首頁>台灣股市>信音>交易資訊 - 法人買賣
6126
21.65
TWD
+0.00 (0.00%)
2025.07.10收盤

信音-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
信音最新法人買賣狀況
整理信音最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的25.76%;其中外資買進17張、佔全市場比重的25.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.52%;其中外資賣出1張、佔全市場比重的1.52%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對信音持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$21.66元。
開盤價
21.7
收盤價
21.65
當日範圍
21.65 - 21.95
成交張數
63
開盤價(昨)
21.4
收盤價(昨)
21.65
昨日範圍
21.4 - 21.9
成交張數(昨)
66
成交金額
136.83萬
成交金額(昨)
142.96萬
52週範圍
18.65 - 40.85
發行股數
1億
市值
28億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
21.7
收盤價
21.65
成交張數
63
07/09當日買進賣出買賣超連買連賣
外資張數171+16連3賣→買
金額(元)36.8萬2.2萬+35萬
均價(元)21.6621.6621.66
佔成交比重(%)25.8%1.5%不適用
投信張數000連30無
金額(元)000
均價(元)21.6621.6621.66
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連2無
金額(元)000
均價(元)21.6621.6621.66
佔成交比重(%)0.0%0.0%不適用
三大法人張數171+16連3賣→買
金額(元)36.8萬2.2萬+35萬
均價(元)21.6621.6621.66
佔成交比重(%)25.8%1.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
21.7
收盤價
21.65
成交張數
63
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1021.65+0+06396+3----00+000+096+3
2025/07/0921.65+0.25+1.1766171+162,138+1.6700+000+0171+16
2025/07/0821.4-0.35-1.616935-22,122+1.6600+000+035-2
2025/07/0721.75-0.3-1.3659613-72,124+1.6600+001-1614-8
2025/07/0422.05-0.15-0.68881113-22,131+1.6700+000+01113-2
2025/07/0322.2+0.1+0.4557143+112,133+1.6700+000+0143+11
2025/07/0222.1-0.1-0.4581253+222,122+1.6600+000+0253+22
2025/07/0122.2+0+0160126-252,100+1.6400+000+0126-25
2025/06/3022.2-0.15-0.6764129+32,144+1.6800+000+0129+3
2025/06/2722.35+0+05683+52,141+1.6800+000+083+5
2025/06/2622.35+0.2+0.9104355+302,136+1.6700+000+0355+30
2025/06/2522.15+0.4+1.841365612+442,106+1.6500+000+05612+44
2025/06/2421.75+0.35+1.64129445+392,067+1.6200+001-1446+38
2025/06/2321.4-0.2-0.93873110+212,038+1.5900+000+03110+21
2025/06/2021.6-0.7-3.142766970-12,017+1.5800+000+06970-1
2025/06/1922.3-0.4-1.76127148-472,027+1.5900+000+0148-47
2025/06/1822.7+0.15+0.67120375+322,064+1.6100+000+0375+32
2025/06/1722.55-0.1-0.4487240-382,055+1.6100+000+0240-38
2025/06/1622.65+0+01434110+312,093+1.6400+003-34113+28
2025/06/1322.65-0.35-1.52118970-612,062+1.6100+000+0970-61
2025/06/1223+0.25+1.1144314+272,109+1.6500+000+0314+27
2025/06/1122.75-0.15-0.661661714+32,084+1.6300+000+01714+3
2025/06/1022.9-0.2-0.872899122+692,081+1.6300+000+09122+69
2025/06/0923.1+0.15+0.651055324+292,014+1.5800+000+05324+29
2025/06/0622.95-0.05-0.22851415-11,989+1.5600+000+01415-1
2025/06/0523-0.15-0.652042180-591,990+1.5600+000+02180-59
2025/06/0423.15+0.15+0.65132577+502,058+1.6100+010+1587+51
2025/06/0323+0+01222232-102,008+1.5700+000+02232-10
2025/06/0223-0.6-2.5420710105-952,036+1.5900+000+010105-95
2025/05/2923.6-0.05-0.2174122-212,131+1.6700+000+0122-21
2025/05/2823.65+0+010465+12,146+1.6800+000+065+1
2025/05/2723.65+0.1+0.429072+52,145+1.6800+000+072+5
2025/05/2623.55-0.3-1.2693114-132,140+1.6700+000+0114-13
2025/05/2323.85+0+08652+32,149+1.6800+000+052+3
2025/05/2223.85-0.05-0.218086+22,146+1.6800+000+086+2
2025/05/2123.9+0+0164730-232,144+1.6800+000+0730-23
2025/05/2023.9+0+0120851-432,207+1.7300+000+0851-43
2025/05/1923.9-0.8-3.2424017117-1002,246+1.7600+000+017117-100
2025/05/1624.7-0.1-0.42061245-332,340+1.8300+000+01245-33
2025/05/1524.8+0+0134465+412,368+1.8500+000+0465+41
2025/05/1424.8+0.15+0.61144297+222,327+1.8200+000+0297+22
2025/05/1324.65+0.05+0.21903552-172,318+1.8100+001-13553-18
2025/05/1224.6+0.5+2.071091614+22,326+1.8200+000+01614+2
2025/05/0924.1+0.45+1.91432413+112,325+1.8200+000+02413+11
2025/05/0823.65+0.3+1.28974211+312,314+1.8100+000+04211+31
2025/05/0723.35+0+052178+92,287+1.7900+000+0178+9
2025/05/0623.35+0.05+0.21122466+402,290+1.7900+000+0466+40
2025/05/0523.3-0.75-3.1229053103-502,263+1.7700+000+053103-50
2025/05/0224.05+0.3+1.261022917+122,303+1.800+000+02917+12
2025/04/3023.75-0.45-1.861782156-352,291+1.7900+000+02156-35
2025/04/2924.2+0.1+0.4196266+202,335+1.8300+001-1267+19
2025/04/2824.1+0.8+3.431784912+372,315+1.8100+000+04912+37
2025/04/2523.3+0.6+2.642365722+352,288+1.7900+000+05722+35
2025/04/2422.7+0.35+1.57121516+452,264+1.7700+000+0516+45
2025/04/2322.35+0.35+1.591115910+492,245+1.7600+000+05910+49
2025/04/2222-0.15-0.6823010354+492,204+1.7200+000+010354+49
2025/04/2122.15-0.3-1.341871435-212,300+1.800+000+01435-21
2025/04/1822.45+0.1+0.451375013+372,317+1.8100+000+05013+37
2025/04/1722.35-0.05-0.221887131+402,311+1.8100+000+07131+40
2025/04/1622.4-0.5-2.1822719109-902,417+1.9200+000+019109-90
2025/04/1522.9+1.5+7.013088129+522,497+1.9800+000+08129+52
2025/04/1421.4+0.65+3.13356106112-62,443+1.9400+032+1109114-5
2025/04/1120.75+0.25+1.2235017672+1042,447+1.9400+000+017672+104
2025/04/1020.5+1.85+9.923158367+162,342+1.8600+000+08367+16
2025/04/0918.65-2.05-9.91,436567370+1972,326+1.8500+036-3570376+194
2025/04/0820.7-2.25-9.81,690405187+2182,129+1.6900+012-1406189+217
2025/04/0722.95-2.55-108500+01,911+1.5200+021+121+1
2025/04/0225.5+0.15+0.591989759+381,958+1.5600+033+010062+38
2025/04/0125.35+0+032615875+831,958+1.5600+01011-116886+82
2025/03/3125.35-1.15-4.341,146201429-2281,875+1.4900+07174-3272503-231
2025/03/2826.5-0.55-2.0354241262-2212,068+1.6400+001-141263-222
2025/03/2727.05-0.25-0.921725229+232,307+1.8300+011+05330+23
2025/03/2627.3+0.05+0.181532847-192,284+1.8200+011+02948-19
2025/03/2527.25-0.45-1.622327347+262,303+1.8300+0218-167565+10
2025/03/2427.7-0.4-1.421521325-122,277+1.8100+022+01527-12
2025/03/2128.1+0.15+0.54195837+762,335+1.8600+000+0837+76
2025/03/2027.95+0.35+1.27161716+652,259+1.800+000+0716+65
2025/03/1927.6+0.05+0.182699638+582,219+1.7600+000+09638+58
2025/03/1827.55-0.05-0.18961912+72,294+1.8200+022+02114+7
2025/03/1727.6+0.4+1.4721510616+902,422+1.9300+052+311118+93
2025/03/1427.2+0.3+1.1226515334+1192,370+1.8800+011+015435+119
2025/03/1326.9-0.4-1.471663966-272,357+1.8700+001-13967-28
2025/03/1227.3+0.4+1.4932417343+1302,654+2.1100+010+117443+131
2025/03/1126.9+0.05+0.19390148112+362,576+2.0500+013-2149115+34
2025/03/1026.85+0.1+0.372227939+402,747+2.1800+011+08040+40
2025/03/0726.75-0.55-2.0150887143-562,747+2.1800+066+093149-56
2025/03/0627.3-0.4-1.4428454119-652,803+2.2300+044+058123-65
2025/03/0527.7+0.1+0.361346216+462,909+2.3100+000+06216+46
2025/03/0427.6+0.3+1.118610740+672,863+2.2800+011+010841+67
2025/03/0327.3-0.45-1.622082954-252,817+2.2400+033+03257-25
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來