6126
21.65
TWD+0.00 (0.00%)
2025.07.10收盤
信音－現股當沖
信音最新現股當沖狀況
整理信音最新(2025/07/09) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.55%。當日現股當沖之總損益為+900元、每張平均損益則為+300元。
開盤價
21.7
收盤價
21.65
當日範圍
21.65 - 21.95
成交張數
63
開盤價(昨)
21.4
收盤價(昨)
21.65
昨日範圍
21.4 - 21.9
成交張數(昨)
66
成交金額
136.83萬
成交金額(昨)
142.96萬
52週範圍
18.65 - 40.85
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
21.7
收盤價
21.65
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 21.65 | +0 | +0 | 63 | 136.83 | 6 | 9.52 | 13.08 | 9.56 | 13.03 | 9.52 | -0.05 | -83.33 | 0 | 0 |
| 2025/07/09 | 21.65 | +0.25 | +1.17 | 66 | 142.96 | 3 | 4.55 | 6.42 | 4.49 | 6.51 | 4.55 | +0.09 | +300 | 0 | 0 |
| 2025/07/08 | 21.4 | -0.35 | -1.61 | 69 | 147.7 | 6 | 8.7 | 12.89 | 8.73 | 12.95 | 8.76 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/07 | 21.75 | -0.3 | -1.36 | 59 | 128.47 | 1 | 1.69 | 2.17 | 1.69 | 2.19 | 1.7 | +0.01 | +100 | 0 | 0 |
| 2025/07/04 | 22.05 | -0.15 | -0.68 | 88 | 194.25 | 5 | 5.68 | 11.05 | 5.69 | 11.02 | 5.67 | -0.04 | -70 | 0 | 0 |
| 2025/07/03 | 22.2 | +0.1 | +0.45 | 57 | 126.48 | 7 | 12.28 | 15.47 | 12.23 | 15.54 | 12.29 | +0.07 | +107.14 | 0 | 0 |
| 2025/07/02 | 22.1 | -0.1 | -0.45 | 81 | 179.16 | 3 | 3.7 | 6.63 | 3.7 | 6.66 | 3.71 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/01 | 22.2 | +0 | +0 | 160 | 355.71 | 8 | 5 | 17.79 | 5 | 17.77 | 5 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/30 | 22.2 | -0.15 | -0.67 | 64 | 141.72 | 3 | 4.69 | 6.64 | 4.69 | 6.66 | 4.7 | +0.01 | +50 | 0 | 0 |
| 2025/06/27 | 22.35 | +0 | +0 | 56 | 124.84 | 1 | 1.79 | 2.23 | 1.79 | 2.23 | 1.79 | +0.01 | +50 | 0 | 0 |
| 2025/06/26 | 22.35 | +0.2 | +0.9 | 104 | 233.33 | 18 | 17.31 | 40.35 | 17.29 | 40.47 | 17.34 | +0.12 | +63.89 | 0 | 0 |
| 2025/06/25 | 22.15 | +0.4 | +1.84 | 136 | 300.99 | 11 | 8.09 | 24.32 | 8.08 | 24.43 | 8.12 | +0.12 | +104.55 | 0 | 0 |
| 2025/06/24 | 21.75 | +0.35 | +1.64 | 129 | 281.55 | 20 | 15.5 | 43.34 | 15.39 | 43.88 | 15.58 | +0.54 | +267.5 | 0 | 0 |
| 2025/06/23 | 21.4 | -0.2 | -0.93 | 87 | 185.61 | 7 | 8.05 | 14.93 | 8.04 | 14.87 | 8.01 | -0.06 | -85.71 | 0 | 0 |
| 2025/06/20 | 21.6 | -0.7 | -3.14 | 276 | 595.58 | 34 | 12.32 | 73.27 | 12.3 | 73.94 | 12.42 | +0.68 | +198.53 | 0 | 0 |
| 2025/06/19 | 22.3 | -0.4 | -1.76 | 127 | 284.1 | 1 | 0.79 | 2.25 | 0.79 | 2.23 | 0.78 | -0.01 | -150 | 0 | 0 |
| 2025/06/18 | 22.7 | +0.15 | +0.67 | 120 | 270.57 | 3 | 2.5 | 6.75 | 2.5 | 6.79 | 2.51 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/17 | 22.55 | -0.1 | -0.44 | 87 | 196.88 | 2 | 2.3 | 4.53 | 2.3 | 4.53 | 2.3 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 22.65 | +0 | +0 | 143 | 323.16 | 14 | 9.79 | 31.69 | 9.81 | 31.64 | 9.79 | -0.04 | -32.14 | 0 | 0 |
| 2025/06/13 | 22.65 | -0.35 | -1.52 | 118 | 269.65 | 12 | 10.17 | 27.61 | 10.24 | 27.39 | 10.16 | -0.22 | -183.33 | 0 | 0 |
| 2025/06/12 | 23 | +0.25 | +1.1 | 144 | 330.94 | 5 | 3.47 | 11.46 | 3.46 | 11.48 | 3.47 | +0.03 | +50 | 0 | 0 |
| 2025/06/11 | 22.75 | -0.15 | -0.66 | 166 | 378.77 | 2 | 1.2 | 4.57 | 1.21 | 4.59 | 1.21 | +0.03 | +125 | 0 | 0 |
| 2025/06/10 | 22.9 | -0.2 | -0.87 | 289 | 663.18 | 50 | 17.3 | 114.49 | 17.26 | 115.09 | 17.35 | +0.6 | +120 | 0 | 0 |
| 2025/06/09 | 23.1 | +0.15 | +0.65 | 105 | 241.91 | 21 | 20 | 48.21 | 19.93 | 48.42 | 20.02 | +0.21 | +102.38 | 0 | 0 |
| 2025/06/06 | 22.95 | -0.05 | -0.22 | 85 | 195.12 | 1 | 1.18 | 2.3 | 1.18 | 2.29 | 1.18 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 23 | -0.15 | -0.65 | 204 | 469.78 | 40 | 19.61 | 92.17 | 19.62 | 92.18 | 19.62 | +0.01 | +2.5 | 0 | 0 |
| 2025/06/04 | 23.15 | +0.15 | +0.65 | 132 | 305.73 | 7 | 5.3 | 16.18 | 5.29 | 16.23 | 5.31 | +0.06 | +78.57 | 0 | 0 |
| 2025/06/03 | 23 | +0 | +0 | 122 | 281.67 | 9 | 7.38 | 20.8 | 7.39 | 20.82 | 7.39 | +0.01 | +11.11 | 1 | 0.82 |
| 2025/06/02 | 23 | -0.6 | -2.54 | 207 | 481.67 | 7 | 3.38 | 16.1 | 3.34 | 16.4 | 3.4 | +0.3 | +428.57 | 0 | 0 |
| 2025/05/29 | 23.6 | -0.05 | -0.21 | 74 | 174.78 | 1 | 1.35 | 2.37 | 1.35 | 2.36 | 1.35 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 23.65 | +0 | +0 | 104 | 247.03 | 6 | 5.77 | 14.26 | 5.77 | 14.3 | 5.79 | +0.04 | +66.67 | 0 | 0 |
| 2025/05/27 | 23.65 | +0.1 | +0.42 | 90 | 212.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 23.55 | -0.3 | -1.26 | 93 | 219.66 | 12 | 12.9 | 28.38 | 12.92 | 28.32 | 12.89 | -0.06 | -45.83 | 0 | 0 |
| 2025/05/23 | 23.85 | +0 | +0 | 86 | 205.12 | 2 | 2.33 | 4.72 | 2.3 | 4.76 | 2.32 | +0.04 | +200 | 0 | 0 |
| 2025/05/22 | 23.85 | -0.05 | -0.21 | 80 | 190.46 | 5 | 6.25 | 11.88 | 6.24 | 11.93 | 6.26 | +0.06 | +110 | 0 | 0 |
| 2025/05/21 | 23.9 | +0 | +0 | 164 | 389.39 | 12 | 7.32 | 28.48 | 7.31 | 28.59 | 7.34 | +0.12 | +100 | 0 | 0 |
| 2025/05/20 | 23.9 | +0 | +0 | 120 | 285.88 | 11 | 9.17 | 26.27 | 9.19 | 26.27 | 9.19 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/19 | 23.9 | -0.8 | -3.24 | 240 | 577.25 | 19 | 7.92 | 45.75 | 7.93 | 45.66 | 7.91 | -0.1 | -50 | 0 | 0 |
| 2025/05/16 | 24.7 | -0.1 | -0.4 | 206 | 509.65 | 8 | 3.88 | 19.76 | 3.88 | 19.78 | 3.88 | +0.02 | +25 | 0 | 0 |
| 2025/05/15 | 24.8 | +0 | +0 | 134 | 331.8 | 3 | 2.24 | 7.42 | 2.24 | 7.43 | 2.24 | +0.01 | +50 | 0 | 0 |
| 2025/05/14 | 24.8 | +0.15 | +0.61 | 144 | 356.41 | 1 | 0.69 | 2.5 | 0.7 | 2.47 | 0.69 | -0.03 | -250 | 0 | 0 |
| 2025/05/13 | 24.65 | +0.05 | +0.2 | 190 | 471.48 | 33 | 17.37 | 81.8 | 17.35 | 82.36 | 17.47 | +0.56 | +168.18 | 0 | 0 |
| 2025/05/12 | 24.6 | +0.5 | +2.07 | 109 | 268.23 | 5 | 4.59 | 12.31 | 4.59 | 12.31 | 4.59 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 24.1 | +0.45 | +1.9 | 143 | 341.31 | 23 | 16.08 | 54.05 | 15.84 | 55.05 | 16.13 | +0.99 | +430.43 | 0 | 0 |
| 2025/05/08 | 23.65 | +0.3 | +1.28 | 97 | 228.67 | 10 | 10.31 | 23.48 | 10.27 | 23.72 | 10.37 | +0.23 | +235 | 0 | 0 |
| 2025/05/07 | 23.35 | +0 | +0 | 52 | 121.16 | 2 | 3.85 | 4.66 | 3.85 | 4.66 | 3.85 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 23.35 | +0.05 | +0.21 | 122 | 285.44 | 6 | 4.92 | 14.04 | 4.92 | 14.04 | 4.92 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 23.3 | -0.75 | -3.12 | 290 | 677.78 | 45 | 15.52 | 105.04 | 15.5 | 105.63 | 15.58 | +0.59 | +131.11 | 0 | 0 |
| 2025/05/02 | 24.05 | +0.3 | +1.26 | 102 | 244.58 | 8 | 7.84 | 19.14 | 7.82 | 19.21 | 7.86 | +0.08 | +100 | 0 | 0 |
| 2025/04/30 | 23.75 | -0.45 | -1.86 | 178 | 426.12 | 16 | 8.99 | 38.05 | 8.93 | 38.42 | 9.02 | +0.38 | +234.38 | 0 | 0 |
| 2025/04/29 | 24.2 | +0.1 | +0.41 | 96 | 231.74 | 3 | 3.12 | 7.24 | 3.12 | 7.26 | 3.13 | +0.03 | +83.33 | 0 | 0 |
| 2025/04/28 | 24.1 | +0.8 | +3.43 | 178 | 425.58 | 16 | 8.99 | 38.07 | 8.95 | 38.34 | 9.01 | +0.27 | +168.75 | 0 | 0 |
| 2025/04/25 | 23.3 | +0.6 | +2.64 | 236 | 548.68 | 44 | 18.64 | 102.27 | 18.64 | 102.31 | 18.65 | +0.04 | +9.09 | 0 | 0 |
| 2025/04/24 | 22.7 | +0.35 | +1.57 | 121 | 272.57 | 8 | 6.61 | 17.96 | 6.59 | 18.1 | 6.64 | +0.14 | +168.75 | 0 | 0 |
| 2025/04/23 | 22.35 | +0.35 | +1.59 | 111 | 249.1 | 9 | 8.11 | 20.2 | 8.11 | 20.18 | 8.1 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/22 | 22 | -0.15 | -0.68 | 230 | 506.19 | 58 | 25.22 | 127.66 | 25.22 | 127.11 | 25.11 | -0.55 | -93.97 | 0 | 0 |
| 2025/04/21 | 22.15 | -0.3 | -1.34 | 187 | 415.89 | 14 | 7.49 | 31.21 | 7.51 | 31.21 | 7.51 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 22.45 | +0.1 | +0.45 | 137 | 307.08 | 17 | 12.41 | 37.99 | 12.37 | 38.18 | 12.43 | +0.18 | +108.82 | 0 | 0 |
| 2025/04/17 | 22.35 | -0.05 | -0.22 | 188 | 417.06 | 38 | 20.21 | 83.85 | 20.11 | 84.55 | 20.27 | +0.7 | +184.21 | 0 | 0 |
| 2025/04/16 | 22.4 | -0.5 | -2.18 | 227 | 510.95 | 32 | 14.1 | 72.07 | 14.1 | 72.19 | 14.13 | +0.12 | +35.94 | 0 | 0 |
| 2025/04/15 | 22.9 | +1.5 | +7.01 | 308 | 694.43 | 70 | 22.73 | 156.88 | 22.59 | 158.41 | 22.81 | +1.54 | +220 | 1 | 0.32 |
| 2025/04/14 | 21.4 | +0.65 | +3.13 | 356 | 762.21 | 105 | 29.49 | 223.69 | 29.35 | 226.24 | 29.68 | +2.55 | +242.86 | 0 | 0 |
| 2025/04/11 | 20.75 | +0.25 | +1.22 | 350 | 716.33 | 71 | 20.29 | 143.22 | 19.99 | 144.32 | 20.15 | +1.1 | +155.63 | 0 | 0 |
| 2025/04/10 | 20.5 | +1.85 | +9.92 | 315 | 637.08 | 57 | 18.1 | 114.46 | 17.97 | 116.19 | 18.24 | +1.74 | +304.39 | 0 | 0 |
| 2025/04/09 | 18.65 | -2.05 | -9.9 | 1,436 | 2,750.48 | 399 | 27.79 | 760.86 | 27.66 | 775.32 | 28.19 | +14.46 | +362.28 | 0 | 0 |
| 2025/04/08 | 20.7 | -2.25 | -9.8 | 1,690 | 3,507.02 | 221 | 13.08 | 459.38 | 13.1 | 459.33 | 13.1 | -0.05 | -2.26 | 0 | 0 |
| 2025/04/07 | 22.95 | -2.55 | -10 | 85 | 195.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.5 | +0.15 | +0.59 | 198 | 503.52 | 22 | 11.12 | 56.02 | 11.13 | 55.94 | 11.11 | -0.09 | -38.64 | 0 | 0 |
| 2025/04/01 | 25.35 | +0 | +0 | 326 | 829.26 | 59 | 18.07 | 149.75 | 18.06 | 149.62 | 18.04 | -0.12 | -21.19 | 0 | 0 |
| 2025/03/31 | 25.35 | -1.15 | -4.34 | 1,146 | 2,934.67 | 109 | 9.51 | 281.76 | 9.6 | 279.36 | 9.52 | -2.4 | -220.64 | 0 | 0 |
| 2025/03/28 | 26.5 | -0.55 | -2.03 | 542 | 1,436.45 | 7 | 1.29 | 18.5 | 1.29 | 18.55 | 1.29 | +0.04 | +64.29 | 0 | 0 |
| 2025/03/27 | 27.05 | -0.25 | -0.92 | 172 | 466.97 | 14 | 8.12 | 37.88 | 8.11 | 37.92 | 8.12 | +0.04 | +28.57 | 0 | 0 |
| 2025/03/26 | 27.3 | +0.05 | +0.18 | 153 | 419.68 | 22 | 14.35 | 60.39 | 14.39 | 60.3 | 14.37 | -0.09 | -38.64 | 0 | 0 |
| 2025/03/25 | 27.25 | -0.45 | -1.62 | 232 | 635.5 | 29 | 12.51 | 79.47 | 12.51 | 79.96 | 12.58 | +0.49 | +168.97 | 0 | 0 |
| 2025/03/24 | 27.7 | -0.4 | -1.42 | 152 | 424.29 | 7 | 4.6 | 19.57 | 4.61 | 19.61 | 4.62 | +0.04 | +57.14 | 0 | 0 |
| 2025/03/21 | 28.1 | +0.15 | +0.54 | 195 | 548.48 | 10 | 5.12 | 28.02 | 5.11 | 28.11 | 5.12 | +0.08 | +80 | 0 | 0 |
| 2025/03/20 | 27.95 | +0.35 | +1.27 | 161 | 446.26 | 10 | 6.23 | 27.86 | 6.24 | 27.84 | 6.24 | -0.01 | -15 | 0 | 0 |
| 2025/03/19 | 27.6 | +0.05 | +0.18 | 269 | 746.16 | 47 | 17.49 | 130.58 | 17.5 | 130.75 | 17.52 | +0.17 | +37.23 | 0 | 0 |
| 2025/03/18 | 27.55 | -0.05 | -0.18 | 96 | 265.57 | 5 | 5.2 | 13.79 | 5.19 | 13.79 | 5.19 | -0.01 | -10 | 0 | 0 |
| 2025/03/17 | 27.6 | +0.4 | +1.47 | 215 | 593.5 | 22 | 10.22 | 60.67 | 10.22 | 60.75 | 10.24 | +0.07 | +34.09 | 0 | 0 |
| 2025/03/14 | 27.2 | +0.3 | +1.12 | 265 | 719.96 | 66 | 24.88 | 178.92 | 24.85 | 178.82 | 24.84 | -0.1 | -15.15 | 0 | 0 |
| 2025/03/13 | 26.9 | -0.4 | -1.47 | 166 | 453.46 | 38 | 22.92 | 103.67 | 22.86 | 104.48 | 23.04 | +0.82 | +215.79 | 0 | 0 |
| 2025/03/12 | 27.3 | +0.4 | +1.49 | 324 | 887.13 | 53 | 16.36 | 144.53 | 16.29 | 145.23 | 16.37 | +0.69 | +131.13 | 0 | 0 |
| 2025/03/11 | 26.9 | +0.05 | +0.19 | 390 | 1,035.11 | 103 | 26.38 | 274.25 | 26.49 | 273.12 | 26.39 | -1.12 | -108.74 | 0 | 0 |
| 2025/03/10 | 26.85 | +0.1 | +0.37 | 222 | 597.34 | 19 | 8.56 | 50.94 | 8.53 | 51.25 | 8.58 | +0.32 | +165.79 | 0 | 0 |
| 2025/03/07 | 26.75 | -0.55 | -2.01 | 508 | 1,368.72 | 53 | 10.44 | 143.62 | 10.49 | 142.91 | 10.44 | -0.72 | -135.85 | 0 | 0 |
| 2025/03/06 | 27.3 | -0.4 | -1.44 | 284 | 779.8 | 69 | 24.31 | 190.27 | 24.4 | 189.69 | 24.32 | -0.58 | -84.78 | 0 | 0 |
| 2025/03/05 | 27.7 | +0.1 | +0.36 | 134 | 371.81 | 19 | 14.15 | 52.54 | 14.13 | 52.6 | 14.15 | +0.06 | +31.58 | 0 | 0 |
| 2025/03/04 | 27.6 | +0.3 | +1.1 | 186 | 509.26 | 31 | 16.69 | 84.83 | 16.66 | 84.94 | 16.68 | +0.1 | +32.26 | 0 | 0 |
| 2025/03/03 | 27.3 | -0.45 | -1.62 | 208 | 568.11 | 19 | 9.14 | 51.8 | 9.12 | 51.98 | 9.15 | +0.17 | +92.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
