6125
89.5
TWD+1.00 (1.13%)
2024.11.01收盤
廣運-資券變化
廣運最新資券變化狀況
整理廣運最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-49張,其中買進129張、賣出175張、現償3張。累積至收盤廣運融資餘額為22,276張,狀態為「增-減」。
融券部分淨增減為-33張,其中買進90張、賣出57張、現償0張。累積至收盤廣運融券餘額為979張,狀態為「增-連4減」。
借券賣出部分淨增減為+48張,其中賣出89張、還券41張、調整0張。累積至收盤廣運借券賣出餘額為19,031張。
開盤價
87
收盤價
89.5
當日範圍
86.1 - 89.5
成交張數
1,607
開盤價(昨)
89.7
收盤價(昨)
88.5
昨日範圍
87.9 - 89.7
成交張數(昨)
1,331
成交金額
1.42億
成交金額(昨)
1.18億
52週範圍
49.85 - 134.5
發行股數
3億
市值
232億
資券變化-當日
資料時間:2024/11/01
開盤價
87
收盤價
89.5
成交張數
1,607
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 129 | 90 |
賣出 | 175 | 57 |
現償 | 3 | 0 |
增減 | -49 | -33 |
餘額 | 22,276 | 979 |
使用率 | 34.4% | 1.5% |
連增連減 | 增→減 | 增→連4減 |
資券互抵 | 9 | |
資券當沖 | 0.6% | |
券資比 | 4.4% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 89 |
還券 | 41 |
調整 | 0 |
增減 | +48 |
餘額 | 19,031 |
次日限額 | 1,273 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
87
收盤價
89.5
成交張數
1,607
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 89.5 | +1 | +1.13 | 1,607 | 129 | 175 | 3 | -49 | 22,276 | 64,752 | 34.4 | 90 | 57 | 0 | -33 | 979 | 1.51 | 89 | 41 | 0 | +48 | 19,031 | 1,273 | 9 | 0.56 | 4.39 | 37.46 |
10/30 | 88.5 | -0.4 | -0.45 | 1,331 | 159 | 136 | 1 | +22 | 22,325 | 64,752 | 34.48 | 11 | 5 | 0 | -6 | 1,012 | 1.56 | 92 | 10 | 0 | +82 | 18,983 | 1,283 | 1 | 0.08 | 4.53 | 38.54 |
10/29 | 88.9 | -1.2 | -1.33 | 1,776 | 133 | 239 | 3 | -109 | 22,303 | 63,002 | 35.4 | 85 | 30 | 0 | -55 | 1,018 | 1.62 | 102 | 117 | 0 | -15 | 18,901 | 1,319 | 1 | 0.06 | 4.56 | 38.63 |
10/28 | 90.1 | -2 | -2.17 | 2,606 | 327 | 302 | 9 | +16 | 22,412 | 63,002 | 35.57 | 118 | 28 | 1 | -91 | 1,073 | 1.7 | 377 | 144 | 0 | +233 | 18,916 | 1,347 | 2 | 0.08 | 4.79 | 33.15 |
10/25 | 92.1 | -0.4 | -0.43 | 1,475 | 120 | 145 | 2 | -27 | 22,396 | 63,002 | 35.55 | 39 | 47 | 1 | +7 | 1,164 | 1.85 | 101 | 202 | 0 | -101 | 18,683 | 1,369 | 0 | 0 | 5.2 | 39.86 |
10/24 | 92.5 | -2.2 | -2.32 | 3,341 | 442 | 405 | 1 | +36 | 22,423 | 63,002 | 35.59 | 71 | 26 | 0 | -45 | 1,157 | 1.84 | 287 | 127 | 0 | +160 | 18,784 | 1,380 | 0 | 0 | 5.16 | 32.77 |
10/23 | 94.7 | -0.6 | -0.63 | 1,957 | 230 | 199 | 43 | -12 | 22,387 | 63,002 | 35.53 | 20 | 14 | 0 | -6 | 1,202 | 1.91 | 36 | 574 | 0 | -538 | 18,624 | 1,370 | 2 | 0.1 | 5.37 | 42.11 |
10/22 | 95.3 | -0.2 | -0.21 | 3,031 | 372 | 246 | 4 | +122 | 22,399 | 63,002 | 35.55 | 192 | 15 | 0 | -177 | 1,208 | 1.92 | 54 | 293 | 0 | -239 | 19,162 | 1,393 | 1 | 0.03 | 5.39 | 48.47 |
10/21 | 95.5 | +2.3 | +2.47 | 4,886 | 495 | 524 | 0 | -29 | 22,277 | 63,002 | 35.36 | 310 | 90 | 0 | -220 | 1,385 | 2.2 | 58 | 108 | 0 | -50 | 19,401 | 1,411 | 4 | 0.08 | 6.22 | 40.65 |
10/18 | 93.2 | -1.4 | -1.48 | 6,521 | 678 | 484 | 0 | +194 | 22,306 | 63,002 | 35.41 | 55 | 36 | 0 | -19 | 1,605 | 2.55 | 36 | 30 | 0 | +6 | 19,451 | 1,406 | 9 | 0.14 | 7.2 | 50.99 |
10/17 | 94.6 | +2.1 | +2.27 | 13,564 | 1,332 | 1,436 | 3 | -107 | 22,112 | 63,002 | 35.1 | 17 | 182 | 0 | +165 | 1,624 | 2.58 | 331 | 93 | 0 | +238 | 19,445 | 1,390 | 61 | 0.45 | 7.34 | 53.3 |
10/16 | 92.5 | +1.7 | +1.87 | 7,021 | 1,176 | 540 | 1 | +635 | 22,219 | 63,002 | 35.27 | 10 | 45 | 0 | +35 | 1,459 | 2.32 | 229 | 21 | 0 | +208 | 19,207 | 1,296 | 23 | 0.33 | 6.57 | 48.27 |
10/15 | 90.8 | +3.3 | +3.77 | 4,746 | 585 | 317 | 3 | +265 | 21,584 | 63,002 | 34.26 | 14 | 88 | 0 | +74 | 1,424 | 2.26 | 138 | 55 | 0 | +83 | 18,999 | 1,257 | 30 | 0.63 | 6.6 | 34.39 |
10/14 | 87.5 | -0.2 | -0.23 | 1,736 | 193 | 111 | 0 | +82 | 21,319 | 63,002 | 33.84 | 81 | 20 | 0 | -61 | 1,350 | 2.14 | 30 | 113 | 0 | -83 | 18,916 | 1,259 | 0 | 0 | 6.33 | 39.4 |
10/11 | 87.7 | +0.2 | +0.23 | 1,726 | 170 | 154 | 3 | +13 | 21,237 | 63,002 | 33.71 | 20 | 72 | 1 | +51 | 1,411 | 2.24 | 150 | 41 | 0 | +109 | 18,999 | 1,304 | 1 | 0.06 | 6.64 | 42.7 |
10/09 | 87.5 | -2.6 | -2.89 | 3,406 | 360 | 661 | 3 | -304 | 21,224 | 63,002 | 33.69 | 75 | 16 | 0 | -59 | 1,360 | 2.16 | 84 | 292 | 0 | -208 | 18,890 | 1,363 | 4 | 0.12 | 6.41 | 29.07 |
10/08 | 90.1 | -0.7 | -0.77 | 1,984 | 163 | 142 | 0 | +21 | 21,528 | 63,002 | 34.17 | 79 | 21 | 0 | -58 | 1,419 | 2.25 | 136 | 16 | 0 | +120 | 19,098 | 1,425 | 0 | 0 | 6.59 | 44.66 |
10/07 | 90.8 | +0.8 | +0.89 | 2,685 | 192 | 148 | 0 | +44 | 21,507 | 63,002 | 34.14 | 52 | 28 | 0 | -24 | 1,477 | 2.34 | 45 | 0 | 0 | +45 | 18,978 | 1,581 | 0 | 0 | 6.87 | 52.14 |
10/04 | 90 | -0.2 | -0.22 | 2,765 | 301 | 206 | 0 | +95 | 21,463 | 63,002 | 34.07 | 58 | 178 | 0 | +120 | 1,501 | 2.38 | 213 | 24 | 0 | +189 | 18,933 | 1,665 | 1 | 0.04 | 6.99 | 44.01 |
10/01 | 90.2 | -0.8 | -0.88 | 1,864 | 117 | 202 | 1 | -86 | 21,368 | 63,002 | 33.92 | 114 | 28 | 0 | -86 | 1,381 | 2.19 | 304 | 24 | 0 | +280 | 18,744 | 1,859 | 1 | 0.05 | 6.46 | 38.2 |
09/30 | 91 | -1.5 | -1.62 | 2,375 | 264 | 323 | 1 | -60 | 21,454 | 63,002 | 34.05 | 110 | 31 | 0 | -79 | 1,467 | 2.33 | 87 | 167 | 0 | -80 | 18,464 | 2,036 | 1 | 0.04 | 6.84 | 40.46 |
09/27 | 92.5 | -1.5 | -1.6 | 5,039 | 747 | 643 | 1 | +103 | 21,514 | 63,002 | 34.15 | 102 | 36 | 0 | -66 | 1,546 | 2.45 | 244 | 384 | 0 | -140 | 18,544 | 2,081 | 9 | 0.18 | 7.19 | 40.07 |
09/26 | 94 | +0.1 | +0.11 | 8,898 | 918 | 776 | 6 | +136 | 21,411 | 63,002 | 33.98 | 46 | 74 | 0 | +28 | 1,612 | 2.56 | 97 | 18 | 0 | +79 | 18,684 | 2,079 | 9 | 0.1 | 7.53 | 61.41 |
09/25 | 93.9 | +2.7 | +2.96 | 4,553 | 428 | 481 | 0 | -53 | 21,275 | 63,002 | 33.77 | 79 | 113 | 30 | +4 | 1,584 | 2.51 | 67 | 16 | 0 | +51 | 18,605 | 2,088 | 9 | 0.2 | 7.45 | 36.26 |
09/24 | 91.2 | -1.5 | -1.62 | 5,094 | 538 | 359 | 4 | +175 | 21,328 | 63,002 | 33.85 | 59 | 9 | 0 | -50 | 1,580 | 2.51 | 427 | 459 | 0 | -32 | 18,554 | 2,095 | 5 | 0.1 | 7.41 | 46.9 |
09/23 | 92.7 | +0.4 | +0.43 | 4,091 | 400 | 420 | 0 | -20 | 21,153 | 63,002 | 33.58 | 30 | 17 | 0 | -13 | 1,630 | 2.59 | 110 | 0 | 0 | +110 | 18,586 | 2,118 | 7 | 0.17 | 7.71 | 57.74 |
09/20 | 92.3 | -1.3 | -1.39 | 14,000 | 1,028 | 666 | 0 | +362 | 21,173 | 63,002 | 33.61 | 38 | 47 | 0 | +9 | 1,643 | 2.61 | 909 | 55 | 0 | +854 | 18,476 | 2,197 | 13 | 0.09 | 7.76 | 45.19 |
09/19 | 93.6 | +4.2 | +4.7 | 8,426 | 688 | 477 | 6 | +205 | 20,811 | 63,002 | 33.03 | 306 | 117 | 11 | -200 | 1,634 | 2.59 | 318 | 140 | 0 | +178 | 17,622 | 2,166 | 7 | 0.08 | 7.85 | 58.84 |
09/18 | 89.4 | -1 | -1.11 | 1,489 | 142 | 130 | 0 | +12 | 20,606 | 63,002 | 32.71 | 47 | 49 | 0 | +2 | 1,834 | 2.91 | 137 | 304 | 0 | -167 | 17,444 | 2,157 | 0 | 0 | 8.9 | 38.35 |
09/16 | 90.4 | -0.6 | -0.66 | 1,884 | 146 | 174 | 5 | -33 | 20,594 | 63,002 | 32.69 | 74 | 7 | 0 | -67 | 1,832 | 2.91 | 97 | 280 | 0 | -183 | 17,611 | 2,301 | 3 | 0.16 | 8.9 | 40.92 |
09/13 | 91 | +0.4 | +0.44 | 2,601 | 174 | 173 | 0 | +1 | 20,627 | 63,002 | 32.74 | 16 | 52 | 0 | +36 | 1,899 | 3.01 | 10 | 32 | 0 | -22 | 17,794 | 2,338 | 2 | 0.08 | 9.21 | 49.9 |
09/12 | 90.6 | +2.1 | +2.37 | 4,951 | 398 | 329 | 0 | +69 | 20,626 | 63,002 | 32.74 | 96 | 177 | 0 | +81 | 1,863 | 2.96 | 19 | 15 | 0 | +4 | 17,816 | 2,400 | 8 | 0.16 | 9.03 | 59.89 |
09/11 | 88.5 | +3.6 | +4.24 | 4,615 | 415 | 300 | 12 | +103 | 20,557 | 63,002 | 32.63 | 48 | 316 | 0 | +268 | 1,782 | 2.83 | 134 | 8 | 0 | +126 | 17,812 | 2,487 | 1 | 0.02 | 8.67 | 45.98 |
09/10 | 84.9 | -4.5 | -5.03 | 4,721 | 335 | 679 | 53 | -397 | 20,454 | 63,002 | 32.47 | 181 | 213 | 0 | +32 | 1,514 | 2.4 | 111 | 7 | 0 | +104 | 17,686 | 2,584 | 3 | 0.06 | 7.4 | 41.66 |
09/09 | 89.4 | -0.2 | -0.22 | 2,628 | 189 | 358 | 5 | -174 | 20,851 | 63,002 | 33.1 | 161 | 59 | 0 | -102 | 1,482 | 2.35 | 48 | 15 | 0 | +33 | 17,582 | 2,680 | 2 | 0.08 | 7.11 | 49.54 |
09/06 | 89.6 | -0.5 | -0.55 | 2,263 | 157 | 162 | 2 | -7 | 21,025 | 63,002 | 33.37 | 62 | 52 | 0 | -10 | 1,584 | 2.51 | 147 | 16 | 0 | +131 | 17,549 | 2,798 | 0 | 0 | 7.53 | 54 |
09/05 | 90.1 | -0.4 | -0.44 | 4,272 | 182 | 273 | 1 | -92 | 21,032 | 63,002 | 33.38 | 161 | 73 | 0 | -88 | 1,594 | 2.53 | 132 | 0 | 0 | +132 | 17,418 | 2,860 | 20 | 0.47 | 7.58 | 53.63 |
09/04 | 90.5 | -2.5 | -2.69 | 4,825 | 203 | 479 | 10 | -286 | 21,124 | 63,002 | 33.53 | 345 | 115 | 0 | -230 | 1,682 | 2.67 | 115 | 23 | 0 | +92 | 17,286 | 2,944 | 4 | 0.08 | 7.96 | 47.11 |
09/03 | 93 | -2.2 | -2.31 | 4,415 | 388 | 535 | 2 | -149 | 21,410 | 63,002 | 33.98 | 152 | 28 | 0 | -124 | 1,912 | 3.03 | 57 | 11 | 0 | +46 | 17,194 | 3,235 | 6 | 0.14 | 8.93 | 44.19 |
09/02 | 95.2 | +0 | +0 | 4,910 | 306 | 413 | 12 | -119 | 21,559 | 63,002 | 34.22 | 57 | 50 | 0 | -7 | 2,036 | 3.23 | 102 | 4 | 0 | +98 | 17,148 | 3,360 | 10 | 0.2 | 9.44 | 61.71 |
08/30 | 95.2 | -1.4 | -1.45 | 4,173 | 332 | 632 | 3 | -303 | 21,678 | 63,002 | 34.41 | 170 | 26 | 0 | -144 | 2,043 | 3.24 | 87 | 93 | 0 | -6 | 17,050 | 3,611 | 2 | 0.05 | 9.42 | 37.53 |
08/29 | 96.6 | -0.9 | -0.92 | 3,120 | 346 | 239 | 4 | +103 | 21,981 | 63,002 | 34.89 | 109 | 68 | 0 | -41 | 2,187 | 3.47 | 103 | 89 | 0 | +14 | 17,055 | 3,831 | 10 | 0.32 | 9.95 | 45.61 |
08/28 | 97.5 | -1.5 | -1.52 | 5,032 | 395 | 520 | 2 | -127 | 21,878 | 63,002 | 34.73 | 105 | 24 | 0 | -81 | 2,228 | 3.54 | 39 | 4 | 0 | +35 | 17,041 | 3,861 | 3 | 0.06 | 10.18 | 54.45 |
08/27 | 99 | +2.5 | +2.59 | 6,220 | 382 | 622 | 0 | -240 | 22,005 | 63,002 | 34.93 | 95 | 196 | 0 | +101 | 2,309 | 3.66 | 58 | 82 | 0 | -24 | 17,006 | 3,894 | 1 | 0.02 | 10.49 | 48.44 |
08/26 | 96.5 | -3 | -3.02 | 7,496 | 691 | 1,065 | 9 | -383 | 22,245 | 63,002 | 35.31 | 119 | 16 | 0 | -103 | 2,208 | 3.5 | 219 | 33 | 0 | +186 | 17,030 | 3,881 | 2 | 0.03 | 9.93 | 49.13 |
08/23 | 99.5 | +2.4 | +2.47 | 9,658 | 700 | 656 | 2 | +42 | 22,628 | 63,002 | 35.92 | 248 | 136 | 0 | -112 | 2,311 | 3.67 | 12 | 11 | 0 | +1 | 16,845 | 3,915 | 38 | 0.39 | 10.21 | 63.81 |
08/22 | 97.1 | -2.7 | -2.71 | 17,521 | 1,587 | 2,509 | 20 | -942 | 22,586 | 63,002 | 35.85 | 483 | 555 | 0 | +72 | 2,423 | 3.85 | 432 | 37 | 0 | +395 | 16,844 | 3,861 | 19 | 0.11 | 10.73 | 57.19 |
08/21 | 99.8 | +1.1 | +1.11 | 10,963 | 1,076 | 1,228 | 0 | -152 | 23,528 | 63,002 | 37.34 | 23 | 511 | 0 | +488 | 2,351 | 3.73 | 207 | 0 | 0 | +207 | 16,449 | 3,738 | 14 | 0.13 | 9.99 | 56.15 |
08/20 | 98.7 | +1.6 | +1.65 | 22,163 | 2,197 | 2,665 | 1 | -469 | 23,680 | 63,002 | 37.59 | 24 | 319 | 0 | +295 | 1,863 | 2.96 | 419 | 0 | 0 | +419 | 16,242 | 3,710 | 25 | 0.11 | 7.87 | 62.97 |
08/19 | 97.1 | +4.4 | +4.75 | 19,480 | 3,479 | 1,357 | 4 | +2,118 | 24,149 | 63,002 | 38.33 | 80 | 291 | 1 | +210 | 1,568 | 2.49 | 319 | 165 | 0 | +154 | 15,823 | 3,603 | 21 | 0.11 | 6.49 | 56.61 |
08/16 | 92.7 | +1.4 | +1.53 | 6,859 | 861 | 1,163 | 26 | -328 | 22,031 | 63,002 | 34.97 | 104 | 88 | 10 | -26 | 1,358 | 2.16 | 14 | 416 | 0 | -402 | 15,669 | 3,542 | 3 | 0.04 | 6.16 | 46.9 |
08/15 | 91.3 | +0.5 | +0.55 | 4,823 | 619 | 214 | 0 | +405 | 22,359 | 63,002 | 35.49 | 57 | 123 | 0 | +66 | 1,384 | 2.2 | 13 | 75 | 0 | -62 | 16,071 | 3,543 | 21 | 0.44 | 6.19 | 57.25 |
08/14 | 90.8 | -1.4 | -1.52 | 9,855 | 869 | 2,558 | 1 | -1,690 | 21,954 | 63,002 | 34.85 | 106 | 106 | 0 | +0 | 1,318 | 2.09 | 11 | 350 | 0 | -339 | 16,133 | 3,588 | 12 | 0.12 | 6 | 55.74 |
08/13 | 92.2 | +0.1 | +0.11 | 5,180 | 401 | 538 | 2 | -139 | 23,644 | 63,002 | 37.53 | 56 | 102 | 0 | +46 | 1,318 | 2.09 | 145 | 83 | 0 | +62 | 16,472 | 3,595 | 11 | 0.21 | 5.57 | 58.84 |
08/12 | 92.1 | -0.1 | -0.11 | 7,446 | 821 | 1,070 | 77 | -326 | 23,783 | 63,002 | 37.75 | 105 | 145 | 0 | +40 | 1,272 | 2.02 | 80 | 72 | 0 | +8 | 16,410 | 3,771 | 14 | 0.19 | 5.35 | 59.24 |
08/09 | 92.2 | +3 | +3.36 | 11,857 | 2,133 | 715 | 5 | +1,413 | 24,109 | 63,002 | 38.27 | 22 | 274 | 0 | +252 | 1,232 | 1.96 | 272 | 140 | 0 | +132 | 16,402 | 3,749 | 15 | 0.13 | 5.11 | 62.88 |
08/08 | 89.2 | -0.7 | -0.78 | 10,875 | 886 | 299 | 4 | +583 | 22,696 | 63,002 | 36.02 | 134 | 267 | 0 | +133 | 980 | 1.56 | 230 | 11 | 0 | +219 | 16,270 | 3,734 | 26 | 0.24 | 4.32 | 63.17 |
08/07 | 89.9 | +8.1 | +9.9 | 7,577 | 559 | 1,049 | 11 | -501 | 22,113 | 63,002 | 35.1 | 99 | 395 | 0 | +296 | 847 | 1.34 | 20 | 138 | 0 | -118 | 16,051 | 3,692 | 4 | 0.05 | 3.83 | 41.73 |
08/06 | 81.8 | -7.6 | -8.5 | 15,792 | 1,450 | 3,416 | 98 | -2,064 | 22,614 | 63,002 | 35.89 | 647 | 16 | 0 | -631 | 551 | 0.87 | 105 | 0 | 0 | +105 | 16,169 | 3,708 | 0 | 0 | 2.44 | 51.67 |
08/05 | 89.4 | -9.9 | -9.97 | 5,519 | 712 | 2,245 | 12 | -1,545 | 24,678 | 63,002 | 39.17 | 309 | 497 | 0 | +188 | 1,182 | 1.88 | 151 | 473 | 0 | -322 | 16,064 | 3,646 | 2 | 0.04 | 4.79 | 18.63 |
08/02 | 99.3 | -6.7 | -6.32 | 8,716 | 1,106 | 1,618 | 5 | -517 | 26,223 | 63,002 | 41.62 | 511 | 121 | 0 | -390 | 994 | 1.58 | 158 | 31 | 0 | +127 | 16,386 | 3,725 | 6 | 0.07 | 3.79 | 50.48 |
08/01 | 106 | +6.9 | +6.96 | 13,582 | 2,125 | 1,044 | 6 | +1,075 | 26,740 | 63,002 | 42.44 | 106 | 533 | 0 | +427 | 1,384 | 2.2 | 267 | 352 | 0 | -85 | 16,259 | 3,740 | 10 | 0.07 | 5.18 | 55.35 |
07/31 | 99.1 | +1.2 | +1.23 | 14,229 | 1,908 | 1,377 | 8 | +523 | 25,665 | 63,002 | 40.74 | 36 | 108 | 0 | +72 | 957 | 1.52 | 404 | 475 | 0 | -71 | 16,344 | 3,701 | 17 | 0.12 | 3.73 | 68.36 |
07/30 | 97.9 | +6.4 | +6.99 | 14,258 | 644 | 730 | 1 | -87 | 25,142 | 63,002 | 39.91 | 226 | 467 | 0 | +241 | 885 | 1.4 | 11 | 66 | 0 | -55 | 16,415 | 3,631 | 35 | 0.25 | 3.52 | 69.43 |
07/29 | 91.5 | -8.3 | -8.32 | 14,323 | 1,401 | 2,459 | 16 | -1,074 | 25,229 | 63,002 | 40.04 | 183 | 272 | 0 | +89 | 644 | 1.02 | 89 | 81 | 0 | +8 | 16,470 | 3,576 | 21 | 0.15 | 2.55 | 47.94 |
07/26 | 99.8 | -5.7 | -5.4 | 8,322 | 704 | 1,590 | 16 | -902 | 26,303 | 63,002 | 41.75 | 344 | 55 | 1 | -290 | 555 | 0.88 | 61 | 1 | 0 | +60 | 16,462 | 3,679 | 31 | 0.37 | 2.11 | 45.75 |
07/23 | 105.5 | -1.5 | -1.4 | 12,601 | 1,742 | 2,202 | 1 | -461 | 27,205 | 63,002 | 43.18 | 179 | 24 | 18 | -173 | 845 | 1.34 | 380 | 296 | 0 | +84 | 16,402 | 3,858 | 25 | 0.2 | 3.11 | 53.63 |
07/22 | 107 | -1.5 | -1.38 | 33,705 | 4,521 | 3,377 | 0 | +1,144 | 27,666 | 63,002 | 43.91 | 217 | 212 | 1 | -6 | 1,018 | 1.62 | 744 | 10 | 0 | +734 | 16,318 | 4,049 | 58 | 0.17 | 3.68 | 66.14 |
07/19 | 108.5 | -3.5 | -3.12 | 16,852 | 1,967 | 2,328 | 3 | -364 | 26,522 | 63,002 | 42.1 | 167 | 147 | 1 | -21 | 1,024 | 1.63 | 104 | 468 | 0 | -364 | 15,584 | 3,920 | 41 | 0.24 | 3.86 | 57.55 |
07/18 | 112 | +3 | +2.75 | 29,909 | 5,024 | 4,056 | 29 | +939 | 26,886 | 63,002 | 42.67 | 170 | 274 | 46 | +58 | 1,045 | 1.66 | 294 | 33 | 0 | +261 | 15,948 | 4,186 | 55 | 0.18 | 3.89 | 55.21 |
07/17 | 109 | +9.8 | +9.88 | 25,921 | 4,727 | 1,985 | 5 | +2,737 | 25,947 | 63,002 | 41.18 | 112 | 403 | 34 | +257 | 987 | 1.57 | 56 | 29 | 0 | +27 | 15,687 | 4,489 | 39 | 0.15 | 3.8 | 47.02 |
07/16 | 99.2 | +0.7 | +0.71 | 6,043 | 705 | 264 | 6 | +435 | 23,210 | 63,002 | 36.84 | 118 | 223 | 620 | -515 | 730 | 1.16 | 195 | 285 | 0 | -90 | 15,660 | 5,541 | 23 | 0.38 | 3.15 | 42.16 |
07/15 | 98.5 | -2 | -1.99 | 8,214 | 488 | 919 | 13 | -444 | 22,775 | 63,002 | 36.15 | 52 | 115 | 0 | +63 | 1,245 | 1.98 | 98 | 0 | 0 | +98 | 15,750 | 5,547 | 7 | 0.09 | 5.47 | 40.31 |
07/12 | 100.5 | -2.5 | -2.43 | 4,870 | 593 | 481 | 7 | +105 | 23,219 | 60,502 | 38.38 | 139 | 153 | 0 | +14 | 1,182 | 1.95 | 149 | 91 | 0 | +58 | 15,652 | 5,748 | 22 | 0.45 | 5.09 | 35.67 |
07/11 | 103 | -4 | -3.74 | 10,793 | 1,118 | 1,498 | 3 | -383 | 23,114 | 60,502 | 38.2 | 103 | 121 | 0 | +18 | 1,168 | 1.93 | 192 | 8 | 0 | +184 | 15,594 | 6,218 | 7 | 0.06 | 5.05 | 31.18 |
07/10 | 107 | +1.5 | +1.42 | 4,341 | 461 | 333 | 1 | +127 | 23,497 | 60,502 | 38.84 | 14 | 83 | 0 | +69 | 1,150 | 1.9 | 33 | 6 | 0 | +27 | 15,410 | 6,979 | 35 | 0.81 | 4.89 | 47.73 |
07/09 | 105.5 | -2 | -1.86 | 5,235 | 592 | 618 | 1 | -27 | 23,370 | 60,502 | 38.63 | 143 | 58 | 0 | -85 | 1,081 | 1.79 | 177 | 54 | 0 | +123 | 15,383 | 7,374 | 22 | 0.42 | 4.63 | 37.31 |
07/08 | 107.5 | -2.5 | -2.27 | 8,075 | 1,509 | 698 | 0 | +811 | 23,420 | 60,502 | 38.71 | 94 | 47 | 2 | -49 | 1,166 | 1.93 | 363 | 163 | 0 | +200 | 15,260 | 8,025 | 12 | 0.15 | 4.98 | 44.71 |
07/05 | 110 | +0 | +0 | 11,557 | 1,438 | 958 | 16 | +464 | 22,586 | 60,502 | 37.33 | 89 | 308 | 0 | +219 | 1,215 | 2.01 | 266 | 36 | 0 | +230 | 15,060 | 8,491 | 21 | 0.18 | 5.38 | 50.48 |
07/04 | 110 | +2 | +1.85 | 13,346 | 1,015 | 1,222 | 2 | -209 | 22,122 | 60,502 | 36.56 | 7 | 80 | 0 | +73 | 996 | 1.65 | 618 | 12 | 0 | +606 | 14,830 | 9,228 | 23 | 0.17 | 4.5 | 55.3 |
07/03 | 108 | -0.5 | -0.46 | 6,910 | 661 | 886 | 1 | -226 | 22,331 | 60,502 | 36.91 | 156 | 10 | 0 | -146 | 923 | 1.53 | 521 | 0 | 0 | +521 | 14,224 | 9,897 | 5 | 0.07 | 4.13 | 45.7 |
07/02 | 108.5 | +0 | +0 | 9,246 | 768 | 955 | 4 | -191 | 22,557 | 60,502 | 37.28 | 43 | 42 | 0 | -1 | 1,069 | 1.77 | 641 | 58 | 0 | +583 | 13,703 | 10,498 | 35 | 0.38 | 4.74 | 54.8 |
07/01 | 108.5 | -1.5 | -1.36 | 10,635 | 875 | 1,189 | 55 | -369 | 22,748 | 60,502 | 37.6 | 10 | 79 | 0 | +69 | 1,070 | 1.77 | 251 | 148 | 0 | +103 | 13,120 | 11,081 | 7 | 0.07 | 4.7 | 53.59 |
06/28 | 110 | +6 | +5.77 | 22,663 | 2,364 | 1,270 | 17 | +1,077 | 23,117 | 60,502 | 38.21 | 36 | 317 | 0 | +281 | 1,001 | 1.65 | 183 | 0 | 0 | +183 | 13,017 | 11,184 | 24 | 0.11 | 4.33 | 60.5 |
06/27 | 104 | -2.5 | -2.35 | 5,242 | 463 | 634 | 4 | -175 | 22,040 | 60,502 | 36.43 | 94 | 94 | 0 | +0 | 720 | 1.19 | 792 | 204 | 0 | +588 | 12,834 | 11,168 | 1 | 0.02 | 3.27 | 38.5 |
06/26 | 106.5 | +1 | +0.95 | 10,367 | 1,203 | 658 | 5 | +540 | 22,215 | 60,502 | 36.72 | 18 | 88 | 0 | +70 | 720 | 1.19 | 875 | 341 | 0 | +534 | 12,246 | 11,343 | 11 | 0.11 | 3.24 | 52.09 |
06/25 | 105.5 | -1 | -0.94 | 6,665 | 464 | 706 | 13 | -255 | 21,675 | 60,502 | 35.83 | 67 | 150 | 0 | +83 | 650 | 1.07 | 364 | 31 | 0 | +333 | 11,712 | 11,532 | 8 | 0.12 | 3 | 46.12 |
06/24 | 106.5 | -5 | -4.48 | 9,136 | 973 | 775 | 2 | +196 | 21,930 | 60,502 | 36.25 | 85 | 72 | 0 | -13 | 567 | 0.94 | 1,118 | 110 | 0 | +1,008 | 11,379 | 11,794 | 12 | 0.13 | 2.59 | 38.24 |
06/21 | 111.5 | +1 | +0.9 | 9,641 | 1,117 | 854 | 7 | +256 | 21,734 | 60,502 | 35.92 | 58 | 84 | 0 | +26 | 580 | 0.96 | 731 | 76 | 0 | +655 | 10,371 | 11,848 | 16 | 0.17 | 2.67 | 53.68 |
06/20 | 110.5 | +5 | +4.74 | 13,417 | 1,595 | 629 | 3 | +963 | 21,478 | 60,502 | 35.5 | 15 | 229 | 0 | +214 | 554 | 0.92 | 729 | 0 | 0 | +729 | 9,716 | 11,862 | 12 | 0.09 | 2.58 | 54.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。