6126
27.35
TWD+0.05 (0.18%)
2025.08.28收盤
信音－現股當沖
信音最新現股當沖狀況
整理信音最新(2025/08/27) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的15.56%。當日現股當沖之總損益為+700元、每張平均損益則為+20元。
開盤價
27.35
收盤價
27.35
當日範圍
27 - 27.45
成交張數
488
開盤價(昨)
27.2
收盤價(昨)
27.3
昨日範圍
27.2 - 27.5
成交張數(昨)
225
成交金額
1326.33萬
成交金額(昨)
614.79萬
52週範圍
18.65 - 34.45
發行股數
1億
市值
35億
現股當沖－歷史逐日資訊
開盤價
27.35
收盤價
27.35
成交張數
488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 27.35 | +0.05 | +0.18 | 488 | 1,326.33 | 55 | 11.27 | 149.11 | 11.24 | 150.22 | 11.33 | +1.11 | +201.82 | 0 | 0 |
| 2025/08/27 | 27.3 | +0.15 | +0.55 | 225 | 614.79 | 35 | 15.56 | 95.61 | 15.55 | 95.68 | 15.56 | +0.07 | +20 | 0 | 0 |
| 2025/08/26 | 27.15 | +0.25 | +0.93 | 214 | 579.77 | 11 | 5.14 | 29.75 | 5.13 | 29.89 | 5.16 | +0.15 | +136.36 | 0 | 0 |
| 2025/08/25 | 26.9 | -0.45 | -1.65 | 271 | 733.42 | 20 | 7.38 | 54.47 | 7.43 | 54.47 | 7.43 | -0.01 | -2.5 | 0 | 0 |
| 2025/08/22 | 27.35 | -0.15 | -0.55 | 126 | 345.08 | 19 | 15.08 | 52.02 | 15.08 | 52.12 | 15.1 | +0.09 | +47.37 | 0 | 0 |
| 2025/08/21 | 27.5 | +0.75 | +2.8 | 285 | 777.62 | 21 | 7.37 | 57.12 | 7.35 | 57.48 | 7.39 | +0.36 | +171.43 | 0 | 0 |
| 2025/08/20 | 26.75 | -0.45 | -1.65 | 375 | 1,005.97 | 29 | 7.73 | 77.91 | 7.74 | 78.05 | 7.76 | +0.14 | +50 | 0 | 0 |
| 2025/08/19 | 27.2 | -0.2 | -0.73 | 255 | 694.29 | 43 | 16.86 | 117.02 | 16.85 | 117.38 | 16.91 | +0.35 | +82.56 | 0 | 0 |
| 2025/08/18 | 27.4 | -0.4 | -1.44 | 428 | 1,178.94 | 67 | 15.65 | 184.9 | 15.68 | 184.96 | 15.69 | +0.06 | +8.21 | 0 | 0 |
| 2025/08/15 | 27.8 | +0.6 | +2.21 | 958 | 2,667.37 | 295 | 30.79 | 821.04 | 30.78 | 820.49 | 30.76 | -0.55 | -18.64 | 0 | 0 |
| 2025/08/14 | 27.2 | +0.9 | +3.42 | 522 | 1,405.62 | 45 | 8.62 | 120.64 | 8.58 | 121.36 | 8.63 | +0.72 | +161.11 | 0 | 0 |
| 2025/08/13 | 26.3 | -0.25 | -0.94 | 359 | 948.74 | 27 | 7.52 | 71.55 | 7.54 | 71.11 | 7.49 | -0.44 | -162.96 | 0 | 0 |
| 2025/08/12 | 26.55 | +0.05 | +0.19 | 347 | 923.39 | 75 | 21.61 | 199.95 | 21.65 | 199.75 | 21.63 | -0.2 | -26.67 | 0 | 0 |
| 2025/08/11 | 26.5 | +0.45 | +1.73 | 346 | 905.07 | 49 | 14.16 | 128.29 | 14.17 | 129.28 | 14.28 | +0.98 | +201.02 | 0 | 0 |
| 2025/08/08 | 26.05 | -0.2 | -0.76 | 415 | 1,089.34 | 64 | 15.42 | 168.78 | 15.49 | 168.22 | 15.44 | -0.56 | -88.28 | 0 | 0 |
| 2025/08/07 | 26.25 | +0.1 | +0.38 | 751 | 2,000.84 | 277 | 36.88 | 741.55 | 37.06 | 739.62 | 36.97 | -1.94 | -70.04 | 1 | 0.13 |
| 2025/08/06 | 26.15 | -0.65 | -2.43 | 1,002 | 2,650.99 | 290 | 28.94 | 768.93 | 29.01 | 767.29 | 28.94 | -1.64 | -56.55 | 0 | 0 |
| 2025/08/05 | 26.8 | +1.2 | +4.69 | 1,718 | 4,505.99 | 534 | 31.08 | 1,395.97 | 30.98 | 1,404.21 | 31.16 | +8.23 | +154.21 | 5 | 0.29 |
| 2025/08/04 | 25.6 | +1.85 | +7.79 | 1,386 | 3,567.21 | 435 | 31.39 | 1,114.33 | 31.24 | 1,121.09 | 31.43 | +6.76 | +155.52 | 2 | 0.14 |
| 2025/08/01 | 23.75 | +0.1 | +0.42 | 109 | 256.82 | 12 | 11.01 | 28.26 | 11 | 28.26 | 11 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 23.65 | +0.1 | +0.42 | 135 | 318.44 | 6 | 4.44 | 14.15 | 4.45 | 14.14 | 4.44 | -0.01 | -25 | 0 | 0 |
| 2025/07/30 | 23.55 | +0.05 | +0.21 | 121 | 284.13 | 2 | 1.65 | 4.68 | 1.65 | 4.71 | 1.66 | +0.03 | +125 | 0 | 0 |
| 2025/07/29 | 23.5 | +0.05 | +0.21 | 150 | 351.73 | 3 | 2 | 7.04 | 2 | 7.08 | 2.01 | +0.03 | +100 | 0 | 0 |
| 2025/07/28 | 23.45 | -0.05 | -0.21 | 140 | 328.28 | 6 | 4.29 | 14.09 | 4.29 | 14.07 | 4.29 | -0.02 | -33.33 | 0 | 0 |
| 2025/07/25 | 23.5 | +0.25 | +1.08 | 97 | 226.74 | 7 | 7.22 | 16.39 | 7.23 | 16.45 | 7.25 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/24 | 23.25 | +0.15 | +0.65 | 81 | 188.54 | 17 | 20.99 | 39.52 | 20.96 | 39.66 | 21.04 | +0.14 | +85.29 | 0 | 0 |
| 2025/07/23 | 23.1 | +0.3 | +1.32 | 151 | 347.94 | 3 | 1.99 | 6.93 | 1.99 | 6.92 | 1.99 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/22 | 22.8 | -0.1 | -0.44 | 214 | 489.43 | 52 | 24.3 | 118.02 | 24.11 | 118.64 | 24.24 | +0.61 | +118.27 | 0 | 0 |
| 2025/07/21 | 22.9 | +0.05 | +0.22 | 228 | 524.96 | 13 | 5.7 | 29.96 | 5.71 | 29.82 | 5.68 | -0.14 | -107.69 | 0 | 0 |
| 2025/07/18 | 22.85 | +0.6 | +2.7 | 249 | 566.53 | 28 | 11.24 | 63.61 | 11.23 | 63.96 | 11.29 | +0.35 | +125 | 0 | 0 |
| 2025/07/17 | 22.25 | +0.45 | +2.06 | 133 | 295.09 | 11 | 8.27 | 24.37 | 8.26 | 24.51 | 8.31 | +0.14 | +127.27 | 0 | 0 |
| 2025/07/16 | 21.8 | +0.2 | +0.93 | 109 | 237.61 | 1 | 0.92 | 2.17 | 0.92 | 2.18 | 0.92 | +0.01 | +50 | 0 | 0 |
| 2025/07/15 | 21.6 | +0.05 | +0.23 | 100 | 215.69 | 17 | 17 | 36.74 | 17.03 | 36.83 | 17.07 | +0.09 | +50 | 0 | 0 |
| 2025/07/14 | 21.55 | -0.2 | -0.92 | 149 | 321.33 | 4 | 2.68 | 8.62 | 2.68 | 8.65 | 2.69 | +0.03 | +62.5 | 0 | 0 |
| 2025/07/11 | 21.75 | +0.1 | +0.46 | 58 | 126.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 21.65 | +0 | +0 | 63 | 136.83 | 6 | 9.52 | 13.08 | 9.56 | 13.03 | 9.52 | -0.05 | -83.33 | 0 | 0 |
| 2025/07/09 | 21.65 | +0.25 | +1.17 | 66 | 142.96 | 3 | 4.55 | 6.42 | 4.49 | 6.51 | 4.55 | +0.09 | +300 | 0 | 0 |
| 2025/07/08 | 21.4 | -0.35 | -1.61 | 69 | 147.7 | 6 | 8.7 | 12.89 | 8.73 | 12.95 | 8.76 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/07 | 21.75 | -0.3 | -1.36 | 59 | 128.47 | 1 | 1.69 | 2.17 | 1.69 | 2.19 | 1.7 | +0.01 | +100 | 0 | 0 |
| 2025/07/04 | 22.05 | -0.15 | -0.68 | 88 | 194.25 | 5 | 5.68 | 11.05 | 5.69 | 11.02 | 5.67 | -0.04 | -70 | 0 | 0 |
| 2025/07/03 | 22.2 | +0.1 | +0.45 | 57 | 126.48 | 7 | 12.28 | 15.47 | 12.23 | 15.54 | 12.29 | +0.07 | +107.14 | 0 | 0 |
| 2025/07/02 | 22.1 | -0.1 | -0.45 | 81 | 179.16 | 3 | 3.7 | 6.63 | 3.7 | 6.66 | 3.71 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/01 | 22.2 | +0 | +0 | 160 | 355.71 | 8 | 5 | 17.79 | 5 | 17.77 | 5 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/30 | 22.2 | -0.15 | -0.67 | 64 | 141.72 | 3 | 4.69 | 6.64 | 4.69 | 6.66 | 4.7 | +0.01 | +50 | 0 | 0 |
| 2025/06/27 | 22.35 | +0 | +0 | 56 | 124.84 | 1 | 1.79 | 2.23 | 1.79 | 2.23 | 1.79 | +0.01 | +50 | 0 | 0 |
| 2025/06/26 | 22.35 | +0.2 | +0.9 | 104 | 233.33 | 18 | 17.31 | 40.35 | 17.29 | 40.47 | 17.34 | +0.12 | +63.89 | 0 | 0 |
| 2025/06/25 | 22.15 | +0.4 | +1.84 | 136 | 300.99 | 11 | 8.09 | 24.32 | 8.08 | 24.43 | 8.12 | +0.12 | +104.55 | 0 | 0 |
| 2025/06/24 | 21.75 | +0.35 | +1.64 | 129 | 281.55 | 20 | 15.5 | 43.34 | 15.39 | 43.88 | 15.58 | +0.54 | +267.5 | 0 | 0 |
| 2025/06/23 | 21.4 | -0.2 | -0.93 | 87 | 185.61 | 7 | 8.05 | 14.93 | 8.04 | 14.87 | 8.01 | -0.06 | -85.71 | 0 | 0 |
| 2025/06/20 | 21.6 | -0.7 | -3.14 | 276 | 595.58 | 34 | 12.32 | 73.27 | 12.3 | 73.94 | 12.42 | +0.68 | +198.53 | 0 | 0 |
| 2025/06/19 | 22.3 | -0.4 | -1.76 | 127 | 284.1 | 1 | 0.79 | 2.25 | 0.79 | 2.23 | 0.78 | -0.01 | -150 | 0 | 0 |
| 2025/06/18 | 22.7 | +0.15 | +0.67 | 120 | 270.57 | 3 | 2.5 | 6.75 | 2.5 | 6.79 | 2.51 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/17 | 22.55 | -0.1 | -0.44 | 87 | 196.88 | 2 | 2.3 | 4.53 | 2.3 | 4.53 | 2.3 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 22.65 | +0 | +0 | 143 | 323.16 | 14 | 9.79 | 31.69 | 9.81 | 31.64 | 9.79 | -0.04 | -32.14 | 0 | 0 |
| 2025/06/13 | 22.65 | -0.35 | -1.52 | 118 | 269.65 | 12 | 10.17 | 27.61 | 10.24 | 27.39 | 10.16 | -0.22 | -183.33 | 0 | 0 |
| 2025/06/12 | 23 | +0.25 | +1.1 | 144 | 330.94 | 5 | 3.47 | 11.46 | 3.46 | 11.48 | 3.47 | +0.03 | +50 | 0 | 0 |
| 2025/06/11 | 22.75 | -0.15 | -0.66 | 166 | 378.77 | 2 | 1.2 | 4.57 | 1.21 | 4.59 | 1.21 | +0.03 | +125 | 0 | 0 |
| 2025/06/10 | 22.9 | -0.2 | -0.87 | 289 | 663.18 | 50 | 17.3 | 114.49 | 17.26 | 115.09 | 17.35 | +0.6 | +120 | 0 | 0 |
| 2025/06/09 | 23.1 | +0.15 | +0.65 | 105 | 241.91 | 21 | 20 | 48.21 | 19.93 | 48.42 | 20.02 | +0.21 | +102.38 | 0 | 0 |
| 2025/06/06 | 22.95 | -0.05 | -0.22 | 85 | 195.12 | 1 | 1.18 | 2.3 | 1.18 | 2.29 | 1.18 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 23 | -0.15 | -0.65 | 204 | 469.78 | 40 | 19.61 | 92.17 | 19.62 | 92.18 | 19.62 | +0.01 | +2.5 | 0 | 0 |
| 2025/06/04 | 23.15 | +0.15 | +0.65 | 132 | 305.73 | 7 | 5.3 | 16.18 | 5.29 | 16.23 | 5.31 | +0.06 | +78.57 | 0 | 0 |
| 2025/06/03 | 23 | +0 | +0 | 122 | 281.67 | 9 | 7.38 | 20.8 | 7.39 | 20.82 | 7.39 | +0.01 | +11.11 | 1 | 0.82 |
| 2025/06/02 | 23 | -0.6 | -2.54 | 207 | 481.67 | 7 | 3.38 | 16.1 | 3.34 | 16.4 | 3.4 | +0.3 | +428.57 | 0 | 0 |
| 2025/05/29 | 23.6 | -0.05 | -0.21 | 74 | 174.78 | 1 | 1.35 | 2.37 | 1.35 | 2.36 | 1.35 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 23.65 | +0 | +0 | 104 | 247.03 | 6 | 5.77 | 14.26 | 5.77 | 14.3 | 5.79 | +0.04 | +66.67 | 0 | 0 |
| 2025/05/27 | 23.65 | +0.1 | +0.42 | 90 | 212.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 23.55 | -0.3 | -1.26 | 93 | 219.66 | 12 | 12.9 | 28.38 | 12.92 | 28.32 | 12.89 | -0.06 | -45.83 | 0 | 0 |
| 2025/05/23 | 23.85 | +0 | +0 | 86 | 205.12 | 2 | 2.33 | 4.72 | 2.3 | 4.76 | 2.32 | +0.04 | +200 | 0 | 0 |
| 2025/05/22 | 23.85 | -0.05 | -0.21 | 80 | 190.46 | 5 | 6.25 | 11.88 | 6.24 | 11.93 | 6.26 | +0.06 | +110 | 0 | 0 |
| 2025/05/21 | 23.9 | +0 | +0 | 164 | 389.39 | 12 | 7.32 | 28.48 | 7.31 | 28.59 | 7.34 | +0.12 | +100 | 0 | 0 |
| 2025/05/20 | 23.9 | +0 | +0 | 120 | 285.88 | 11 | 9.17 | 26.27 | 9.19 | 26.27 | 9.19 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/19 | 23.9 | -0.8 | -3.24 | 240 | 577.25 | 19 | 7.92 | 45.75 | 7.93 | 45.66 | 7.91 | -0.1 | -50 | 0 | 0 |
| 2025/05/16 | 24.7 | -0.1 | -0.4 | 206 | 509.65 | 8 | 3.88 | 19.76 | 3.88 | 19.78 | 3.88 | +0.02 | +25 | 0 | 0 |
| 2025/05/15 | 24.8 | +0 | +0 | 134 | 331.8 | 3 | 2.24 | 7.42 | 2.24 | 7.43 | 2.24 | +0.01 | +50 | 0 | 0 |
| 2025/05/14 | 24.8 | +0.15 | +0.61 | 144 | 356.41 | 1 | 0.69 | 2.5 | 0.7 | 2.47 | 0.69 | -0.03 | -250 | 0 | 0 |
| 2025/05/13 | 24.65 | +0.05 | +0.2 | 190 | 471.48 | 33 | 17.37 | 81.8 | 17.35 | 82.36 | 17.47 | +0.56 | +168.18 | 0 | 0 |
| 2025/05/12 | 24.6 | +0.5 | +2.07 | 109 | 268.23 | 5 | 4.59 | 12.31 | 4.59 | 12.31 | 4.59 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 24.1 | +0.45 | +1.9 | 143 | 341.31 | 23 | 16.08 | 54.05 | 15.84 | 55.05 | 16.13 | +0.99 | +430.43 | 0 | 0 |
| 2025/05/08 | 23.65 | +0.3 | +1.28 | 97 | 228.67 | 10 | 10.31 | 23.48 | 10.27 | 23.72 | 10.37 | +0.23 | +235 | 0 | 0 |
| 2025/05/07 | 23.35 | +0 | +0 | 52 | 121.16 | 2 | 3.85 | 4.66 | 3.85 | 4.66 | 3.85 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 23.35 | +0.05 | +0.21 | 122 | 285.44 | 6 | 4.92 | 14.04 | 4.92 | 14.04 | 4.92 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 23.3 | -0.75 | -3.12 | 290 | 677.78 | 45 | 15.52 | 105.04 | 15.5 | 105.63 | 15.58 | +0.59 | +131.11 | 0 | 0 |
| 2025/05/02 | 24.05 | +0.3 | +1.26 | 102 | 244.58 | 8 | 7.84 | 19.14 | 7.82 | 19.21 | 7.86 | +0.08 | +100 | 0 | 0 |
| 2025/04/30 | 23.75 | -0.45 | -1.86 | 178 | 426.12 | 16 | 8.99 | 38.05 | 8.93 | 38.42 | 9.02 | +0.38 | +234.38 | 0 | 0 |
| 2025/04/29 | 24.2 | +0.1 | +0.41 | 96 | 231.74 | 3 | 3.12 | 7.24 | 3.12 | 7.26 | 3.13 | +0.03 | +83.33 | 0 | 0 |
| 2025/04/28 | 24.1 | +0.8 | +3.43 | 178 | 425.58 | 16 | 8.99 | 38.07 | 8.95 | 38.34 | 9.01 | +0.27 | +168.75 | 0 | 0 |
| 2025/04/25 | 23.3 | +0.6 | +2.64 | 236 | 548.68 | 44 | 18.64 | 102.27 | 18.64 | 102.31 | 18.65 | +0.04 | +9.09 | 0 | 0 |
| 2025/04/24 | 22.7 | +0.35 | +1.57 | 121 | 272.57 | 8 | 6.61 | 17.96 | 6.59 | 18.1 | 6.64 | +0.14 | +168.75 | 0 | 0 |
| 2025/04/23 | 22.35 | +0.35 | +1.59 | 111 | 249.1 | 9 | 8.11 | 20.2 | 8.11 | 20.18 | 8.1 | -0.01 | -16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
