 | 40 | 0.13 | 0 | 0 | 0 | +0 | 1,957 | 10 | 0 | 0 | 1.27 | 7.84 |
2025/04/30 | 23.75 | -0.45 | -1.86 | 178 | 3 | 15 | 0 | -12 | 3,145 | 31,956 | 9.84 | 3 | 0 | 0 | -3 | 40 | 0.13 | 6 | 15 | 0 | -9 | 1,957 | 10 | 0 | 0 | 1.27 | 8.99 |
2025/04/29 | 24.2 | +0.1 | +0.41 | 96 | 5 | 7 | 0 | -2 | 3,157 | 31,956 | 9.88 | 0 | 0 | 0 | +0 | 43 | 0.13 | 0 | 0 | 0 | +0 | 1,966 | 10 | 0 | 0 | 1.36 | 3.12 |
2025/04/28 | 24.1 | +0.8 | +3.43 | 178 | 19 | 48 | 0 | -29 | 3,159 | 31,956 | 9.89 | 0 | 0 | 0 | +0 | 43 | 0.13 | 0 | 10 | 0 | -10 | 1,966 | 10 | 0 | 0 | 1.36 | 8.99 |
2025/04/25 | 23.3 | +0.6 | +2.64 | 236 | 12 | 32 | 1 | -21 | 3,188 | 31,956 | 9.98 | 0 | 1 | 0 | +1 | 43 | 0.13 | 0 | 11 | 0 | -11 | 1,976 | 10 | 0 | 0 | 1.35 | 18.64 |
2025/04/24 | 22.7 | +0.35 | +1.57 | 121 | 0 | 6 | 2 | -8 | 3,209 | 31,956 | 10.04 | 0 | 6 | 0 | +6 | 42 | 0.13 | 0 | 26 | 0 | -26 | 1,987 | 10 | 0 | 0 | 1.31 | 6.61 |
2025/04/23 | 22.35 | +0.35 | +1.59 | 111 | 9 | 1 | 5 | +3 | 3,217 | 31,956 | 10.07 | 0 | 0 | 0 | +0 | 36 | 0.11 | 0 | 8 | 0 | -8 | 2,013 | 11 | 0 | 0 | 1.12 | 8.11 |
2025/04/22 | 22 | -0.15 | -0.68 | 230 | 9 | 2 | 4 | +3 | 3,214 | 31,956 | 10.06 | 0 | 0 | 0 | +0 | 36 | 0.11 | 5 | 150 | 0 | -145 | 2,021 | 11 | 0 | 0 | 1.12 | 25.22 |
2025/04/21 | 22.15 | -0.3 | -1.34 | 187 | 10 | 13 | 7 | -10 | 3,211 | 31,956 | 10.05 | 2 | 0 | 0 | -2 | 36 | 0.11 | 4 | 0 | 0 | +4 | 2,166 | 11 | 0 | 0 | 1.12 | 7.49 |
2025/04/18 | 22.45 | +0.1 | +0.45 | 137 | 2 | 0 | 24 | -22 | 3,221 | 31,956 | 10.08 | 0 | 0 | 0 | +0 | 38 | 0.12 | 0 | 31 | 0 | -31 | 2,162 | 11 | 0 | 0 | 1.18 | 12.41 |
2025/04/17 | 22.35 | -0.05 | -0.22 | 188 | 7 | 2 | 0 | +5 | 3,243 | 31,956 | 10.15 | 2 | 0 | 0 | -2 | 38 | 0.12 | 0 | 95 | 0 | -95 | 2,193 | 11 | 0 | 0 | 1.17 | 20.21 |
2025/04/16 | 22.4 | -0.5 | -2.18 | 227 | 7 | 3 | 1 | +3 | 3,238 | 31,956 | 10.13 | 0 | 0 | 0 | +0 | 40 | 0.13 | 10 | 0 | 0 | +10 | 2,288 | 11 | 0 | 0 | 1.24 | 14.1 |
2025/04/15 | 22.9 | +1.5 | +7.01 | 308 | 4 | 40 | 0 | -36 | 3,235 | 31,956 | 10.12 | 0 | 4 | 0 | +4 | 40 | 0.13 | 2 | 0 | 0 | +2 | 2,278 | 11 | 1 | 0.32 | 1.24 | 22.73 |
2025/04/14 | 21.4 | +0.65 | +3.13 | 356 | 20 | 28 | 0 | -8 | 3,271 | 31,956 | 10.24 | 0 | 0 | 0 | +0 | 36 | 0.11 | 2 | 0 | 0 | +2 | 2,276 | 11 | 0 | 0 | 1.1 | 29.49 |
2025/04/11 | 20.75 | +0.25 | +1.22 | 350 | 3 | 20 | 3 | -20 | 3,279 | 31,956 | 10.26 | 0 | 1 | 0 | +1 | 36 | 0.11 | 1 | 0 | 0 | +1 | 2,274 | 11 | 0 | 0 | 1.1 | 20.29 |
2025/04/10 | 20.5 | +1.85 | +9.92 | 315 | 30 | 32 | 90 | -92 | 3,299 | 31,956 | 10.32 | 10 | 4 | 0 | -6 | 35 | 0.11 | 3 | 0 | 0 | +3 | 2,273 | 11 | 0 | 0 | 1.06 | 18.1 |
2025/04/09 | 18.65 | -2.05 | -9.9 | 1,436 | 69 | 515 | 5 | -451 | 3,391 | 31,956 | 10.61 | 0 | 0 | 0 | +0 | 41 | 0.13 | 0 | 0 | 0 | +0 | 2,270 | 10 | 0 | 0 | 1.21 | 27.79 |
2025/04/08 | 20.7 | -2.25 | -9.8 | 1,690 | 141 | 891 | 66 | -816 | 3,842 | 31,956 | 12.02 | 4 | 0 | 0 | -4 | 41 | 0.13 | 0 | 0 | 0 | +0 | 2,270 | 9 | 0 | 0 | 1.07 | 13.08 |
2025/04/07 | 22.95 | -2.55 | -10 | 85 | 0 | 35 | 28 | -63 | 4,658 | 31,956 | 14.58 | 0 | 0 | 0 | +0 | 45 | 0.14 | 0 | 47 | 0 | -47 | 2,270 | 8 | 0 | 0 | 0.97 | 0 |
2025/04/02 | 25.5 | +0.15 | +0.59 | 198 | 1 | 20 | 2 | -21 | 4,721 | 31,956 | 14.77 | 0 | 10 | 0 | +10 | 45 | 0.14 | 0 | 50 | 0 | -50 | 2,317 | 8 | 0 | 0 | 0.95 | 11.12 |
2025/04/01 | 25.35 | +0 | +0 | 326 | 16 | 23 | 1 | -8 | 4,742 | 31,956 | 14.84 | 0 | 35 | 0 | +35 | 35 | 0.11 | 0 | 0 | 0 | +0 | 2,367 | 79 | 0 | 0 | 0.74 | 18.07 |
2025/03/31 | 25.35 | -1.15 | -4.34 | 1,146 | 24 | 339 | 1 | -316 | 4,750 | 31,956 | 14.86 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 10 | 0 | +23 | 2,367 | 80 | 0 | 0 | 0 | 9.51 |
2025/03/28 | 26.5 | -0.55 | -2.03 | 542 | 7 | 124 | 5 | -122 | 5,066 | 31,956 | 15.85 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 28 | 0 | -18 | 2,344 | 71 | 0 | 0 | 0 | 1.29 |
2025/03/27 | 27.05 | -0.25 | -0.92 | 172 | 8 | 26 | 0 | -18 | 5,188 | 31,956 | 16.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,362 | 67 | 0 | 0 | 0 | 8.12 |
2025/03/26 | 27.3 | +0.05 | +0.18 | 153 | 4 | 4 | 0 | +0 | 5,206 | 31,956 | 16.29 | 43 | 0 | 0 | -43 | 0 | 0 | 0 | 0 | 0 | +0 | 2,362 | 68 | 0 | 0 | 0 | 14.35 |
2025/03/25 | 27.25 | -0.45 | -1.62 | 232 | 7 | 22 | 4 | -19 | 5,206 | 31,956 | 16.29 | 9 | 0 | 0 | -9 | 43 | 0.13 | 0 | 0 | 0 | +0 | 2,362 | 68 | 0 | 0 | 0.83 | 12.51 |
2025/03/24 | 27.7 | -0.4 | -1.42 | 152 | 2 | 2 | 7 | -7 | 5,225 | 31,956 | 16.35 | 38 | 0 | 0 | -38 | 52 | 0.16 | 3 | 50 | 0 | -47 | 2,362 | 67 | 0 | 0 | 1 | 4.6 |
2025/03/21 | 28.1 | +0.15 | +0.54 | 195 | 12 | 18 | 1 | -7 | 5,232 | 31,956 | 16.37 | 0 | 0 | 0 | +0 | 90 | 0.28 | 0 | 0 | 0 | +0 | 2,409 | 68 | 0 | 0 | 1.72 | 5.12 |
2025/03/20 | 27.95 | +0.35 | +1.27 | 161 | 16 | 12 | 10 | -6 | 5,239 | 31,956 | 16.39 | 0 | 0 | 0 | +0 | 90 | 0.28 | 0 | 25 | 0 | -25 | 2,409 | 69 | 0 | 0 | 1.72 | 6.23 |
2025/03/19 | 27.6 | +0.05 | +0.18 | 269 | 5 | 8 | 0 | -3 | 5,245 | 31,956 | 16.41 | 12 | 0 | 0 | -12 | 90 | 0.28 | 0 | 136 | 0 | -136 | 2,434 | 69 | 0 | 0 | 1.72 | 17.49 |
2025/03/18 | 27.55 | -0.05 | -0.18 | 96 | 6 | 13 | 1 | -8 | 5,248 | 31,956 | 16.42 | 0 | 0 | 0 | +0 | 102 | 0.32 | 0 | 135 | 0 | -135 | 2,570 | 68 | 0 | 0 | 1.94 | 5.2 |
2025/03/17 | 27.6 | +0.4 | +1.47 | 215 | 6 | 8 | 0 | -2 | 5,256 | 31,956 | 16.45 | 1 | 0 | 0 | -1 | 102 | 0.32 | 0 | 38 | 0 | -38 | 2,705 | 69 | 0 | 0 | 1.94 | 10.22 |
2025/03/14 | 27.2 | +0.3 | +1.12 | 265 | 0 | 13 | 0 | -13 | 5,258 | 31,956 | 16.45 | 0 | 1 | 0 | +1 | 103 | 0.32 | 0 | 106 | 0 | -106 | 2,743 | 69 | 0 | 0 | 1.96 | 24.88 |
2025/03/13 | 26.9 | -0.4 | -1.47 | 166 | 2 | 10 | 0 | -8 | 5,271 | 31,956 | 16.49 | 0 | 0 | 0 | +0 | 102 | 0.32 | 0 | 270 | 0 | -270 | 2,849 | 67 | 0 | 0 | 1.94 | 22.92 |
2025/03/12 | 27.3 | +0.4 | +1.49 | 324 | 0 | 11 | 0 | -11 | 5,279 | 31,956 | 16.52 | 34 | 0 | 0 | -34 | 102 | 0.32 | 0 | 52 | 0 | -52 | 3,119 | 68 | 0 | 0 | 1.93 | 16.36 |
2025/03/11 | 26.9 | +0.05 | +0.19 | 390 | 4 | 16 | 1 | -13 | 5,290 | 31,956 | 16.55 | 0 | 12 | 0 | +12 | 136 | 0.43 | 3 | 210 | 0 | -207 | 3,171 | 66 | 0 | 0 | 2.57 | 26.38 |
2025/03/10 | 26.85 | +0.1 | +0.37 | 222 | 1 | 7 | 0 | -6 | 5,303 | 31,956 | 16.59 | 0 | 0 | 0 | +0 | 124 | 0.39 | 4 | 44 | 0 | -40 | 3,378 | 64 | 0 | 0 | 2.34 | 8.56 |
2025/03/07 | 26.75 | -0.55 | -2.01 | 508 | 10 | 5 | 0 | +5 | 5,309 | 31,956 | 16.61 | 0 | 0 | 0 | +0 | 124 | 0.39 | 36 | 36 | 0 | +0 | 3,418 | 64 | 0 | 0 | 2.34 | 10.44 |
2025/03/06 | 27.3 | -0.4 | -1.44 | 284 | 7 | 4 | 1 | +2 | 5,304 | 31,956 | 16.6 | 0 | 0 | 0 | +0 | 124 | 0.39 | 1 | 42 | 0 | -41 | 3,418 | 62 | 0 | 0 | 2.34 | 24.31 |
2025/03/05 | 27.7 | +0.1 | +0.36 | 134 | 6 | 13 | 0 | -7 | 5,302 | 31,956 | 16.59 | 1 | 0 | 0 | -1 | 124 | 0.39 | 0 | 0 | 0 | +0 | 3,459 | 68 | 0 | 0 | 2.34 | 14.15 |
2025/03/04 | 27.6 | +0.3 | +1.1 | 186 | 5 | 6 | 0 | -1 | 5,309 | 31,956 | 16.61 | 1 | 0 | 0 | -1 | 125 | 0.39 | 9 | 30 | 0 | -21 | 3,459 | 70 | 0 | 0 | 2.35 | 16.69 |
2025/03/03 | 27.3 | -0.45 | -1.62 | 208 | 5 | 8 | 0 | -3 | 5,310 | 31,956 | 16.62 | 0 | 1 | 0 | +1 | 126 | 0.39 | 13 | 1 | 0 | +12 | 3,480 | 74 | 0 | 0 | 2.37 | 9.14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。