首頁>台灣股市>廣運>交易資訊 - 法人買賣
6125
83.9
TWD
-0.50 (-0.59%)
2024.11.21收盤

廣運-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
廣運最新法人買賣狀況
整理廣運最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進309張、佔全市場比重的43.58%;其中外資買進307張、佔全市場比重的43.3%;自營商買進1張、佔全市場比重的0.14%;投信買進1張、佔全市場比重的0.14%。
賣出部分三大法人合計賣出159張、佔全市場比重的22.43%;其中外資賣出155張、佔全市場比重的21.86%;自營商賣出4張、佔全市場比重的0.56%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣運持股淨買入(+)/淨賣出(-)張數為+150張,均價為NT$84.21元。
開盤價
84.5
收盤價
83.9
當日範圍
83.9 - 84.8
成交張數
709
開盤價(昨)
85
收盤價(昨)
84.4
昨日範圍
83.6 - 85.3
成交張數(昨)
1,251
成交金額
5970.61萬
成交金額(昨)
1.05億
52週範圍
56.5 - 134.5
發行股數
3億
市值
217億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
84.5
收盤價
83.9
成交張數
709
11/21當日買進賣出買賣超連買連賣
外資張數307155+152賣→連5買
金額(元)2585.3萬1305.3萬+1280萬
均價(元)84.2184.2184.21
佔成交比重(%)43.3%21.9%不適用
投信張數10+1無→買
金額(元)8.4萬0+8萬
均價(元)84.2184.2184.21
佔成交比重(%)0.1%0.0%不適用
自營商張數14-3連2買→賣
金額(元)8.4萬33.7萬-25萬
均價(元)84.2184.2184.21
佔成交比重(%)0.1%0.6%不適用
三大法人張數309159+150賣→連5買
金額(元)2602.1萬1339.0萬+1263萬
均價(元)84.2184.2184.21
佔成交比重(%)43.6%22.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
84.5
收盤價
83.9
成交張數
709
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2183.9-0.5-0.59709307155+15215,097+5.8310+114-3309159+150
11/2084.4-0.5-0.591,251527253+27415,567+6.0100+01312+1540265+275
11/1984.9+5.5+6.933,4491,829297+1,53215,434+5.9601-13735+21,866333+1,533
11/1879.4-2.5-3.052,756980245+73514,044+5.4200+01664-48996309+687
11/1581.9-1.2-1.441,742503207+29613,341+5.1500+01316-3516223+293
11/1483.1-1.9-2.243,507569943-37413,159+5.0800+078145-676471,088-441
11/1385+1.1+1.311,756700289+41113,361+5.1600+02713+14727302+425
11/1283.9-4-4.553,7631441,248-1,10412,829+4.9500+088172-842321,420-1,188
11/1187.9-1.2-1.351,971124714-59013,419+5.1800+02445-21148759-611
11/0889.1-1.9-2.092,062219800-58113,841+5.3400+02252-30241852-611
11/0791+2.2+2.482,2981,146288+85814,211+5.4900+02712+151,173300+873
11/0688.8+0.2+0.231,183220274-5413,809+5.3300+0510-5225284-59
11/0588.6+1+1.142,050764482+28213,652+5.2700+01810+8782492+290
11/0487.6-1.9-2.121,324139540-40113,912+5.3700+01017-7149557-408
11/0189.5+1+1.131,607495368+12714,066+5.4300+01341-28508409+99
10/3088.5-0.4-0.451,331263370-10713,896+5.3700+0136-35264406-142
10/2988.9-1.2-1.331,776264428-16413,916+5.3700+01234-22276462-186
10/2890.1-2-2.172,606326837-51114,065+5.4300+02841-13354878-524
10/2592.1-0.4-0.431,475387318+6914,343+5.5400+01231-19399349+50
10/2492.5-2.2-2.323,341537730-19314,377+5.5500+035287-2525721,017-445
10/2394.7-0.6-0.631,957589448+14114,536+5.6100+0411-7593459+134
10/2295.3-0.2-0.213,031610841-23115,034+5.800+0897-89618938-320
10/2195.5+2.3+2.474,8861,380745+63515,405+5.9500+0366133+2331,746878+868
10/1893.2-1.4-1.486,5219961,449-45314,814+5.7240+466239-1731,0661,688-622
10/1794.6+2.1+2.2713,5643,4382,664+77415,313+5.9100+036389+2743,8012,753+1,048
10/1692.5+1.7+1.877,0211,6161,389+22714,229+5.4900+07392-191,6891,481+208
10/1590.8+3.3+3.774,7461,176995+18113,774+5.3200+015033+1171,3261,028+298
10/1487.5-0.2-0.231,736388379+913,539+5.2300+0839-31396418-22
10/1187.7+0.2+0.231,726428325+10313,541+5.2300+01924-5447349+98
10/0987.5-2.6-2.893,4062571,048-79113,348+5.1500+03884-462951,132-837
10/0890.1-0.7-0.771,984442582-14014,269+5.5100+02118+3463600-137
10/0790.8+0.8+0.892,6851,012587+42514,330+5.5300+0286+221,040593+447
10/0490-0.2-0.222,765446718-27213,864+5.3500+02563-38471781-310
10/0190.2-0.8-0.881,864225564-33913,959+5.3900+01464-50239628-389
09/3091-1.5-1.622,375450562-11214,199+5.4800+03836+2488598-110
09/2792.5-1.5-1.65,0393481,564-1,21614,253+5.500+055134-794031,698-1,295
09/2694+0.1+0.118,8981,6911,259+43215,558+6.0100+012469+551,8151,328+487
09/2593.9+2.7+2.964,5531,787326+1,46115,051+5.8100+026064+1962,047390+1,657
09/2491.2-1.5-1.625,0943531,816-1,46313,667+5.2800+057150-934101,966-1,556
09/2392.7+0.4+0.434,091595862-26715,693+6.0600+0131172-417261,034-308
09/2092.3-1.3-1.3914,0006,6466,543+10315,966+6.1600+0218118+1006,8646,661+203
09/1993.6+4.2+4.78,4262,2481,632+61614,804+5.7200+0195113+822,4431,745+698
09/1889.4-1-1.111,489439427+1214,181+5.4700+0513-8444440+4
09/1690.4-0.6-0.661,884527525+214,041+5.4200+01616+0543541+2
09/1391+0.4+0.442,601708498+21014,166+5.4700+02288-66730586+144
09/1290.6+2.1+2.374,9511,1451,128+1714,087+5.4400+015696+601,3011,224+77
09/1188.5+3.6+4.244,6151,630770+86014,101+5.4400+0120127-71,750897+853
09/1084.9-4.5-5.034,721956828+12813,058+5.0400+095144-491,051972+79
09/0989.4-0.2-0.222,628886571+31512,903+4.9800+03244-12918615+303
09/0689.6-0.5-0.552,263487563-7612,535+4.8400+01746-29504609-105
09/0590.1-0.4-0.444,2725741,252-67812,433+4.810+156104-486311,356-725
09/0490.5-2.5-2.694,8251,6291,140+48913,006+5.0200+077162-851,7061,302+404
09/0393-2.2-2.314,4155991,028-42912,341+4.7600+067233-1666661,261-595
09/0295.2+0+04,9101,2621,081+18112,724+4.9100+013988+511,4011,169+232
08/3095.2-1.4-1.454,1736681,165-49712,447+4.8100+06050+107281,215-487
08/2996.6-0.9-0.923,120718708+1012,969+5.0100+02151-30739759-20
08/2897.5-1.5-1.525,0327911,039-24812,826+4.9500+024160-1368151,199-384
08/2799+2.5+2.596,2202,282563+1,71913,063+5.0400+020547+1582,487610+1,877
08/2696.5-3-3.027,4966301,531-90110,847+4.1900+023167-1446531,698-1,045
08/2399.5+2.4+2.479,6582,5051,326+1,17911,765+4.5400+059138-792,5641,464+1,100
08/2297.1-2.7-2.7117,5211,9924,199-2,20710,590+4.0900+0139270-1312,1314,469-2,338
08/2199.8+1.1+1.1110,9632,8412,059+78212,566+4.8500+0172221-493,0132,280+733
08/2098.7+1.6+1.6522,1634,8114,698+11311,705+4.5200+0457231+2265,2684,929+339
08/1997.1+4.4+4.7519,4803,0255,472-2,44711,641+4.4900+0417176+2413,4425,648-2,206
08/1692.7+1.4+1.536,8592,2001,187+1,01314,043+5.4200+03821+172,2381,208+1,030
08/1591.3+0.5+0.554,8231,3301,251+7913,310+5.1400+03567-321,3651,318+47
08/1490.8-1.4-1.529,8552,5032,239+26413,285+5.1300+010570+352,6082,309+299
08/1392.2+0.1+0.115,1801,7521,091+66113,360+5.1600+030118-881,7821,209+573
08/1292.1-0.1-0.117,4461,7701,556+21412,746+4.9200+010678+281,8761,634+242
08/0992.2+3+3.3611,8572,2733,407-1,13412,427+4.800+026488+1762,5373,495-958
08/0889.2-0.7-0.7810,8752,7633,769-1,00613,712+5.2900+015874+842,9213,843-922
08/0789.9+8.1+9.97,5773,3691,440+1,92914,505+5.600+014181+603,5101,521+1,989
08/0681.8-7.6-8.515,7924,1274,255-12812,643+4.8800+0159606-4474,2864,861-575
08/0589.4-9.9-9.975,5199541,150-19612,915+4.9900+063325-2621,0171,475-458
08/0299.3-6.7-6.328,7162,2062,048+15812,925+4.9900+0192283-912,3982,331+67
08/01106+6.9+6.9613,5823,8252,967+85812,700+4.900+0505208+2974,3303,175+1,155
07/3199.1+1.2+1.2314,2293,9134,485-57211,600+4.4800+0217100+1174,1304,585-455
07/3097.9+6.4+6.9914,2584,2423,135+1,10713,067+5.0500+021284+1284,4543,219+1,235
07/2991.5-8.3-8.3214,3233,8822,745+1,13711,356+4.3800+0144474-3304,0263,219+807
07/2699.8-5.7-5.48,3221,4721,324+14810,622+4.100+085367-2821,5571,691-134
07/23105.5-1.5-1.412,6011,5972,171-5749,987+3.8600+082588-5061,6792,759-1,080
07/22107-1.5-1.3833,7056,0876,257-17010,477+4.0400+0702240+4626,7896,497+292
07/19108.5-3.5-3.1216,8522,9423,308-3669,915+3.8320+2209278-693,1533,586-433
07/18112+3+2.7529,9094,4096,095-1,68610,676+4.1201-1491343+1484,9006,439-1,539
07/17109+9.8+9.8825,9215,8043,151+2,65312,327+4.7600+0377227+1506,1813,378+2,803
07/1699.2+0.7+0.716,0431,8721,229+6439,721+3.7500+0261139+1222,1331,368+765
07/1598.5-2-1.998,2142,3461,609+7379,167+3.5400+090249-1592,4361,858+578
07/12100.5-2.5-2.434,870702553+1498,375+3.2300+011468+46816621+195
07/11103-4-3.7410,7931,2572,088-8318,123+3.1400+0145322-1771,4022,410-1,008
07/10107+1.5+1.424,3411,199713+4868,247+3.3100+018939+1501,388752+636
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來