6126
21.65
TWD+0.00 (0.00%)
2025.07.10收盤
信音-法人買賣
信音最新法人買賣狀況
整理信音最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的25.76%;其中外資買進17張、佔全市場比重的25.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.52%;其中外資賣出1張、佔全市場比重的1.52%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對信音持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$21.66元。
開盤價
21.7
收盤價
21.65
當日範圍
21.65 - 21.95
成交張數
63
開盤價(昨)
21.4
收盤價(昨)
21.65
昨日範圍
21.4 - 21.9
成交張數(昨)
66
成交金額
136.83萬
成交金額(昨)
142.96萬
52週範圍
18.65 - 40.85
發行股數
1億
市值
28億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
21.7
收盤價
21.65
成交張數
63
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17 | 1 | +16 | 連3賣→買 |
金額(元) | 36.8萬 | 2.2萬 | +35萬 | ||
均價(元) | 21.66 | 21.66 | 21.66 | ||
佔成交比重(%) | 25.8% | 1.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.66 | 21.66 | 21.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.66 | 21.66 | 21.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 17 | 1 | +16 | 連3賣→買 |
金額(元) | 36.8萬 | 2.2萬 | +35萬 | ||
均價(元) | 21.66 | 21.66 | 21.66 | ||
佔成交比重(%) | 25.8% | 1.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
21.7
收盤價
21.65
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 21.65 | +0 | +0 | 63 | 9 | 6 | +3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
2025/07/09 | 21.65 | +0.25 | +1.17 | 66 | 17 | 1 | +16 | 2,138 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
2025/07/08 | 21.4 | -0.35 | -1.61 | 69 | 3 | 5 | -2 | 2,122 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/07/07 | 21.75 | -0.3 | -1.36 | 59 | 6 | 13 | -7 | 2,124 | +1.66 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 14 | -8 |
2025/07/04 | 22.05 | -0.15 | -0.68 | 88 | 11 | 13 | -2 | 2,131 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
2025/07/03 | 22.2 | +0.1 | +0.45 | 57 | 14 | 3 | +11 | 2,133 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
2025/07/02 | 22.1 | -0.1 | -0.45 | 81 | 25 | 3 | +22 | 2,122 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 3 | +22 |
2025/07/01 | 22.2 | +0 | +0 | 160 | 1 | 26 | -25 | 2,100 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 26 | -25 |
2025/06/30 | 22.2 | -0.15 | -0.67 | 64 | 12 | 9 | +3 | 2,144 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
2025/06/27 | 22.35 | +0 | +0 | 56 | 8 | 3 | +5 | 2,141 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
2025/06/26 | 22.35 | +0.2 | +0.9 | 104 | 35 | 5 | +30 | 2,136 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 5 | +30 |
2025/06/25 | 22.15 | +0.4 | +1.84 | 136 | 56 | 12 | +44 | 2,106 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 12 | +44 |
2025/06/24 | 21.75 | +0.35 | +1.64 | 129 | 44 | 5 | +39 | 2,067 | +1.62 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 6 | +38 |
2025/06/23 | 21.4 | -0.2 | -0.93 | 87 | 31 | 10 | +21 | 2,038 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 10 | +21 |
2025/06/20 | 21.6 | -0.7 | -3.14 | 276 | 69 | 70 | -1 | 2,017 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 70 | -1 |
2025/06/19 | 22.3 | -0.4 | -1.76 | 127 | 1 | 48 | -47 | 2,027 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 48 | -47 |
2025/06/18 | 22.7 | +0.15 | +0.67 | 120 | 37 | 5 | +32 | 2,064 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 5 | +32 |
2025/06/17 | 22.55 | -0.1 | -0.44 | 87 | 2 | 40 | -38 | 2,055 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 40 | -38 |
2025/06/16 | 22.65 | +0 | +0 | 143 | 41 | 10 | +31 | 2,093 | +1.64 | 0 | 0 | +0 | 0 | 3 | -3 | 41 | 13 | +28 |
2025/06/13 | 22.65 | -0.35 | -1.52 | 118 | 9 | 70 | -61 | 2,062 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 70 | -61 |
2025/06/12 | 23 | +0.25 | +1.1 | 144 | 31 | 4 | +27 | 2,109 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 4 | +27 |
2025/06/11 | 22.75 | -0.15 | -0.66 | 166 | 17 | 14 | +3 | 2,084 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 14 | +3 |
2025/06/10 | 22.9 | -0.2 | -0.87 | 289 | 91 | 22 | +69 | 2,081 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 22 | +69 |
2025/06/09 | 23.1 | +0.15 | +0.65 | 105 | 53 | 24 | +29 | 2,014 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 24 | +29 |
2025/06/06 | 22.95 | -0.05 | -0.22 | 85 | 14 | 15 | -1 | 1,989 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
2025/06/05 | 23 | -0.15 | -0.65 | 204 | 21 | 80 | -59 | 1,990 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 80 | -59 |
2025/06/04 | 23.15 | +0.15 | +0.65 | 132 | 57 | 7 | +50 | 2,058 | +1.61 | 0 | 0 | +0 | 1 | 0 | +1 | 58 | 7 | +51 |
2025/06/03 | 23 | +0 | +0 | 122 | 22 | 32 | -10 | 2,008 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 32 | -10 |
2025/06/02 | 23 | -0.6 | -2.54 | 207 | 10 | 105 | -95 | 2,036 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 105 | -95 |
2025/05/29 | 23.6 | -0.05 | -0.21 | 74 | 1 | 22 | -21 | 2,131 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 22 | -21 |
2025/05/28 | 23.65 | +0 | +0 | 104 | 6 | 5 | +1 | 2,146 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
2025/05/27 | 23.65 | +0.1 | +0.42 | 90 | 7 | 2 | +5 | 2,145 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/05/26 | 23.55 | -0.3 | -1.26 | 93 | 1 | 14 | -13 | 2,140 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
2025/05/23 | 23.85 | +0 | +0 | 86 | 5 | 2 | +3 | 2,149 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/05/22 | 23.85 | -0.05 | -0.21 | 80 | 8 | 6 | +2 | 2,146 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2025/05/21 | 23.9 | +0 | +0 | 164 | 7 | 30 | -23 | 2,144 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 30 | -23 |
2025/05/20 | 23.9 | +0 | +0 | 120 | 8 | 51 | -43 | 2,207 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 51 | -43 |
2025/05/19 | 23.9 | -0.8 | -3.24 | 240 | 17 | 117 | -100 | 2,246 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 117 | -100 |
2025/05/16 | 24.7 | -0.1 | -0.4 | 206 | 12 | 45 | -33 | 2,340 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 45 | -33 |
2025/05/15 | 24.8 | +0 | +0 | 134 | 46 | 5 | +41 | 2,368 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 5 | +41 |
2025/05/14 | 24.8 | +0.15 | +0.61 | 144 | 29 | 7 | +22 | 2,327 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 7 | +22 |
2025/05/13 | 24.65 | +0.05 | +0.2 | 190 | 35 | 52 | -17 | 2,318 | +1.81 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 53 | -18 |
2025/05/12 | 24.6 | +0.5 | +2.07 | 109 | 16 | 14 | +2 | 2,326 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 14 | +2 |
2025/05/09 | 24.1 | +0.45 | +1.9 | 143 | 24 | 13 | +11 | 2,325 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 13 | +11 |
2025/05/08 | 23.65 | +0.3 | +1.28 | 97 | 42 | 11 | +31 | 2,314 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 11 | +31 |
2025/05/07 | 23.35 | +0 | +0 | 52 | 17 | 8 | +9 | 2,287 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
2025/05/06 | 23.35 | +0.05 | +0.21 | 122 | 46 | 6 | +40 | 2,290 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 6 | +40 |
2025/05/05 | 23.3 | -0.75 | -3.12 | 290 | 53 | 103 | -50 | 2,263 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 103 | -50 |
2025/05/02 | 24.05 | +0.3 | +1.26 | 102 | 29 | 17 | +12 | 2,303 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 17 | +12 |
2025/04/30 | 23.75 | -0.45 | -1.86 | 178 | 21 | 56 | -35 | 2,291 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 56 | -35 |
2025/04/29 | 24.2 | +0.1 | +0.41 | 96 | 26 | 6 | +20 | 2,335 | +1.83 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 7 | +19 |
2025/04/28 | 24.1 | +0.8 | +3.43 | 178 | 49 | 12 | +37 | 2,315 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 12 | +37 |
2025/04/25 | 23.3 | +0.6 | +2.64 | 236 | 57 | 22 | +35 | 2,288 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 22 | +35 |
2025/04/24 | 22.7 | +0.35 | +1.57 | 121 | 51 | 6 | +45 | 2,264 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 6 | +45 |
2025/04/23 | 22.35 | +0.35 | +1.59 | 111 | 59 | 10 | +49 | 2,245 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 10 | +49 |
2025/04/22 | 22 | -0.15 | -0.68 | 230 | 103 | 54 | +49 | 2,204 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 54 | +49 |
2025/04/21 | 22.15 | -0.3 | -1.34 | 187 | 14 | 35 | -21 | 2,300 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 35 | -21 |
2025/04/18 | 22.45 | +0.1 | +0.45 | 137 | 50 | 13 | +37 | 2,317 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 13 | +37 |
2025/04/17 | 22.35 | -0.05 | -0.22 | 188 | 71 | 31 | +40 | 2,311 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 31 | +40 |
2025/04/16 | 22.4 | -0.5 | -2.18 | 227 | 19 | 109 | -90 | 2,417 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 109 | -90 |
2025/04/15 | 22.9 | +1.5 | +7.01 | 308 | 81 | 29 | +52 | 2,497 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 29 | +52 |
2025/04/14 | 21.4 | +0.65 | +3.13 | 356 | 106 | 112 | -6 | 2,443 | +1.94 | 0 | 0 | +0 | 3 | 2 | +1 | 109 | 114 | -5 |
2025/04/11 | 20.75 | +0.25 | +1.22 | 350 | 176 | 72 | +104 | 2,447 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 72 | +104 |
2025/04/10 | 20.5 | +1.85 | +9.92 | 315 | 83 | 67 | +16 | 2,342 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 67 | +16 |
2025/04/09 | 18.65 | -2.05 | -9.9 | 1,436 | 567 | 370 | +197 | 2,326 | +1.85 | 0 | 0 | +0 | 3 | 6 | -3 | 570 | 376 | +194 |
2025/04/08 | 20.7 | -2.25 | -9.8 | 1,690 | 405 | 187 | +218 | 2,129 | +1.69 | 0 | 0 | +0 | 1 | 2 | -1 | 406 | 189 | +217 |
2025/04/07 | 22.95 | -2.55 | -10 | 85 | 0 | 0 | +0 | 1,911 | +1.52 | 0 | 0 | +0 | 2 | 1 | +1 | 2 | 1 | +1 |
2025/04/02 | 25.5 | +0.15 | +0.59 | 198 | 97 | 59 | +38 | 1,958 | +1.56 | 0 | 0 | +0 | 3 | 3 | +0 | 100 | 62 | +38 |
2025/04/01 | 25.35 | +0 | +0 | 326 | 158 | 75 | +83 | 1,958 | +1.56 | 0 | 0 | +0 | 10 | 11 | -1 | 168 | 86 | +82 |
2025/03/31 | 25.35 | -1.15 | -4.34 | 1,146 | 201 | 429 | -228 | 1,875 | +1.49 | 0 | 0 | +0 | 71 | 74 | -3 | 272 | 503 | -231 |
2025/03/28 | 26.5 | -0.55 | -2.03 | 542 | 41 | 262 | -221 | 2,068 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 263 | -222 |
2025/03/27 | 27.05 | -0.25 | -0.92 | 172 | 52 | 29 | +23 | 2,307 | +1.83 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 30 | +23 |
2025/03/26 | 27.3 | +0.05 | +0.18 | 153 | 28 | 47 | -19 | 2,284 | +1.82 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 48 | -19 |
2025/03/25 | 27.25 | -0.45 | -1.62 | 232 | 73 | 47 | +26 | 2,303 | +1.83 | 0 | 0 | +0 | 2 | 18 | -16 | 75 | 65 | +10 |
2025/03/24 | 27.7 | -0.4 | -1.42 | 152 | 13 | 25 | -12 | 2,277 | +1.81 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 27 | -12 |
2025/03/21 | 28.1 | +0.15 | +0.54 | 195 | 83 | 7 | +76 | 2,335 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 7 | +76 |
2025/03/20 | 27.95 | +0.35 | +1.27 | 161 | 71 | 6 | +65 | 2,259 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 6 | +65 |
2025/03/19 | 27.6 | +0.05 | +0.18 | 269 | 96 | 38 | +58 | 2,219 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 38 | +58 |
2025/03/18 | 27.55 | -0.05 | -0.18 | 96 | 19 | 12 | +7 | 2,294 | +1.82 | 0 | 0 | +0 | 2 | 2 | +0 | 21 | 14 | +7 |
2025/03/17 | 27.6 | +0.4 | +1.47 | 215 | 106 | 16 | +90 | 2,422 | +1.93 | 0 | 0 | +0 | 5 | 2 | +3 | 111 | 18 | +93 |
2025/03/14 | 27.2 | +0.3 | +1.12 | 265 | 153 | 34 | +119 | 2,370 | +1.88 | 0 | 0 | +0 | 1 | 1 | +0 | 154 | 35 | +119 |
2025/03/13 | 26.9 | -0.4 | -1.47 | 166 | 39 | 66 | -27 | 2,357 | +1.87 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 67 | -28 |
2025/03/12 | 27.3 | +0.4 | +1.49 | 324 | 173 | 43 | +130 | 2,654 | +2.11 | 0 | 0 | +0 | 1 | 0 | +1 | 174 | 43 | +131 |
2025/03/11 | 26.9 | +0.05 | +0.19 | 390 | 148 | 112 | +36 | 2,576 | +2.05 | 0 | 0 | +0 | 1 | 3 | -2 | 149 | 115 | +34 |
2025/03/10 | 26.85 | +0.1 | +0.37 | 222 | 79 | 39 | +40 | 2,747 | +2.18 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 40 | +40 |
2025/03/07 | 26.75 | -0.55 | -2.01 | 508 | 87 | 143 | -56 | 2,747 | +2.18 | 0 | 0 | +0 | 6 | 6 | +0 | 93 | 149 | -56 |
2025/03/06 | 27.3 | -0.4 | -1.44 | 284 | 54 | 119 | -65 | 2,803 | +2.23 | 0 | 0 | +0 | 4 | 4 | +0 | 58 | 123 | -65 |
2025/03/05 | 27.7 | +0.1 | +0.36 | 134 | 62 | 16 | +46 | 2,909 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 16 | +46 |
2025/03/04 | 27.6 | +0.3 | +1.1 | 186 | 107 | 40 | +67 | 2,863 | +2.28 | 0 | 0 | +0 | 1 | 1 | +0 | 108 | 41 | +67 |
2025/03/03 | 27.3 | -0.45 | -1.62 | 208 | 29 | 54 | -25 | 2,817 | +2.24 | 0 | 0 | +0 | 3 | 3 | +0 | 32 | 57 | -25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。