6126
32.5
TWD-0.20 (-0.61%)
2024.11.21收盤
信音－現股當沖
信音最新現股當沖狀況
整理信音最新(2024/11/21) 當沖狀況。整體成交張數為311張，佔整體市場成交張數的34.36%。當日現股當沖之總損益為-8,650元、每張平均損益則為-28元。
開盤價
32.6
收盤價
32.5
當日範圍
32.2 - 32.85
成交張數
905
開盤價(昨)
32.95
收盤價(昨)
32.7
昨日範圍
32.25 - 33.05
成交張數(昨)
2,091
成交金額
2940.74萬
成交金額(昨)
6831.63萬
52週範圍
26.8 - 41.05
發行股數
1億
市值
41億
現股當沖－歷史逐日資訊
開盤價
32.6
收盤價
32.5
成交張數
905
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 32.5 | -0.2 | -0.61 | 905 | 2,940.74 | 311 | 34.36 | 1,012.16 | 34.42 | 1,011.29 | 34.39 | -0.86 | -27.81 | 0 | 0 |
| 11/20 | 32.7 | +0.15 | +0.46 | 2,091 | 6,831.63 | 922 | 44.09 | 3,012.49 | 44.1 | 3,012.32 | 44.09 | -0.17 | -1.9 | 8 | 0.38 |
| 11/19 | 32.55 | +1.75 | +5.68 | 3,187 | 10,285.94 | 1,284 | 40.29 | 4,108.44 | 39.94 | 4,153.81 | 40.38 | +45.37 | +353.35 | 3 | 0.09 |
| 11/18 | 30.8 | -1.6 | -4.94 | 2,592 | 8,205.55 | 966 | 37.27 | 3,069.82 | 37.41 | 3,081.14 | 37.55 | +11.32 | +117.18 | 5 | 0.19 |
| 11/15 | 32.4 | +0.25 | +0.78 | 3,757 | 12,229.2 | 2,049 | 54.54 | 6,672.65 | 54.56 | 6,676.67 | 54.6 | +4.02 | +19.62 | 5 | 0.13 |
| 11/14 | 32.15 | +1.5 | +4.89 | 5,409 | 17,611.65 | 3,228 | 59.68 | 10,508.83 | 59.67 | 10,514.3 | 59.7 | +5.47 | +16.95 | 2 | 0.04 |
| 11/13 | 30.65 | +0.05 | +0.16 | 601 | 1,856.22 | 218 | 36.27 | 672.53 | 36.23 | 674.04 | 36.31 | +1.51 | +69.27 | 0 | 0 |
| 11/12 | 30.6 | +0 | +0 | 894 | 2,702.38 | 222 | 24.83 | 669.14 | 24.76 | 673.16 | 24.91 | +4.02 | +181.08 | 1 | 0.11 |
| 11/11 | 30.6 | -1.25 | -3.92 | 1,148 | 3,553.39 | 141 | 12.28 | 437 | 12.3 | 437.72 | 12.32 | +0.71 | +50.71 | 0 | 0 |
| 11/08 | 31.85 | -0.35 | -1.09 | 1,262 | 4,069.28 | 499 | 39.54 | 1,613.51 | 39.65 | 1,612.26 | 39.62 | -1.25 | -25.05 | 0 | 0 |
| 11/07 | 32.2 | +0 | +0 | 680 | 2,201.05 | 112 | 16.47 | 362.57 | 16.47 | 363.56 | 16.52 | +0.98 | +87.95 | 0 | 0 |
| 11/06 | 32.2 | -0.5 | -1.53 | 1,475 | 4,779.45 | 374 | 25.36 | 1,214.37 | 25.41 | 1,210.88 | 25.34 | -3.48 | -93.18 | 0 | 0 |
| 11/05 | 32.7 | -0.7 | -2.1 | 1,777 | 5,930.23 | 801 | 45.08 | 2,676.14 | 45.13 | 2,676.56 | 45.13 | +0.41 | +5.18 | 1 | 0.06 |
| 11/04 | 33.4 | -0.25 | -0.74 | 2,201 | 7,432.4 | 1,140 | 51.79 | 3,843.88 | 51.72 | 3,850.76 | 51.81 | +6.88 | +60.35 | 2 | 0.09 |
| 11/01 | 33.65 | -0.05 | -0.15 | 1,911 | 6,406.12 | 729 | 38.15 | 2,441.09 | 38.11 | 2,448.9 | 38.23 | +7.8 | +107.06 | 1 | 0.05 |
| 10/30 | 33.7 | +1.5 | +4.66 | 5,945 | 20,070.87 | 2,665 | 44.83 | 8,969.95 | 44.69 | 8,996.47 | 44.82 | +26.52 | +99.51 | 14 | 0.24 |
| 10/29 | 32.2 | -0.8 | -2.42 | 1,331 | 4,370.53 | 629 | 47.26 | 2,071.7 | 47.4 | 2,061.99 | 47.18 | -9.71 | -154.29 | 7 | 0.53 |
| 10/28 | 33 | -0.5 | -1.49 | 1,340 | 4,442.53 | 595 | 44.4 | 1,976 | 44.48 | 1,977.09 | 44.5 | +1.09 | +18.32 | 1 | 0.07 |
| 10/25 | 33.5 | -0.05 | -0.15 | 3,280 | 11,162.31 | 1,681 | 51.25 | 5,729.12 | 51.33 | 5,718.26 | 51.23 | -10.86 | -64.6 | 4 | 0.12 |
| 10/24 | 33.55 | +0.3 | +0.9 | 1,596 | 5,324.65 | 448 | 28.07 | 1,492.08 | 28.02 | 1,496.8 | 28.11 | +4.71 | +105.25 | 1 | 0.06 |
| 10/23 | 33.25 | -0.3 | -0.89 | 1,044 | 3,490.43 | 183 | 17.53 | 612.48 | 17.55 | 611.6 | 17.52 | -0.89 | -48.36 | 0 | 0 |
| 10/22 | 33.55 | -0.9 | -2.61 | 2,810 | 9,468.83 | 929 | 33.06 | 3,133.2 | 33.09 | 3,131.59 | 33.07 | -1.6 | -17.22 | 3 | 0.11 |
| 10/21 | 34.45 | +2.6 | +8.16 | 9,639 | 32,730.44 | 5,022 | 52.1 | 16,953.47 | 51.8 | 17,087.37 | 52.21 | +133.91 | +266.64 | 31 | 0.32 |
| 10/18 | 31.85 | -0.6 | -1.85 | 1,189 | 3,824.64 | 345 | 29.02 | 1,110.88 | 29.05 | 1,114.76 | 29.15 | +3.88 | +112.32 | 3 | 0.25 |
| 10/17 | 32.45 | -0.45 | -1.37 | 1,471 | 4,802.24 | 374 | 25.42 | 1,225.16 | 25.51 | 1,218.83 | 25.38 | -6.34 | -169.52 | 2 | 0.14 |
| 10/16 | 32.9 | -0.45 | -1.35 | 2,108 | 6,941.52 | 669 | 31.74 | 2,202.57 | 31.73 | 2,206.55 | 31.79 | +3.98 | +59.57 | 1 | 0.05 |
| 10/15 | 33.35 | +2.15 | +6.89 | 6,319 | 20,988.02 | 2,302 | 36.43 | 7,588.37 | 36.16 | 7,665.16 | 36.52 | +76.79 | +333.58 | 6 | 0.09 |
| 10/14 | 31.2 | +0.1 | +0.32 | 836 | 2,615.16 | 294 | 35.17 | 920.87 | 35.21 | 920.79 | 35.21 | -0.07 | -2.38 | 1 | 0.12 |
| 10/11 | 31.1 | -1.6 | -4.89 | 2,096 | 6,680.85 | 746 | 35.59 | 2,378.47 | 35.6 | 2,379.57 | 35.62 | +1.1 | +14.81 | 0 | 0 |
| 10/09 | 32.7 | -1.45 | -4.25 | 12,419 | 41,769.79 | 6,808 | 54.82 | 22,885.56 | 54.79 | 22,902.49 | 54.83 | +16.93 | +24.86 | 10 | 0.08 |
| 10/08 | 34.15 | +3.1 | +9.98 | 10,231 | 33,408.14 | 5,403 | 52.81 | 17,419.46 | 52.14 | 17,598.25 | 52.68 | +178.79 | +330.91 | 21 | 0.21 |
| 10/07 | 31.05 | -0.75 | -2.36 | 5,232 | 16,592.73 | 2,821 | 53.92 | 8,940.56 | 53.88 | 8,943.73 | 53.9 | +3.17 | +11.22 | 2 | 0.04 |
| 10/04 | 31.8 | +2.75 | +9.47 | 4,592 | 14,245.4 | 2,055 | 44.75 | 6,296.07 | 44.2 | 6,402.85 | 44.95 | +106.78 | +519.61 | 3 | 0.07 |
| 10/01 | 29.05 | -0.15 | -0.51 | 411 | 1,196.17 | 75 | 18.25 | 218.39 | 18.26 | 218.34 | 18.25 | -0.05 | -6.67 | 0 | 0 |
| 09/30 | 29.2 | -0.35 | -1.18 | 457 | 1,339.18 | 52 | 11.38 | 152.71 | 11.4 | 152.49 | 11.39 | -0.22 | -42.31 | 0 | 0 |
| 09/27 | 29.55 | +0 | +0 | 536 | 1,589.4 | 92 | 17.16 | 273.17 | 17.19 | 273.62 | 17.21 | +0.45 | +48.91 | 0 | 0 |
| 09/26 | 29.55 | -0.35 | -1.17 | 589 | 1,758.73 | 88 | 14.94 | 263.44 | 14.98 | 263.29 | 14.97 | -0.16 | -18.18 | 1 | 0.17 |
| 09/25 | 29.9 | +0.6 | +2.05 | 807 | 2,412.22 | 213 | 26.39 | 636.25 | 26.38 | 637.44 | 26.43 | +1.2 | +56.1 | 3 | 0.37 |
| 09/24 | 29.3 | -0.5 | -1.68 | 530 | 1,560.29 | 67 | 12.64 | 197.78 | 12.68 | 197.29 | 12.64 | -0.49 | -73.88 | 0 | 0 |
| 09/23 | 29.8 | +0 | +0 | 412 | 1,228.76 | 46 | 11.17 | 137.26 | 11.17 | 137.27 | 11.17 | +0.01 | +1.09 | 0 | 0 |
| 09/20 | 29.8 | +0.15 | +0.51 | 623 | 1,855.58 | 129 | 20.71 | 383.91 | 20.69 | 385.15 | 20.76 | +1.24 | +96.12 | 0 | 0 |
| 09/19 | 29.65 | +0.2 | +0.68 | 491 | 1,455.41 | 78 | 15.89 | 230.79 | 15.86 | 231.56 | 15.91 | +0.77 | +98.72 | 0 | 0 |
| 09/18 | 29.45 | -0.55 | -1.83 | 637 | 1,897.69 | 43 | 6.75 | 128.69 | 6.78 | 127.94 | 6.74 | -0.74 | -172.09 | 0 | 0 |
| 09/16 | 30 | +0.28 | +0.95 | 670 | 2,013.01 | 167 | 24.93 | 500.36 | 24.86 | 503.06 | 24.99 | +2.71 | +161.98 | 2 | 0.3 |
| 09/13 | 30.8 | +0.8 | +2.67 | 785 | 2,403.85 | 107 | 13.63 | 327.06 | 13.61 | 328.62 | 13.67 | +1.56 | +145.79 | 0 | 0 |
| 09/12 | 30 | +0.4 | +1.35 | 518 | 1,555.35 | 60 | 11.58 | 180.13 | 11.58 | 180.22 | 11.59 | +0.1 | +15.83 | 0 | 0 |
| 09/11 | 29.6 | +0.3 | +1.02 | 279 | 830 | 29 | 10.39 | 86.33 | 10.4 | 86.2 | 10.39 | -0.12 | -43.1 | 0 | 0 |
| 09/10 | 29.3 | -1 | -3.3 | 1,012 | 3,011.64 | 206 | 20.36 | 611.18 | 20.29 | 615.3 | 20.43 | +4.12 | +200 | 0 | 0 |
| 09/09 | 30.3 | -0.05 | -0.16 | 464 | 1,396.41 | 101 | 21.77 | 303.26 | 21.72 | 304.52 | 21.81 | +1.26 | +125.25 | 0 | 0 |
| 09/06 | 30.35 | -0.1 | -0.33 | 476 | 1,446.96 | 124 | 26.05 | 376.69 | 26.03 | 377.54 | 26.09 | +0.85 | +68.95 | 0 | 0 |
| 09/05 | 30.45 | +0.1 | +0.33 | 690 | 2,115.82 | 167 | 24.2 | 513.59 | 24.27 | 513.12 | 24.25 | -0.46 | -27.54 | 0 | 0 |
| 09/04 | 30.35 | -2.1 | -6.47 | 1,625 | 4,943.64 | 389 | 23.94 | 1,179.15 | 23.85 | 1,188.81 | 24.05 | +9.66 | +248.33 | 0 | 0 |
| 09/03 | 32.45 | -0.55 | -1.67 | 630 | 2,069.38 | 74 | 11.75 | 244.56 | 11.82 | 243.31 | 11.76 | -1.25 | -169.59 | 0 | 0 |
| 09/02 | 33 | -0.55 | -1.64 | 821 | 2,737.53 | 193 | 23.51 | 645.5 | 23.58 | 644.4 | 23.54 | -1.09 | -56.48 | 0 | 0 |
| 08/30 | 33.55 | +0.15 | +0.45 | 1,065 | 3,598.53 | 263 | 24.69 | 888.48 | 24.69 | 889.06 | 24.71 | +0.58 | +22.24 | 0 | 0 |
| 08/29 | 33.4 | +0.05 | +0.15 | 916 | 3,032.57 | 169 | 18.45 | 558.59 | 18.42 | 560.66 | 18.49 | +2.08 | +123.08 | 0 | 0 |
| 08/28 | 33.35 | -0.05 | -0.15 | 758 | 2,529.28 | 135 | 17.81 | 450.26 | 17.8 | 450.21 | 17.8 | -0.05 | -3.7 | 1 | 0.13 |
| 08/27 | 33.4 | +0.2 | +0.6 | 654 | 2,172.08 | 170 | 25.99 | 564.06 | 25.97 | 564.52 | 25.99 | +0.46 | +27.06 | 0 | 0 |
| 08/26 | 33.2 | +0.25 | +0.76 | 727 | 2,422.95 | 175 | 24.07 | 583.33 | 24.07 | 582.9 | 24.06 | -0.42 | -24 | 0 | 0 |
| 08/23 | 32.95 | -0.25 | -0.75 | 938 | 3,060.02 | 266 | 28.36 | 866.49 | 28.32 | 871.65 | 28.49 | +5.16 | +193.98 | 1 | 0.11 |
| 08/22 | 33.2 | -0.05 | -0.15 | 633 | 2,103.15 | 147 | 23.22 | 488.77 | 23.24 | 488.71 | 23.24 | -0.06 | -4.08 | 0 | 0 |
| 08/21 | 33.25 | -0.45 | -1.34 | 787 | 2,622.17 | 204 | 25.92 | 679.52 | 25.91 | 679.89 | 25.93 | +0.38 | +18.38 | 0 | 0 |
| 08/20 | 33.7 | +0.25 | +0.75 | 1,516 | 5,131.92 | 410 | 27.04 | 1,386.88 | 27.02 | 1,389.36 | 27.07 | +2.48 | +60.61 | 9 | 0.59 |
| 08/19 | 33.45 | +0.4 | +1.21 | 1,202 | 4,006.79 | 271 | 22.55 | 899.45 | 22.45 | 904.99 | 22.59 | +5.54 | +204.61 | 0 | 0 |
| 08/16 | 33.05 | +0.9 | +2.8 | 2,418 | 8,004.34 | 625 | 25.85 | 2,066.24 | 25.81 | 2,070.64 | 25.87 | +4.4 | +70.4 | 0 | 0 |
| 08/15 | 32.15 | -0.2 | -0.62 | 1,077 | 3,471.18 | 249 | 23.12 | 802.55 | 23.12 | 803.72 | 23.15 | +1.17 | +46.79 | 0 | 0 |
| 08/14 | 32.35 | -0.05 | -0.15 | 1,357 | 4,421.33 | 430 | 31.69 | 1,401.66 | 31.7 | 1,403.52 | 31.74 | +1.86 | +43.26 | 0 | 0 |
| 08/13 | 32.4 | -0.25 | -0.77 | 1,068 | 3,464.22 | 283 | 26.5 | 916.99 | 26.47 | 919.3 | 26.54 | +2.31 | +81.63 | 0 | 0 |
| 08/12 | 32.65 | +0.05 | +0.15 | 1,150 | 3,764.42 | 392 | 34.09 | 1,284.58 | 34.12 | 1,284.59 | 34.12 | +0.01 | +0.26 | 2 | 0.17 |
| 08/09 | 32.6 | +0.4 | +1.24 | 1,550 | 5,135.01 | 420 | 27.1 | 1,396.31 | 27.19 | 1,396.34 | 27.19 | +0.03 | +0.71 | 1 | 0.06 |
| 08/08 | 32.2 | -1.4 | -4.17 | 1,612 | 5,282.5 | 528 | 32.75 | 1,729.33 | 32.74 | 1,741.68 | 32.97 | +12.36 | +234.09 | 1 | 0.06 |
| 08/07 | 33.6 | +2.5 | +8.04 | 2,698 | 8,863.8 | 1,212 | 44.92 | 3,942.74 | 44.48 | 3,989.32 | 45.01 | +46.59 | +384.36 | 2 | 0.07 |
| 08/06 | 31.1 | -3.3 | -9.59 | 5,881 | 18,584.47 | 1,755 | 29.84 | 5,594.47 | 30.1 | 5,610.05 | 30.19 | +15.58 | +88.77 | 0 | 0 |
| 08/05 | 34.4 | -3.8 | -9.95 | 2,211 | 7,703.48 | 556 | 25.15 | 1,942.8 | 25.22 | 1,952.22 | 25.34 | +9.42 | +169.42 | 1 | 0.05 |
| 08/02 | 38.2 | -0.5 | -1.29 | 3,830 | 14,642.85 | 1,548 | 40.42 | 5,890.56 | 40.23 | 5,934.09 | 40.53 | +43.52 | +281.17 | 3 | 0.08 |
| 08/01 | 38.7 | -0.5 | -1.28 | 3,661 | 14,320.12 | 1,049 | 28.65 | 4,115.23 | 28.74 | 4,100.98 | 28.64 | -14.25 | -135.84 | 1 | 0.03 |
| 07/31 | 39.2 | -0.05 | -0.13 | 8,415 | 33,345.11 | 3,797 | 45.12 | 15,049.43 | 45.13 | 15,047.35 | 45.13 | -2.08 | -5.49 | 24 | 0.29 |
| 07/30 | 39.25 | +1.15 | +3.02 | 7,019 | 27,320.88 | 3,346 | 47.67 | 12,974.14 | 47.49 | 13,009.18 | 47.62 | +35.05 | +104.74 | 8 | 0.11 |
| 07/29 | 38.1 | +0.05 | +0.13 | 10,554 | 40,977.01 | 5,604 | 53.1 | 21,798.11 | 53.2 | 21,756.78 | 53.1 | -41.33 | -73.74 | 84 | 0.8 |
| 07/26 | 38.05 | +0.25 | +0.66 | 3,312 | 12,443.26 | 1,672 | 50.48 | 6,253.61 | 50.26 | 6,292.23 | 50.57 | +38.62 | +230.98 | 4 | 0.12 |
| 07/23 | 37.8 | +2.15 | +6.03 | 6,429 | 24,193.88 | 3,159 | 49.14 | 11,827.81 | 48.89 | 11,909.19 | 49.22 | +81.39 | +257.64 | 3 | 0.05 |
| 07/22 | 35.65 | -3.05 | -7.88 | 4,177 | 15,439.16 | 1,685 | 40.34 | 6,231.78 | 40.36 | 6,254.22 | 40.51 | +22.43 | +133.15 | 6 | 0.14 |
| 07/19 | 38.7 | +0.9 | +2.38 | 6,954 | 26,784.49 | 3,027 | 43.53 | 11,607.98 | 43.34 | 11,715.16 | 43.74 | +107.18 | +354.08 | 3 | 0.04 |
| 07/18 | 37.8 | -1.3 | -3.32 | 4,205 | 15,949.31 | 1,416 | 33.67 | 5,371.52 | 33.68 | 5,380.49 | 33.73 | +8.97 | +63.38 | 1 | 0.02 |
| 07/17 | 39.1 | +0.05 | +0.13 | 5,587 | 22,293.94 | 2,649 | 47.41 | 10,587.63 | 47.49 | 10,557.18 | 47.35 | -30.45 | -114.95 | 4 | 0.07 |
| 07/16 | 39.05 | -0.15 | -0.38 | 3,213 | 12,590.35 | 1,001 | 31.15 | 3,921.3 | 31.15 | 3,923.79 | 31.17 | +2.49 | +24.88 | 4 | 0.12 |
| 07/15 | 39.2 | -1.65 | -4.04 | 7,947 | 31,482.81 | 2,539 | 31.95 | 10,063.76 | 31.97 | 10,092.99 | 32.06 | +29.23 | +115.1 | 0 | 0 |
| 07/12 | 40.85 | +0.5 | +1.24 | 17,490 | 71,731.87 | 7,976 | 45.6 | 32,659.92 | 45.53 | 32,738.64 | 45.64 | +78.72 | +98.7 | 2 | 0.01 |
| 07/11 | 40.35 | +0.8 | +2.02 | 25,799 | 105,128.87 | 13,267 | 51.42 | 54,027.66 | 51.39 | 54,067.44 | 51.43 | +39.78 | +29.98 | 44 | 0.17 |
| 07/10 | 39.55 | -0.05 | -0.13 | 15,340 | 60,668.12 | 6,690 | 43.61 | 26,410.1 | 43.53 | 26,466.5 | 43.63 | +56.4 | +84.3 | 13 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
