首頁>台灣股市>廣運>交易資訊 - 資券變化
6125
83.9
TWD
-0.50 (-0.59%)
2024.11.21收盤

廣運-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
廣運最新資券變化狀況
整理廣運最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-31張,其中買進34張、賣出62張、現償3張。累積至收盤廣運融資餘額為20,917張,狀態為「增-連9減」。
融券部分淨增減為-36張,其中買進41張、賣出5張、現償0張。累積至收盤廣運融券餘額為1,326張,狀態為「連2增-連2減」。
借券賣出部分淨增減為-628張,其中賣出1張、還券629張、調整0張。累積至收盤廣運借券賣出餘額為19,165張。
開盤價
84.5
收盤價
83.9
當日範圍
83.9 - 84.8
成交張數
709
開盤價(昨)
85
收盤價(昨)
84.4
昨日範圍
83.6 - 85.3
成交張數(昨)
1,251
成交金額
5970.61萬
成交金額(昨)
1.05億
52週範圍
56.5 - 134.5
發行股數
3億
市值
217億
資券變化-當日
資料時間:2024/11/21
開盤價
84.5
收盤價
83.9
成交張數
709
11/21當日融資(張)融券(張
買進3441
賣出625
現償30
增減-31-36
餘額20,9171,326
使用率32.3%2.0%
連增連減增→連9減連2增→連2減
資券互抵0
資券當沖0.0%
券資比6.3%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出1
還券629
調整0
增減-628
餘額19,165
次日限額918
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
84.5
收盤價
83.9
成交張數
709
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2183.9-0.5-0.5970934623-3120,91764,75232.34150-361,3262.0516290-62819,165918006.3436.67
11/2084.4-0.5-0.591,251481403-9520,94864,75232.3527160-111,3622.141930-18919,793931006.541.01
11/1984.9+5.5+6.933,4499641615-33521,04364,75232.52142400+261,3732.12121490-13719,98294650.146.5231.92
11/1879.4-2.5-3.052,75615344948-34421,37864,75233.02583010+2431,3472.0851830-3220,119939006.325.07
11/1581.9-1.2-1.441,7421201982-8021,72264,75233.5553370-161,1041.7301420-11220,151930005.0836.22
11/1483.1-1.9-2.243,50724042236-21821,80264,75233.67871680+811,1201.73254700+18420,26393620.065.1440.55
11/1385+1.1+1.311,756931642-7322,02064,75234.01401240+841,0391.6146360+11020,07995270.44.7235.25
11/1283.9-4-4.553,76339755972-23422,09364,75234.121871930+69551.477421160+62619,9691,024004.3213.79
11/1187.9-1.2-1.351,97119014581-3622,32764,75234.4857440-139491.473991630+23619,3431,03120.14.2524.05
11/0889.1-1.9-2.092,062248762+17022,36364,75234.5449200-299621.49294570+23719,1071,062004.332.98
11/0791+2.2+2.482,2981712110-4022,19364,75234.2739740+359911.53555230-46818,8701,08280.354.4727.07
11/0688.8+0.2+0.231,18378716+122,23364,75234.3432290-39561.4875330+4219,3381,200004.340.91
11/0588.6+1+1.142,050811240-4322,23264,75234.3313341+209591.481531020+5119,2961,27320.14.3151.71
11/0487.6-1.9-2.121,3241211157-122,27564,75234.451110-409391.45299850+21419,2451,267004.2223.87
11/0189.5+1+1.131,6071291753-4922,27664,75234.490570-339791.5189410+4819,0311,27390.564.3937.46
10/3088.5-0.4-0.451,3311591361+2222,32564,75234.481150-61,0121.5692100+8218,9831,28310.084.5338.54
10/2988.9-1.2-1.331,7761332393-10922,30363,00235.485300-551,0181.621021170-1518,9011,31910.064.5638.63
10/2890.1-2-2.172,6063273029+1622,41263,00235.57118281-911,0731.73771440+23318,9161,34720.084.7933.15
10/2592.1-0.4-0.431,4751201452-2722,39663,00235.5539471+71,1641.851012020-10118,6831,369005.239.86
10/2492.5-2.2-2.323,3414424051+3622,42363,00235.5971260-451,1571.842871270+16018,7841,380005.1632.77
10/2394.7-0.6-0.631,95723019943-1222,38763,00235.5320140-61,2021.91365740-53818,6241,37020.15.3742.11
10/2295.3-0.2-0.213,0313722464+12222,39963,00235.55192150-1771,2081.92542930-23919,1621,39310.035.3948.47
10/2195.5+2.3+2.474,8864955240-2922,27763,00235.36310900-2201,3852.2581080-5019,4011,41140.086.2240.65
10/1893.2-1.4-1.486,5216784840+19422,30663,00235.4155360-191,6052.5536300+619,4511,40690.147.250.99
10/1794.6+2.1+2.2713,5641,3321,4363-10722,11263,00235.1171820+1651,6242.58331930+23819,4451,390610.457.3453.3
10/1692.5+1.7+1.877,0211,1765401+63522,21963,00235.2710450+351,4592.32229210+20819,2071,296230.336.5748.27
10/1590.8+3.3+3.774,7465853173+26521,58463,00234.2614880+741,4242.26138550+8318,9991,257300.636.634.39
10/1487.5-0.2-0.231,7361931110+8221,31963,00233.8481200-611,3502.14301130-8318,9161,259006.3339.4
10/1187.7+0.2+0.231,7261701543+1321,23763,00233.7120721+511,4112.24150410+10918,9991,30410.066.6442.7
10/0987.5-2.6-2.893,4063606613-30421,22463,00233.6975160-591,3602.16842920-20818,8901,36340.126.4129.07
10/0890.1-0.7-0.771,9841631420+2121,52863,00234.1779210-581,4192.25136160+12019,0981,425006.5944.66
10/0790.8+0.8+0.892,6851921480+4421,50763,00234.1452280-241,4772.344500+4518,9781,581006.8752.14
10/0490-0.2-0.222,7653012060+9521,46363,00234.07581780+1201,5012.38213240+18918,9331,66510.046.9944.01
10/0190.2-0.8-0.881,8641172021-8621,36863,00233.92114280-861,3812.19304240+28018,7441,85910.056.4638.2
09/3091-1.5-1.622,3752643231-6021,45463,00234.05110310-791,4672.33871670-8018,4642,03610.046.8440.46
09/2792.5-1.5-1.65,0397476431+10321,51463,00234.15102360-661,5462.452443840-14018,5442,08190.187.1940.07
09/2694+0.1+0.118,8989187766+13621,41163,00233.9846740+281,6122.5697180+7918,6842,07990.17.5361.41
09/2593.9+2.7+2.964,5534284810-5321,27563,00233.777911330+41,5842.5167160+5118,6052,08890.27.4536.26
09/2491.2-1.5-1.625,0945383594+17521,32863,00233.855990-501,5802.514274590-3218,5542,09550.17.4146.9
09/2392.7+0.4+0.434,0914004200-2021,15363,00233.5830170-131,6302.5911000+11018,5862,11870.177.7157.74
09/2092.3-1.3-1.3914,0001,0286660+36221,17363,00233.6138470+91,6432.61909550+85418,4762,197130.097.7645.19
09/1993.6+4.2+4.78,4266884776+20520,81163,00233.0330611711-2001,6342.593181400+17817,6222,16670.087.8558.84
09/1889.4-1-1.111,4891421300+1220,60663,00232.7147490+21,8342.911373040-16717,4442,157008.938.35
09/1690.4-0.6-0.661,8841461745-3320,59463,00232.697470-671,8322.91972800-18317,6112,30130.168.940.92
09/1391+0.4+0.442,6011741730+120,62763,00232.7416520+361,8993.0110320-2217,7942,33820.089.2149.9
09/1290.6+2.1+2.374,9513983290+6920,62663,00232.74961770+811,8632.9619150+417,8162,40080.169.0359.89
09/1188.5+3.6+4.244,61541530012+10320,55763,00232.63483160+2681,7822.8313480+12617,8122,48710.028.6745.98
09/1084.9-4.5-5.034,72133567953-39720,45463,00232.471812130+321,5142.411170+10417,6862,58430.067.441.66
09/0989.4-0.2-0.222,6281893585-17420,85163,00233.1161590-1021,4822.3548150+3317,5822,68020.087.1149.54
09/0689.6-0.5-0.552,2631571622-721,02563,00233.3762520-101,5842.51147160+13117,5492,798007.5354
09/0590.1-0.4-0.444,2721822731-9221,03263,00233.38161730-881,5942.5313200+13217,4182,860200.477.5853.63
09/0490.5-2.5-2.694,82520347910-28621,12463,00233.533451150-2301,6822.67115230+9217,2862,94440.087.9647.11
09/0393-2.2-2.314,4153885352-14921,41063,00233.98152280-1241,9123.0357110+4617,1943,23560.148.9344.19
09/0295.2+0+04,91030641312-11921,55963,00234.2257500-72,0363.2310240+9817,1483,360100.29.4461.71
08/3095.2-1.4-1.454,1733326323-30321,67863,00234.41170260-1442,0433.2487930-617,0503,61120.059.4237.53
08/2996.6-0.9-0.923,1203462394+10321,98163,00234.89109680-412,1873.47103890+1417,0553,831100.329.9545.61
08/2897.5-1.5-1.525,0323955202-12721,87863,00234.73105240-812,2283.543940+3517,0413,86130.0610.1854.45
08/2799+2.5+2.596,2203826220-24022,00563,00234.93951960+1012,3093.6658820-2417,0063,89410.0210.4948.44
08/2696.5-3-3.027,4966911,0659-38322,24563,00235.31119160-1032,2083.5219330+18617,0303,88120.039.9349.13
08/2399.5+2.4+2.479,6587006562+4222,62863,00235.922481360-1122,3113.6712110+116,8453,915380.3910.2163.81
08/2297.1-2.7-2.7117,5211,5872,50920-94222,58663,00235.854835550+722,4233.85432370+39516,8443,861190.1110.7357.19
08/2199.8+1.1+1.1110,9631,0761,2280-15223,52863,00237.34235110+4882,3513.7320700+20716,4493,738140.139.9956.15
08/2098.7+1.6+1.6522,1632,1972,6651-46923,68063,00237.59243190+2951,8632.9641900+41916,2423,710250.117.8762.97
08/1997.1+4.4+4.7519,4803,4791,3574+2,11824,14963,00238.33802911+2101,5682.493191650+15415,8233,603210.116.4956.61
08/1692.7+1.4+1.536,8598611,16326-32822,03163,00234.971048810-261,3582.16144160-40215,6693,54230.046.1646.9
08/1591.3+0.5+0.554,8236192140+40522,35963,00235.49571230+661,3842.213750-6216,0713,543210.446.1957.25
08/1490.8-1.4-1.529,8558692,5581-1,69021,95463,00234.851061060+01,3182.09113500-33916,1333,588120.12655.74
08/1392.2+0.1+0.115,1804015382-13923,64463,00237.53561020+461,3182.09145830+6216,4723,595110.215.5758.84
08/1292.1-0.1-0.117,4468211,07077-32623,78363,00237.751051450+401,2722.0280720+816,4103,771140.195.3559.24
08/0992.2+3+3.3611,8572,1337155+1,41324,10963,00238.27222740+2521,2321.962721400+13216,4023,749150.135.1162.88
08/0889.2-0.7-0.7810,8758862994+58322,69663,00236.021342670+1339801.56230110+21916,2703,734260.244.3263.17
08/0789.9+8.1+9.97,5775591,04911-50122,11363,00235.1993950+2968471.34201380-11816,0513,69240.053.8341.73
08/0681.8-7.6-8.515,7921,4503,41698-2,06422,61463,00235.89647160-6315510.8710500+10516,1693,708002.4451.67
08/0589.4-9.9-9.975,5197122,24512-1,54524,67863,00239.173094970+1881,1821.881514730-32216,0643,64620.044.7918.63
08/0299.3-6.7-6.328,7161,1061,6185-51726,22363,00241.625111210-3909941.58158310+12716,3863,72560.073.7950.48
08/01106+6.9+6.9613,5822,1251,0446+1,07526,74063,00242.441065330+4271,3842.22673520-8516,2593,740100.075.1855.35
07/3199.1+1.2+1.2314,2291,9081,3778+52325,66563,00240.74361080+729571.524044750-7116,3443,701170.123.7368.36
07/3097.9+6.4+6.9914,2586447301-8725,14263,00239.912264670+2418851.411660-5516,4153,631350.253.5269.43
07/2991.5-8.3-8.3214,3231,4012,45916-1,07425,22963,00240.041832720+896441.0289810+816,4703,576210.152.5547.94
07/2699.8-5.7-5.48,3227041,59016-90226,30363,00241.75344551-2905550.886110+6016,4623,679310.372.1145.75
07/23105.5-1.5-1.412,6011,7422,2021-46127,20563,00243.181792418-1738451.343802960+8416,4023,858250.23.1153.63
07/22107-1.5-1.3833,7054,5213,3770+1,14427,66663,00243.912172121-61,0181.62744100+73416,3184,049580.173.6866.14
07/19108.5-3.5-3.1216,8521,9672,3283-36426,52263,00242.11671471-211,0241.631044680-36415,5843,920410.243.8657.55
07/18112+3+2.7529,9095,0244,05629+93926,88663,00242.6717027446+581,0451.66294330+26115,9484,186550.183.8955.21
07/17109+9.8+9.8825,9214,7271,9855+2,73725,94763,00241.1811240334+2579871.5756290+2715,6874,489390.153.847.02
07/1699.2+0.7+0.716,0437052646+43523,21063,00236.84118223620-5157301.161952850-9015,6605,541230.383.1542.16
07/1598.5-2-1.998,21448891913-44422,77563,00236.15521150+631,2451.989800+9815,7505,54770.095.4740.31
07/12100.5-2.5-2.434,8705934817+10523,21960,50238.381391530+141,1821.95149910+5815,6525,748220.455.0935.67
07/11103-4-3.7410,7931,1181,4983-38323,11460,50238.21031210+181,1681.9319280+18415,5946,21870.065.0531.18
07/10107+1.5+1.424,3414613331+12723,49760,50238.8414830+691,1501.93360+2715,4106,979350.814.8947.73
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來