6125
90.4
TWD-0.60 (-0.66%)
2024.09.16收盤
廣運-法人買賣
廣運最新法人買賣狀況
整理廣運最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進543張、佔全市場比重的28.82%;其中外資買進527張、佔全市場比重的27.97%;自營商買進16張、佔全市場比重的0.85%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出541張、佔全市場比重的28.72%;其中外資賣出525張、佔全市場比重的27.87%;自營商賣出16張、佔全市場比重的0.85%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣運持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$90.92元。
開盤價
91.4
收盤價
90.4
當日範圍
90.4 - 91.9
成交張數
1,884
開盤價(昨)
91.2
收盤價(昨)
91
昨日範圍
90 - 91.5
成交張數(昨)
2,601
成交金額
1.71億
成交金額(昨)
2.36億
52週範圍
49.85 - 134.5
發行股數
3億
市值
234億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
91.4
收盤價
90.4
成交張數
1,884
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 527 | 525 | +2 | 連2賣→連6買 |
金額(元) | 4791.6萬 | 4773.4萬 | +18萬 | ||
均價(元) | 90.92 | 90.92 | 90.92 | ||
佔成交比重(%) | 28.0% | 27.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 90.92 | 90.92 | 90.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 16 | 16 | 0 | 賣→無 |
金額(元) | 145.5萬 | 145.5萬 | 0 | ||
均價(元) | 90.92 | 90.92 | 90.92 | ||
佔成交比重(%) | 0.8% | 0.8% | 不適用 | ||
三大法人 | 張數 | 543 | 541 | +2 | 連2賣→連6買 |
金額(元) | 4937.1萬 | 4918.9萬 | +18萬 | ||
均價(元) | 90.92 | 90.92 | 90.92 | ||
佔成交比重(%) | 28.8% | 28.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
91.4
收盤價
90.4
成交張數
1,884
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 90.4 | -0.6 | -0.66 | 1,884 | 527 | 525 | +2 | 0 | 0 | +0 | 16 | 16 | +0 | 543 | 541 | +2 | ||
09/13 | 91 | +0.4 | +0.44 | 2,601 | 708 | 498 | +210 | 14,166 | +5.47 | 0 | 0 | +0 | 22 | 88 | -66 | 730 | 586 | +144 |
09/12 | 90.6 | +2.1 | +2.37 | 4,951 | 1,145 | 1,128 | +17 | 14,087 | +5.44 | 0 | 0 | +0 | 156 | 96 | +60 | 1,301 | 1,224 | +77 |
09/11 | 88.5 | +3.6 | +4.24 | 4,615 | 1,630 | 770 | +860 | 14,101 | +5.44 | 0 | 0 | +0 | 120 | 127 | -7 | 1,750 | 897 | +853 |
09/10 | 84.9 | -4.5 | -5.03 | 4,721 | 956 | 828 | +128 | 13,058 | +5.04 | 0 | 0 | +0 | 95 | 144 | -49 | 1,051 | 972 | +79 |
09/09 | 89.4 | -0.2 | -0.22 | 2,628 | 886 | 571 | +315 | 12,903 | +4.98 | 0 | 0 | +0 | 32 | 44 | -12 | 918 | 615 | +303 |
09/06 | 89.6 | -0.5 | -0.55 | 2,263 | 487 | 563 | -76 | 12,535 | +4.84 | 0 | 0 | +0 | 17 | 46 | -29 | 504 | 609 | -105 |
09/05 | 90.1 | -0.4 | -0.44 | 4,272 | 574 | 1,252 | -678 | 12,433 | +4.8 | 1 | 0 | +1 | 56 | 104 | -48 | 631 | 1,356 | -725 |
09/04 | 90.5 | -2.5 | -2.69 | 4,825 | 1,629 | 1,140 | +489 | 13,006 | +5.02 | 0 | 0 | +0 | 77 | 162 | -85 | 1,706 | 1,302 | +404 |
09/03 | 93 | -2.2 | -2.31 | 4,415 | 599 | 1,028 | -429 | 12,341 | +4.76 | 0 | 0 | +0 | 67 | 233 | -166 | 666 | 1,261 | -595 |
09/02 | 95.2 | +0 | +0 | 4,910 | 1,262 | 1,081 | +181 | 12,724 | +4.91 | 0 | 0 | +0 | 139 | 88 | +51 | 1,401 | 1,169 | +232 |
08/30 | 95.2 | -1.4 | -1.45 | 4,173 | 668 | 1,165 | -497 | 12,447 | +4.81 | 0 | 0 | +0 | 60 | 50 | +10 | 728 | 1,215 | -487 |
08/29 | 96.6 | -0.9 | -0.92 | 3,120 | 718 | 708 | +10 | 12,969 | +5.01 | 0 | 0 | +0 | 21 | 51 | -30 | 739 | 759 | -20 |
08/28 | 97.5 | -1.5 | -1.52 | 5,032 | 791 | 1,039 | -248 | 12,826 | +4.95 | 0 | 0 | +0 | 24 | 160 | -136 | 815 | 1,199 | -384 |
08/27 | 99 | +2.5 | +2.59 | 6,220 | 2,282 | 563 | +1,719 | 13,063 | +5.04 | 0 | 0 | +0 | 205 | 47 | +158 | 2,487 | 610 | +1,877 |
08/26 | 96.5 | -3 | -3.02 | 7,496 | 630 | 1,531 | -901 | 10,847 | +4.19 | 0 | 0 | +0 | 23 | 167 | -144 | 653 | 1,698 | -1,045 |
08/23 | 99.5 | +2.4 | +2.47 | 9,658 | 2,505 | 1,326 | +1,179 | 11,765 | +4.54 | 0 | 0 | +0 | 59 | 138 | -79 | 2,564 | 1,464 | +1,100 |
08/22 | 97.1 | -2.7 | -2.71 | 17,521 | 1,992 | 4,199 | -2,207 | 10,590 | +4.09 | 0 | 0 | +0 | 139 | 270 | -131 | 2,131 | 4,469 | -2,338 |
08/21 | 99.8 | +1.1 | +1.11 | 10,963 | 2,841 | 2,059 | +782 | 12,566 | +4.85 | 0 | 0 | +0 | 172 | 221 | -49 | 3,013 | 2,280 | +733 |
08/20 | 98.7 | +1.6 | +1.65 | 22,163 | 4,811 | 4,698 | +113 | 11,705 | +4.52 | 0 | 0 | +0 | 457 | 231 | +226 | 5,268 | 4,929 | +339 |
08/19 | 97.1 | +4.4 | +4.75 | 19,480 | 3,025 | 5,472 | -2,447 | 11,641 | +4.49 | 0 | 0 | +0 | 417 | 176 | +241 | 3,442 | 5,648 | -2,206 |
08/16 | 92.7 | +1.4 | +1.53 | 6,859 | 2,200 | 1,187 | +1,013 | 14,043 | +5.42 | 0 | 0 | +0 | 38 | 21 | +17 | 2,238 | 1,208 | +1,030 |
08/15 | 91.3 | +0.5 | +0.55 | 4,823 | 1,330 | 1,251 | +79 | 13,310 | +5.14 | 0 | 0 | +0 | 35 | 67 | -32 | 1,365 | 1,318 | +47 |
08/14 | 90.8 | -1.4 | -1.52 | 9,855 | 2,503 | 2,239 | +264 | 13,285 | +5.13 | 0 | 0 | +0 | 105 | 70 | +35 | 2,608 | 2,309 | +299 |
08/13 | 92.2 | +0.1 | +0.11 | 5,180 | 1,752 | 1,091 | +661 | 13,360 | +5.16 | 0 | 0 | +0 | 30 | 118 | -88 | 1,782 | 1,209 | +573 |
08/12 | 92.1 | -0.1 | -0.11 | 7,446 | 1,770 | 1,556 | +214 | 12,746 | +4.92 | 0 | 0 | +0 | 106 | 78 | +28 | 1,876 | 1,634 | +242 |
08/09 | 92.2 | +3 | +3.36 | 11,857 | 2,273 | 3,407 | -1,134 | 12,427 | +4.8 | 0 | 0 | +0 | 264 | 88 | +176 | 2,537 | 3,495 | -958 |
08/08 | 89.2 | -0.7 | -0.78 | 10,875 | 2,763 | 3,769 | -1,006 | 13,712 | +5.29 | 0 | 0 | +0 | 158 | 74 | +84 | 2,921 | 3,843 | -922 |
08/07 | 89.9 | +8.1 | +9.9 | 7,577 | 3,369 | 1,440 | +1,929 | 14,505 | +5.6 | 0 | 0 | +0 | 141 | 81 | +60 | 3,510 | 1,521 | +1,989 |
08/06 | 81.8 | -7.6 | -8.5 | 15,792 | 4,127 | 4,255 | -128 | 12,643 | +4.88 | 0 | 0 | +0 | 159 | 606 | -447 | 4,286 | 4,861 | -575 |
08/05 | 89.4 | -9.9 | -9.97 | 5,519 | 954 | 1,150 | -196 | 12,915 | +4.99 | 0 | 0 | +0 | 63 | 325 | -262 | 1,017 | 1,475 | -458 |
08/02 | 99.3 | -6.7 | -6.32 | 8,716 | 2,206 | 2,048 | +158 | 12,925 | +4.99 | 0 | 0 | +0 | 192 | 283 | -91 | 2,398 | 2,331 | +67 |
08/01 | 106 | +6.9 | +6.96 | 13,582 | 3,825 | 2,967 | +858 | 12,700 | +4.9 | 0 | 0 | +0 | 505 | 208 | +297 | 4,330 | 3,175 | +1,155 |
07/31 | 99.1 | +1.2 | +1.23 | 14,229 | 3,913 | 4,485 | -572 | 11,600 | +4.48 | 0 | 0 | +0 | 217 | 100 | +117 | 4,130 | 4,585 | -455 |
07/30 | 97.9 | +6.4 | +6.99 | 14,258 | 4,242 | 3,135 | +1,107 | 13,067 | +5.05 | 0 | 0 | +0 | 212 | 84 | +128 | 4,454 | 3,219 | +1,235 |
07/29 | 91.5 | -8.3 | -8.32 | 14,323 | 3,882 | 2,745 | +1,137 | 11,356 | +4.38 | 0 | 0 | +0 | 144 | 474 | -330 | 4,026 | 3,219 | +807 |
07/26 | 99.8 | -5.7 | -5.4 | 8,322 | 1,472 | 1,324 | +148 | 10,622 | +4.1 | 0 | 0 | +0 | 85 | 367 | -282 | 1,557 | 1,691 | -134 |
07/23 | 105.5 | -1.5 | -1.4 | 12,601 | 1,597 | 2,171 | -574 | 9,987 | +3.86 | 0 | 0 | +0 | 82 | 588 | -506 | 1,679 | 2,759 | -1,080 |
07/22 | 107 | -1.5 | -1.38 | 33,705 | 6,087 | 6,257 | -170 | 10,477 | +4.04 | 0 | 0 | +0 | 702 | 240 | +462 | 6,789 | 6,497 | +292 |
07/19 | 108.5 | -3.5 | -3.12 | 16,852 | 2,942 | 3,308 | -366 | 9,915 | +3.83 | 2 | 0 | +2 | 209 | 278 | -69 | 3,153 | 3,586 | -433 |
07/18 | 112 | +3 | +2.75 | 29,909 | 4,409 | 6,095 | -1,686 | 10,676 | +4.12 | 0 | 1 | -1 | 491 | 343 | +148 | 4,900 | 6,439 | -1,539 |
07/17 | 109 | +9.8 | +9.88 | 25,921 | 5,804 | 3,151 | +2,653 | 12,327 | +4.76 | 0 | 0 | +0 | 377 | 227 | +150 | 6,181 | 3,378 | +2,803 |
07/16 | 99.2 | +0.7 | +0.71 | 6,043 | 1,872 | 1,229 | +643 | 9,721 | +3.75 | 0 | 0 | +0 | 261 | 139 | +122 | 2,133 | 1,368 | +765 |
07/15 | 98.5 | -2 | -1.99 | 8,214 | 2,346 | 1,609 | +737 | 9,167 | +3.54 | 0 | 0 | +0 | 90 | 249 | -159 | 2,436 | 1,858 | +578 |
07/12 | 100.5 | -2.5 | -2.43 | 4,870 | 702 | 553 | +149 | 8,375 | +3.23 | 0 | 0 | +0 | 114 | 68 | +46 | 816 | 621 | +195 |
07/11 | 103 | -4 | -3.74 | 10,793 | 1,257 | 2,088 | -831 | 8,123 | +3.14 | 0 | 0 | +0 | 145 | 322 | -177 | 1,402 | 2,410 | -1,008 |
07/10 | 107 | +1.5 | +1.42 | 4,341 | 1,199 | 713 | +486 | 8,247 | +3.31 | 0 | 0 | +0 | 189 | 39 | +150 | 1,388 | 752 | +636 |
07/09 | 105.5 | -2 | -1.86 | 5,235 | 766 | 934 | -168 | 7,750 | +3.11 | 0 | 0 | +0 | 32 | 121 | -89 | 798 | 1,055 | -257 |
07/08 | 107.5 | -2.5 | -2.27 | 8,075 | 1,290 | 2,122 | -832 | 7,863 | +3.16 | 1 | 0 | +1 | 69 | 124 | -55 | 1,360 | 2,246 | -886 |
07/05 | 110 | +0 | +0 | 11,557 | 1,579 | 1,715 | -136 | 8,649 | +3.47 | 0 | 0 | +0 | 89 | 144 | -55 | 1,668 | 1,859 | -191 |
07/04 | 110 | +2 | +1.85 | 13,346 | 2,201 | 2,524 | -323 | 8,667 | +3.48 | 0 | 0 | +0 | 191 | 88 | +103 | 2,392 | 2,612 | -220 |
07/03 | 108 | -0.5 | -0.46 | 6,910 | 749 | 2,081 | -1,332 | 8,529 | +3.42 | 0 | 0 | +0 | 34 | 231 | -197 | 783 | 2,312 | -1,529 |
07/02 | 108.5 | +0 | +0 | 9,246 | 1,937 | 2,139 | -202 | 9,533 | +3.83 | 0 | 0 | +0 | 309 | 108 | +201 | 2,246 | 2,247 | -1 |
07/01 | 108.5 | -1.5 | -1.36 | 10,635 | 1,727 | 2,544 | -817 | 9,230 | +3.71 | 0 | 0 | +0 | 105 | 176 | -71 | 1,832 | 2,720 | -888 |
06/28 | 110 | +6 | +5.77 | 22,663 | 4,120 | 3,145 | +975 | 10,005 | +4.02 | 0 | 0 | +0 | 314 | 197 | +117 | 4,434 | 3,342 | +1,092 |
06/27 | 104 | -2.5 | -2.35 | 5,242 | 849 | 1,449 | -600 | 8,974 | +3.6 | 0 | 0 | +0 | 80 | 244 | -164 | 929 | 1,693 | -764 |
06/26 | 106.5 | +1 | +0.95 | 10,367 | 1,561 | 3,369 | -1,808 | 9,212 | +3.7 | 0 | 1 | -1 | 330 | 74 | +256 | 1,891 | 3,444 | -1,553 |
06/25 | 105.5 | -1 | -0.94 | 6,665 | 2,092 | 975 | +1,117 | 10,625 | +4.27 | 0 | 0 | +0 | 90 | 89 | +1 | 2,182 | 1,064 | +1,118 |
06/24 | 106.5 | -5 | -4.48 | 9,136 | 668 | 3,017 | -2,349 | 9,205 | +3.7 | 0 | 0 | +0 | 76 | 206 | -130 | 744 | 3,223 | -2,479 |
06/21 | 111.5 | +1 | +0.9 | 9,641 | 1,746 | 2,218 | -472 | 10,178 | +4.09 | 0 | 0 | +0 | 84 | 351 | -267 | 1,830 | 2,569 | -739 |
06/20 | 110.5 | +5 | +4.74 | 13,417 | 1,897 | 3,408 | -1,511 | 9,198 | +3.69 | 0 | 0 | +0 | 259 | 55 | +204 | 2,156 | 3,463 | -1,307 |
06/19 | 105.5 | -3.5 | -3.21 | 10,140 | 1,988 | 873 | +1,115 | 9,339 | +3.75 | 0 | 0 | +0 | 61 | 334 | -273 | 2,049 | 1,207 | +842 |
06/18 | 109 | -1.5 | -1.36 | 9,710 | 1,481 | 2,217 | -736 | 8,140 | +3.27 | 0 | 0 | +0 | 192 | 116 | +76 | 1,673 | 2,333 | -660 |
06/17 | 110.5 | -1 | -0.9 | 7,299 | 1,837 | 1,318 | +519 | 8,766 | +3.52 | 0 | 0 | +0 | 75 | 214 | -139 | 1,912 | 1,532 | +380 |
06/14 | 111.5 | +0 | +0 | 8,742 | 1,580 | 1,504 | +76 | 7,897 | +3.17 | 0 | 0 | +0 | 128 | 59 | +69 | 1,708 | 1,563 | +145 |
06/13 | 111.5 | -3 | -2.62 | 24,581 | 2,916 | 5,716 | -2,800 | 7,512 | +3.02 | 0 | 0 | +0 | 183 | 430 | -247 | 3,099 | 6,146 | -3,047 |
06/12 | 114.5 | +6 | +5.53 | 26,219 | 3,569 | 7,434 | -3,865 | 11,255 | +4.52 | 0 | 1 | -1 | 361 | 114 | +247 | 3,930 | 7,549 | -3,619 |
06/11 | 108.5 | -7 | -6.06 | 31,588 | 7,412 | 5,259 | +2,153 | 15,438 | +6.2 | 0 | 0 | +0 | 278 | 734 | -456 | 7,690 | 5,993 | +1,697 |
06/07 | 115.5 | +1 | +0.87 | 20,919 | 3,948 | 4,408 | -460 | 14,165 | +5.69 | 0 | 99 | -99 | 188 | 220 | -32 | 4,136 | 4,727 | -591 |
06/06 | 114.5 | -3.5 | -2.97 | 43,334 | 6,898 | 8,190 | -1,292 | 17,047 | +6.85 | 0 | 0 | +0 | 279 | 466 | -187 | 7,177 | 8,656 | -1,479 |
06/05 | 118 | -3.5 | -2.88 | 60,101 | 10,761 | 13,631 | -2,870 | 19,407 | +7.79 | 0 | 0 | +0 | 249 | 508 | -259 | 11,010 | 14,139 | -3,129 |
06/04 | 121.5 | -13 | -9.67 | 130,737 | 24,627 | 22,665 | +1,962 | 22,747 | +9.13 | 99 | 0 | +99 | 643 | 1,653 | -1,010 | 25,369 | 24,318 | +1,051 |
06/03 | 134.5 | +12 | +9.8 | 6,769 | 70 | 173 | -103 | 20,889 | +8.39 | 0 | 0 | +0 | 0 | 163 | -163 | 70 | 336 | -266 |
05/31 | 122.5 | +11 | +9.87 | 28,352 | 5,203 | 2,587 | +2,616 | 24,441 | +9.82 | 0 | 0 | +0 | 191 | 249 | -58 | 5,394 | 2,836 | +2,558 |
05/30 | 111.5 | -5.5 | -4.7 | 51,636 | 10,753 | 8,939 | +1,814 | 21,885 | +8.79 | 0 | 0 | +0 | 292 | 1,951 | -1,659 | 11,045 | 10,890 | +155 |
05/29 | 117 | -6.5 | -5.26 | 86,614 | 14,162 | 15,197 | -1,035 | 20,038 | +8.05 | 0 | 29 | -29 | 768 | 1,141 | -373 | 14,930 | 16,367 | -1,437 |
05/28 | 123.5 | -0.5 | -0.4 | 43,674 | 11,392 | 6,814 | +4,578 | 21,729 | +8.73 | 0 | 0 | +0 | 317 | 792 | -475 | 11,709 | 7,606 | +4,103 |
05/27 | 124 | +5 | +4.2 | 70,065 | 10,854 | 15,052 | -4,198 | 17,700 | +7.11 | 0 | 0 | +0 | 834 | 1,027 | -193 | 11,688 | 16,079 | -4,391 |
05/24 | 119 | +5 | +4.39 | 54,579 | 10,962 | 11,471 | -509 | 21,786 | +8.75 | 0 | 0 | +0 | 339 | 529 | -190 | 11,301 | 12,000 | -699 |
05/23 | 114 | +10 | +9.62 | 85,075 | 17,348 | 15,125 | +2,223 | 22,333 | +8.97 | 0 | 0 | +0 | 659 | 612 | +47 | 18,007 | 15,737 | +2,270 |
05/22 | 104 | -1 | -0.95 | 80,074 | 15,184 | 14,525 | +659 | 20,204 | +8.11 | 29 | 0 | +29 | 672 | 606 | +66 | 15,885 | 15,131 | +754 |
05/21 | 105 | +9.2 | +9.6 | 74,110 | 14,738 | 11,009 | +3,729 | 19,424 | +7.8 | 0 | 0 | +0 | 716 | 542 | +174 | 15,454 | 11,551 | +3,903 |
05/20 | 95.8 | +3.8 | +4.13 | 73,058 | 17,011 | 10,791 | +6,220 | 15,820 | +6.35 | 0 | 0 | +0 | 1,374 | 500 | +874 | 18,385 | 11,291 | +7,094 |
05/17 | 92 | +1.3 | +1.43 | 11,652 | 2,387 | 1,543 | +844 | 9,051 | +3.63 | 0 | 0 | +0 | 295 | 91 | +204 | 2,682 | 1,634 | +1,048 |
05/16 | 90.7 | -0.1 | -0.11 | 17,459 | 3,019 | 2,890 | +129 | 8,254 | +3.31 | 0 | 0 | +0 | 205 | 133 | +72 | 3,224 | 3,023 | +201 |
05/15 | 90.8 | -2.2 | -2.37 | 22,629 | 1,773 | 5,340 | -3,567 | 8,093 | +3.25 | 0 | 0 | +0 | 196 | 308 | -112 | 1,969 | 5,648 | -3,679 |
05/14 | 93 | +2 | +2.2 | 29,182 | 5,864 | 3,804 | +2,060 | 11,653 | +4.68 | 0 | 0 | +0 | 579 | 192 | +387 | 6,443 | 3,996 | +2,447 |
05/13 | 91 | +3.4 | +3.88 | 32,814 | 6,533 | 3,960 | +2,573 | 9,757 | +3.92 | 0 | 0 | +0 | 894 | 397 | +497 | 7,427 | 4,357 | +3,070 |
05/10 | 87.6 | +2.3 | +2.7 | 14,493 | 2,662 | 1,535 | +1,127 | 7,070 | +2.84 | 0 | 0 | +0 | 320 | 299 | +21 | 2,982 | 1,834 | +1,148 |
05/09 | 85.3 | -1.8 | -2.07 | 11,000 | 1,430 | 1,659 | -229 | 6,285 | +2.52 | 0 | 0 | +0 | 241 | 222 | +19 | 1,671 | 1,881 | -210 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。