首頁>台灣股市>信音>交易資訊 - 現股當沖
6126
21.65
TWD
+0.00 (0.00%)
2025.07.10收盤

信音-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
信音最新現股當沖狀況
整理信音最新(2025/07/09) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的4.55%。當日現股當沖之總損益為+900元、每張平均損益則為+300元。
開盤價
21.7
收盤價
21.65
當日範圍
21.65 - 21.95
成交張數
63
開盤價(昨)
21.4
收盤價(昨)
21.65
昨日範圍
21.4 - 21.9
成交張數(昨)
66
成交金額
136.83萬
成交金額(昨)
142.96萬
52週範圍
18.65 - 40.85
發行股數
1億
市值
28億
現股當沖-歷史逐日資訊
開盤價
21.7
收盤價
21.65
成交張數
63
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1021.65+0+063136.8369.5213.089.5613.039.52-0.05-83.3300
2025/07/0921.65+0.25+1.1766142.9634.556.424.496.514.55+0.09+30000
2025/07/0821.4-0.35-1.6169147.768.712.898.7312.958.76+0.05+83.3300
2025/07/0721.75-0.3-1.3659128.4711.692.171.692.191.7+0.01+10000
2025/07/0422.05-0.15-0.6888194.2555.6811.055.6911.025.67-0.04-7000
2025/07/0322.2+0.1+0.4557126.48712.2815.4712.2315.5412.29+0.07+107.1400
2025/07/0222.1-0.1-0.4581179.1633.76.633.76.663.71+0.03+83.3300
2025/07/0122.2+0+0160355.718517.79517.775-0.01-12.500
2025/06/3022.2-0.15-0.6764141.7234.696.644.696.664.7+0.01+5000
2025/06/2722.35+0+056124.8411.792.231.792.231.79+0.01+5000
2025/06/2622.35+0.2+0.9104233.331817.3140.3517.2940.4717.34+0.12+63.8900
2025/06/2522.15+0.4+1.84136300.99118.0924.328.0824.438.12+0.12+104.5500
2025/06/2421.75+0.35+1.64129281.552015.543.3415.3943.8815.58+0.54+267.500
2025/06/2321.4-0.2-0.9387185.6178.0514.938.0414.878.01-0.06-85.7100
2025/06/2021.6-0.7-3.14276595.583412.3273.2712.373.9412.42+0.68+198.5300
2025/06/1922.3-0.4-1.76127284.110.792.250.792.230.78-0.01-15000
2025/06/1822.7+0.15+0.67120270.5732.56.752.56.792.51+0.04+133.3300
2025/06/1722.55-0.1-0.4487196.8822.34.532.34.532.3+0+000
2025/06/1622.65+0+0143323.16149.7931.699.8131.649.79-0.04-32.1400
2025/06/1322.65-0.35-1.52118269.651210.1727.6110.2427.3910.16-0.22-183.3300
2025/06/1223+0.25+1.1144330.9453.4711.463.4611.483.47+0.03+5000
2025/06/1122.75-0.15-0.66166378.7721.24.571.214.591.21+0.03+12500
2025/06/1022.9-0.2-0.87289663.185017.3114.4917.26115.0917.35+0.6+12000
2025/06/0923.1+0.15+0.65105241.91212048.2119.9348.4220.02+0.21+102.3800
2025/06/0622.95-0.05-0.2285195.1211.182.31.182.291.18-0.01-5000
2025/06/0523-0.15-0.65204469.784019.6192.1719.6292.1819.62+0.01+2.500
2025/06/0423.15+0.15+0.65132305.7375.316.185.2916.235.31+0.06+78.5700
2025/06/0323+0+0122281.6797.3820.87.3920.827.39+0.01+11.1110.82
2025/06/0223-0.6-2.54207481.6773.3816.13.3416.43.4+0.3+428.5700
2025/05/2923.6-0.05-0.2174174.7811.352.371.352.361.35-0.01-5000
2025/05/2823.65+0+0104247.0365.7714.265.7714.35.79+0.04+66.6700
2025/05/2723.65+0.1+0.4290212.25000000+0+000
2025/05/2623.55-0.3-1.2693219.661212.928.3812.9228.3212.89-0.06-45.8300
2025/05/2323.85+0+086205.1222.334.722.34.762.32+0.04+20000
2025/05/2223.85-0.05-0.2180190.4656.2511.886.2411.936.26+0.06+11000
2025/05/2123.9+0+0164389.39127.3228.487.3128.597.34+0.12+10000
2025/05/2023.9+0+0120285.88119.1726.279.1926.279.19-0.01-4.5500
2025/05/1923.9-0.8-3.24240577.25197.9245.757.9345.667.91-0.1-5000
2025/05/1624.7-0.1-0.4206509.6583.8819.763.8819.783.88+0.02+2500
2025/05/1524.8+0+0134331.832.247.422.247.432.24+0.01+5000
2025/05/1424.8+0.15+0.61144356.4110.692.50.72.470.69-0.03-25000
2025/05/1324.65+0.05+0.2190471.483317.3781.817.3582.3617.47+0.56+168.1800
2025/05/1224.6+0.5+2.07109268.2354.5912.314.5912.314.59+0+000
2025/05/0924.1+0.45+1.9143341.312316.0854.0515.8455.0516.13+0.99+430.4300
2025/05/0823.65+0.3+1.2897228.671010.3123.4810.2723.7210.37+0.23+23500
2025/05/0723.35+0+052121.1623.854.663.854.663.85+0+000
2025/05/0623.35+0.05+0.21122285.4464.9214.044.9214.044.92+0+000
2025/05/0523.3-0.75-3.12290677.784515.52105.0415.5105.6315.58+0.59+131.1100
2025/05/0224.05+0.3+1.26102244.5887.8419.147.8219.217.86+0.08+10000
2025/04/3023.75-0.45-1.86178426.12168.9938.058.9338.429.02+0.38+234.3800
2025/04/2924.2+0.1+0.4196231.7433.127.243.127.263.13+0.03+83.3300
2025/04/2824.1+0.8+3.43178425.58168.9938.078.9538.349.01+0.27+168.7500
2025/04/2523.3+0.6+2.64236548.684418.64102.2718.64102.3118.65+0.04+9.0900
2025/04/2422.7+0.35+1.57121272.5786.6117.966.5918.16.64+0.14+168.7500
2025/04/2322.35+0.35+1.59111249.198.1120.28.1120.188.1-0.01-16.6700
2025/04/2222-0.15-0.68230506.195825.22127.6625.22127.1125.11-0.55-93.9700
2025/04/2122.15-0.3-1.34187415.89147.4931.217.5131.217.51+0+000
2025/04/1822.45+0.1+0.45137307.081712.4137.9912.3738.1812.43+0.18+108.8200
2025/04/1722.35-0.05-0.22188417.063820.2183.8520.1184.5520.27+0.7+184.2100
2025/04/1622.4-0.5-2.18227510.953214.172.0714.172.1914.13+0.12+35.9400
2025/04/1522.9+1.5+7.01308694.437022.73156.8822.59158.4122.81+1.54+22010.32
2025/04/1421.4+0.65+3.13356762.2110529.49223.6929.35226.2429.68+2.55+242.8600
2025/04/1120.75+0.25+1.22350716.337120.29143.2219.99144.3220.15+1.1+155.6300
2025/04/1020.5+1.85+9.92315637.085718.1114.4617.97116.1918.24+1.74+304.3900
2025/04/0918.65-2.05-9.91,4362,750.4839927.79760.8627.66775.3228.19+14.46+362.2800
2025/04/0820.7-2.25-9.81,6903,507.0222113.08459.3813.1459.3313.1-0.05-2.2600
2025/04/0722.95-2.55-1085195.95000000+0+000
2025/04/0225.5+0.15+0.59198503.522211.1256.0211.1355.9411.11-0.09-38.6400
2025/04/0125.35+0+0326829.265918.07149.7518.06149.6218.04-0.12-21.1900
2025/03/3125.35-1.15-4.341,1462,934.671099.51281.769.6279.369.52-2.4-220.6400
2025/03/2826.5-0.55-2.035421,436.4571.2918.51.2918.551.29+0.04+64.2900
2025/03/2727.05-0.25-0.92172466.97148.1237.888.1137.928.12+0.04+28.5700
2025/03/2627.3+0.05+0.18153419.682214.3560.3914.3960.314.37-0.09-38.6400
2025/03/2527.25-0.45-1.62232635.52912.5179.4712.5179.9612.58+0.49+168.9700
2025/03/2427.7-0.4-1.42152424.2974.619.574.6119.614.62+0.04+57.1400
2025/03/2128.1+0.15+0.54195548.48105.1228.025.1128.115.12+0.08+8000
2025/03/2027.95+0.35+1.27161446.26106.2327.866.2427.846.24-0.01-1500
2025/03/1927.6+0.05+0.18269746.164717.49130.5817.5130.7517.52+0.17+37.2300
2025/03/1827.55-0.05-0.1896265.5755.213.795.1913.795.19-0.01-1000
2025/03/1727.6+0.4+1.47215593.52210.2260.6710.2260.7510.24+0.07+34.0900
2025/03/1427.2+0.3+1.12265719.966624.88178.9224.85178.8224.84-0.1-15.1500
2025/03/1326.9-0.4-1.47166453.463822.92103.6722.86104.4823.04+0.82+215.7900
2025/03/1227.3+0.4+1.49324887.135316.36144.5316.29145.2316.37+0.69+131.1300
2025/03/1126.9+0.05+0.193901,035.1110326.38274.2526.49273.1226.39-1.12-108.7400
2025/03/1026.85+0.1+0.37222597.34198.5650.948.5351.258.58+0.32+165.7900
2025/03/0726.75-0.55-2.015081,368.725310.44143.6210.49142.9110.44-0.72-135.8500
2025/03/0627.3-0.4-1.44284779.86924.31190.2724.4189.6924.32-0.58-84.7800
2025/03/0527.7+0.1+0.36134371.811914.1552.5414.1352.614.15+0.06+31.5800
2025/03/0427.6+0.3+1.1186509.263116.6984.8316.6684.9416.68+0.1+32.2600
2025/03/0327.3-0.45-1.62208568.11199.1451.89.1251.989.15+0.17+92.1100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來