6125
83.9
TWD-0.50 (-0.59%)
2024.11.21收盤
廣運-法人買賣
廣運最新法人買賣狀況
整理廣運最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進309張、佔全市場比重的43.58%;其中外資買進307張、佔全市場比重的43.3%;自營商買進1張、佔全市場比重的0.14%;投信買進1張、佔全市場比重的0.14%。
賣出部分三大法人合計賣出159張、佔全市場比重的22.43%;其中外資賣出155張、佔全市場比重的21.86%;自營商賣出4張、佔全市場比重的0.56%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣運持股淨買入(+)/淨賣出(-)張數為+150張,均價為NT$84.21元。
開盤價
84.5
收盤價
83.9
當日範圍
83.9 - 84.8
成交張數
709
開盤價(昨)
85
收盤價(昨)
84.4
昨日範圍
83.6 - 85.3
成交張數(昨)
1,251
成交金額
5970.61萬
成交金額(昨)
1.05億
52週範圍
56.5 - 134.5
發行股數
3億
市值
217億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
84.5
收盤價
83.9
成交張數
709
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 307 | 155 | +152 | 賣→連5買 |
金額(元) | 2585.3萬 | 1305.3萬 | +1280萬 | ||
均價(元) | 84.21 | 84.21 | 84.21 | ||
佔成交比重(%) | 43.3% | 21.9% | 不適用 | ||
投信 | 張數 | 1 | 0 | +1 | 無→買 |
金額(元) | 8.4萬 | 0 | +8萬 | ||
均價(元) | 84.21 | 84.21 | 84.21 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 4 | -3 | 連2買→賣 |
金額(元) | 8.4萬 | 33.7萬 | -25萬 | ||
均價(元) | 84.21 | 84.21 | 84.21 | ||
佔成交比重(%) | 0.1% | 0.6% | 不適用 | ||
三大法人 | 張數 | 309 | 159 | +150 | 賣→連5買 |
金額(元) | 2602.1萬 | 1339.0萬 | +1263萬 | ||
均價(元) | 84.21 | 84.21 | 84.21 | ||
佔成交比重(%) | 43.6% | 22.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
84.5
收盤價
83.9
成交張數
709
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 83.9 | -0.5 | -0.59 | 709 | 307 | 155 | +152 | 15,097 | +5.83 | 1 | 0 | +1 | 1 | 4 | -3 | 309 | 159 | +150 |
11/20 | 84.4 | -0.5 | -0.59 | 1,251 | 527 | 253 | +274 | 15,567 | +6.01 | 0 | 0 | +0 | 13 | 12 | +1 | 540 | 265 | +275 |
11/19 | 84.9 | +5.5 | +6.93 | 3,449 | 1,829 | 297 | +1,532 | 15,434 | +5.96 | 0 | 1 | -1 | 37 | 35 | +2 | 1,866 | 333 | +1,533 |
11/18 | 79.4 | -2.5 | -3.05 | 2,756 | 980 | 245 | +735 | 14,044 | +5.42 | 0 | 0 | +0 | 16 | 64 | -48 | 996 | 309 | +687 |
11/15 | 81.9 | -1.2 | -1.44 | 1,742 | 503 | 207 | +296 | 13,341 | +5.15 | 0 | 0 | +0 | 13 | 16 | -3 | 516 | 223 | +293 |
11/14 | 83.1 | -1.9 | -2.24 | 3,507 | 569 | 943 | -374 | 13,159 | +5.08 | 0 | 0 | +0 | 78 | 145 | -67 | 647 | 1,088 | -441 |
11/13 | 85 | +1.1 | +1.31 | 1,756 | 700 | 289 | +411 | 13,361 | +5.16 | 0 | 0 | +0 | 27 | 13 | +14 | 727 | 302 | +425 |
11/12 | 83.9 | -4 | -4.55 | 3,763 | 144 | 1,248 | -1,104 | 12,829 | +4.95 | 0 | 0 | +0 | 88 | 172 | -84 | 232 | 1,420 | -1,188 |
11/11 | 87.9 | -1.2 | -1.35 | 1,971 | 124 | 714 | -590 | 13,419 | +5.18 | 0 | 0 | +0 | 24 | 45 | -21 | 148 | 759 | -611 |
11/08 | 89.1 | -1.9 | -2.09 | 2,062 | 219 | 800 | -581 | 13,841 | +5.34 | 0 | 0 | +0 | 22 | 52 | -30 | 241 | 852 | -611 |
11/07 | 91 | +2.2 | +2.48 | 2,298 | 1,146 | 288 | +858 | 14,211 | +5.49 | 0 | 0 | +0 | 27 | 12 | +15 | 1,173 | 300 | +873 |
11/06 | 88.8 | +0.2 | +0.23 | 1,183 | 220 | 274 | -54 | 13,809 | +5.33 | 0 | 0 | +0 | 5 | 10 | -5 | 225 | 284 | -59 |
11/05 | 88.6 | +1 | +1.14 | 2,050 | 764 | 482 | +282 | 13,652 | +5.27 | 0 | 0 | +0 | 18 | 10 | +8 | 782 | 492 | +290 |
11/04 | 87.6 | -1.9 | -2.12 | 1,324 | 139 | 540 | -401 | 13,912 | +5.37 | 0 | 0 | +0 | 10 | 17 | -7 | 149 | 557 | -408 |
11/01 | 89.5 | +1 | +1.13 | 1,607 | 495 | 368 | +127 | 14,066 | +5.43 | 0 | 0 | +0 | 13 | 41 | -28 | 508 | 409 | +99 |
10/30 | 88.5 | -0.4 | -0.45 | 1,331 | 263 | 370 | -107 | 13,896 | +5.37 | 0 | 0 | +0 | 1 | 36 | -35 | 264 | 406 | -142 |
10/29 | 88.9 | -1.2 | -1.33 | 1,776 | 264 | 428 | -164 | 13,916 | +5.37 | 0 | 0 | +0 | 12 | 34 | -22 | 276 | 462 | -186 |
10/28 | 90.1 | -2 | -2.17 | 2,606 | 326 | 837 | -511 | 14,065 | +5.43 | 0 | 0 | +0 | 28 | 41 | -13 | 354 | 878 | -524 |
10/25 | 92.1 | -0.4 | -0.43 | 1,475 | 387 | 318 | +69 | 14,343 | +5.54 | 0 | 0 | +0 | 12 | 31 | -19 | 399 | 349 | +50 |
10/24 | 92.5 | -2.2 | -2.32 | 3,341 | 537 | 730 | -193 | 14,377 | +5.55 | 0 | 0 | +0 | 35 | 287 | -252 | 572 | 1,017 | -445 |
10/23 | 94.7 | -0.6 | -0.63 | 1,957 | 589 | 448 | +141 | 14,536 | +5.61 | 0 | 0 | +0 | 4 | 11 | -7 | 593 | 459 | +134 |
10/22 | 95.3 | -0.2 | -0.21 | 3,031 | 610 | 841 | -231 | 15,034 | +5.8 | 0 | 0 | +0 | 8 | 97 | -89 | 618 | 938 | -320 |
10/21 | 95.5 | +2.3 | +2.47 | 4,886 | 1,380 | 745 | +635 | 15,405 | +5.95 | 0 | 0 | +0 | 366 | 133 | +233 | 1,746 | 878 | +868 |
10/18 | 93.2 | -1.4 | -1.48 | 6,521 | 996 | 1,449 | -453 | 14,814 | +5.72 | 4 | 0 | +4 | 66 | 239 | -173 | 1,066 | 1,688 | -622 |
10/17 | 94.6 | +2.1 | +2.27 | 13,564 | 3,438 | 2,664 | +774 | 15,313 | +5.91 | 0 | 0 | +0 | 363 | 89 | +274 | 3,801 | 2,753 | +1,048 |
10/16 | 92.5 | +1.7 | +1.87 | 7,021 | 1,616 | 1,389 | +227 | 14,229 | +5.49 | 0 | 0 | +0 | 73 | 92 | -19 | 1,689 | 1,481 | +208 |
10/15 | 90.8 | +3.3 | +3.77 | 4,746 | 1,176 | 995 | +181 | 13,774 | +5.32 | 0 | 0 | +0 | 150 | 33 | +117 | 1,326 | 1,028 | +298 |
10/14 | 87.5 | -0.2 | -0.23 | 1,736 | 388 | 379 | +9 | 13,539 | +5.23 | 0 | 0 | +0 | 8 | 39 | -31 | 396 | 418 | -22 |
10/11 | 87.7 | +0.2 | +0.23 | 1,726 | 428 | 325 | +103 | 13,541 | +5.23 | 0 | 0 | +0 | 19 | 24 | -5 | 447 | 349 | +98 |
10/09 | 87.5 | -2.6 | -2.89 | 3,406 | 257 | 1,048 | -791 | 13,348 | +5.15 | 0 | 0 | +0 | 38 | 84 | -46 | 295 | 1,132 | -837 |
10/08 | 90.1 | -0.7 | -0.77 | 1,984 | 442 | 582 | -140 | 14,269 | +5.51 | 0 | 0 | +0 | 21 | 18 | +3 | 463 | 600 | -137 |
10/07 | 90.8 | +0.8 | +0.89 | 2,685 | 1,012 | 587 | +425 | 14,330 | +5.53 | 0 | 0 | +0 | 28 | 6 | +22 | 1,040 | 593 | +447 |
10/04 | 90 | -0.2 | -0.22 | 2,765 | 446 | 718 | -272 | 13,864 | +5.35 | 0 | 0 | +0 | 25 | 63 | -38 | 471 | 781 | -310 |
10/01 | 90.2 | -0.8 | -0.88 | 1,864 | 225 | 564 | -339 | 13,959 | +5.39 | 0 | 0 | +0 | 14 | 64 | -50 | 239 | 628 | -389 |
09/30 | 91 | -1.5 | -1.62 | 2,375 | 450 | 562 | -112 | 14,199 | +5.48 | 0 | 0 | +0 | 38 | 36 | +2 | 488 | 598 | -110 |
09/27 | 92.5 | -1.5 | -1.6 | 5,039 | 348 | 1,564 | -1,216 | 14,253 | +5.5 | 0 | 0 | +0 | 55 | 134 | -79 | 403 | 1,698 | -1,295 |
09/26 | 94 | +0.1 | +0.11 | 8,898 | 1,691 | 1,259 | +432 | 15,558 | +6.01 | 0 | 0 | +0 | 124 | 69 | +55 | 1,815 | 1,328 | +487 |
09/25 | 93.9 | +2.7 | +2.96 | 4,553 | 1,787 | 326 | +1,461 | 15,051 | +5.81 | 0 | 0 | +0 | 260 | 64 | +196 | 2,047 | 390 | +1,657 |
09/24 | 91.2 | -1.5 | -1.62 | 5,094 | 353 | 1,816 | -1,463 | 13,667 | +5.28 | 0 | 0 | +0 | 57 | 150 | -93 | 410 | 1,966 | -1,556 |
09/23 | 92.7 | +0.4 | +0.43 | 4,091 | 595 | 862 | -267 | 15,693 | +6.06 | 0 | 0 | +0 | 131 | 172 | -41 | 726 | 1,034 | -308 |
09/20 | 92.3 | -1.3 | -1.39 | 14,000 | 6,646 | 6,543 | +103 | 15,966 | +6.16 | 0 | 0 | +0 | 218 | 118 | +100 | 6,864 | 6,661 | +203 |
09/19 | 93.6 | +4.2 | +4.7 | 8,426 | 2,248 | 1,632 | +616 | 14,804 | +5.72 | 0 | 0 | +0 | 195 | 113 | +82 | 2,443 | 1,745 | +698 |
09/18 | 89.4 | -1 | -1.11 | 1,489 | 439 | 427 | +12 | 14,181 | +5.47 | 0 | 0 | +0 | 5 | 13 | -8 | 444 | 440 | +4 |
09/16 | 90.4 | -0.6 | -0.66 | 1,884 | 527 | 525 | +2 | 14,041 | +5.42 | 0 | 0 | +0 | 16 | 16 | +0 | 543 | 541 | +2 |
09/13 | 91 | +0.4 | +0.44 | 2,601 | 708 | 498 | +210 | 14,166 | +5.47 | 0 | 0 | +0 | 22 | 88 | -66 | 730 | 586 | +144 |
09/12 | 90.6 | +2.1 | +2.37 | 4,951 | 1,145 | 1,128 | +17 | 14,087 | +5.44 | 0 | 0 | +0 | 156 | 96 | +60 | 1,301 | 1,224 | +77 |
09/11 | 88.5 | +3.6 | +4.24 | 4,615 | 1,630 | 770 | +860 | 14,101 | +5.44 | 0 | 0 | +0 | 120 | 127 | -7 | 1,750 | 897 | +853 |
09/10 | 84.9 | -4.5 | -5.03 | 4,721 | 956 | 828 | +128 | 13,058 | +5.04 | 0 | 0 | +0 | 95 | 144 | -49 | 1,051 | 972 | +79 |
09/09 | 89.4 | -0.2 | -0.22 | 2,628 | 886 | 571 | +315 | 12,903 | +4.98 | 0 | 0 | +0 | 32 | 44 | -12 | 918 | 615 | +303 |
09/06 | 89.6 | -0.5 | -0.55 | 2,263 | 487 | 563 | -76 | 12,535 | +4.84 | 0 | 0 | +0 | 17 | 46 | -29 | 504 | 609 | -105 |
09/05 | 90.1 | -0.4 | -0.44 | 4,272 | 574 | 1,252 | -678 | 12,433 | +4.8 | 1 | 0 | +1 | 56 | 104 | -48 | 631 | 1,356 | -725 |
09/04 | 90.5 | -2.5 | -2.69 | 4,825 | 1,629 | 1,140 | +489 | 13,006 | +5.02 | 0 | 0 | +0 | 77 | 162 | -85 | 1,706 | 1,302 | +404 |
09/03 | 93 | -2.2 | -2.31 | 4,415 | 599 | 1,028 | -429 | 12,341 | +4.76 | 0 | 0 | +0 | 67 | 233 | -166 | 666 | 1,261 | -595 |
09/02 | 95.2 | +0 | +0 | 4,910 | 1,262 | 1,081 | +181 | 12,724 | +4.91 | 0 | 0 | +0 | 139 | 88 | +51 | 1,401 | 1,169 | +232 |
08/30 | 95.2 | -1.4 | -1.45 | 4,173 | 668 | 1,165 | -497 | 12,447 | +4.81 | 0 | 0 | +0 | 60 | 50 | +10 | 728 | 1,215 | -487 |
08/29 | 96.6 | -0.9 | -0.92 | 3,120 | 718 | 708 | +10 | 12,969 | +5.01 | 0 | 0 | +0 | 21 | 51 | -30 | 739 | 759 | -20 |
08/28 | 97.5 | -1.5 | -1.52 | 5,032 | 791 | 1,039 | -248 | 12,826 | +4.95 | 0 | 0 | +0 | 24 | 160 | -136 | 815 | 1,199 | -384 |
08/27 | 99 | +2.5 | +2.59 | 6,220 | 2,282 | 563 | +1,719 | 13,063 | +5.04 | 0 | 0 | +0 | 205 | 47 | +158 | 2,487 | 610 | +1,877 |
08/26 | 96.5 | -3 | -3.02 | 7,496 | 630 | 1,531 | -901 | 10,847 | +4.19 | 0 | 0 | +0 | 23 | 167 | -144 | 653 | 1,698 | -1,045 |
08/23 | 99.5 | +2.4 | +2.47 | 9,658 | 2,505 | 1,326 | +1,179 | 11,765 | +4.54 | 0 | 0 | +0 | 59 | 138 | -79 | 2,564 | 1,464 | +1,100 |
08/22 | 97.1 | -2.7 | -2.71 | 17,521 | 1,992 | 4,199 | -2,207 | 10,590 | +4.09 | 0 | 0 | +0 | 139 | 270 | -131 | 2,131 | 4,469 | -2,338 |
08/21 | 99.8 | +1.1 | +1.11 | 10,963 | 2,841 | 2,059 | +782 | 12,566 | +4.85 | 0 | 0 | +0 | 172 | 221 | -49 | 3,013 | 2,280 | +733 |
08/20 | 98.7 | +1.6 | +1.65 | 22,163 | 4,811 | 4,698 | +113 | 11,705 | +4.52 | 0 | 0 | +0 | 457 | 231 | +226 | 5,268 | 4,929 | +339 |
08/19 | 97.1 | +4.4 | +4.75 | 19,480 | 3,025 | 5,472 | -2,447 | 11,641 | +4.49 | 0 | 0 | +0 | 417 | 176 | +241 | 3,442 | 5,648 | -2,206 |
08/16 | 92.7 | +1.4 | +1.53 | 6,859 | 2,200 | 1,187 | +1,013 | 14,043 | +5.42 | 0 | 0 | +0 | 38 | 21 | +17 | 2,238 | 1,208 | +1,030 |
08/15 | 91.3 | +0.5 | +0.55 | 4,823 | 1,330 | 1,251 | +79 | 13,310 | +5.14 | 0 | 0 | +0 | 35 | 67 | -32 | 1,365 | 1,318 | +47 |
08/14 | 90.8 | -1.4 | -1.52 | 9,855 | 2,503 | 2,239 | +264 | 13,285 | +5.13 | 0 | 0 | +0 | 105 | 70 | +35 | 2,608 | 2,309 | +299 |
08/13 | 92.2 | +0.1 | +0.11 | 5,180 | 1,752 | 1,091 | +661 | 13,360 | +5.16 | 0 | 0 | +0 | 30 | 118 | -88 | 1,782 | 1,209 | +573 |
08/12 | 92.1 | -0.1 | -0.11 | 7,446 | 1,770 | 1,556 | +214 | 12,746 | +4.92 | 0 | 0 | +0 | 106 | 78 | +28 | 1,876 | 1,634 | +242 |
08/09 | 92.2 | +3 | +3.36 | 11,857 | 2,273 | 3,407 | -1,134 | 12,427 | +4.8 | 0 | 0 | +0 | 264 | 88 | +176 | 2,537 | 3,495 | -958 |
08/08 | 89.2 | -0.7 | -0.78 | 10,875 | 2,763 | 3,769 | -1,006 | 13,712 | +5.29 | 0 | 0 | +0 | 158 | 74 | +84 | 2,921 | 3,843 | -922 |
08/07 | 89.9 | +8.1 | +9.9 | 7,577 | 3,369 | 1,440 | +1,929 | 14,505 | +5.6 | 0 | 0 | +0 | 141 | 81 | +60 | 3,510 | 1,521 | +1,989 |
08/06 | 81.8 | -7.6 | -8.5 | 15,792 | 4,127 | 4,255 | -128 | 12,643 | +4.88 | 0 | 0 | +0 | 159 | 606 | -447 | 4,286 | 4,861 | -575 |
08/05 | 89.4 | -9.9 | -9.97 | 5,519 | 954 | 1,150 | -196 | 12,915 | +4.99 | 0 | 0 | +0 | 63 | 325 | -262 | 1,017 | 1,475 | -458 |
08/02 | 99.3 | -6.7 | -6.32 | 8,716 | 2,206 | 2,048 | +158 | 12,925 | +4.99 | 0 | 0 | +0 | 192 | 283 | -91 | 2,398 | 2,331 | +67 |
08/01 | 106 | +6.9 | +6.96 | 13,582 | 3,825 | 2,967 | +858 | 12,700 | +4.9 | 0 | 0 | +0 | 505 | 208 | +297 | 4,330 | 3,175 | +1,155 |
07/31 | 99.1 | +1.2 | +1.23 | 14,229 | 3,913 | 4,485 | -572 | 11,600 | +4.48 | 0 | 0 | +0 | 217 | 100 | +117 | 4,130 | 4,585 | -455 |
07/30 | 97.9 | +6.4 | +6.99 | 14,258 | 4,242 | 3,135 | +1,107 | 13,067 | +5.05 | 0 | 0 | +0 | 212 | 84 | +128 | 4,454 | 3,219 | +1,235 |
07/29 | 91.5 | -8.3 | -8.32 | 14,323 | 3,882 | 2,745 | +1,137 | 11,356 | +4.38 | 0 | 0 | +0 | 144 | 474 | -330 | 4,026 | 3,219 | +807 |
07/26 | 99.8 | -5.7 | -5.4 | 8,322 | 1,472 | 1,324 | +148 | 10,622 | +4.1 | 0 | 0 | +0 | 85 | 367 | -282 | 1,557 | 1,691 | -134 |
07/23 | 105.5 | -1.5 | -1.4 | 12,601 | 1,597 | 2,171 | -574 | 9,987 | +3.86 | 0 | 0 | +0 | 82 | 588 | -506 | 1,679 | 2,759 | -1,080 |
07/22 | 107 | -1.5 | -1.38 | 33,705 | 6,087 | 6,257 | -170 | 10,477 | +4.04 | 0 | 0 | +0 | 702 | 240 | +462 | 6,789 | 6,497 | +292 |
07/19 | 108.5 | -3.5 | -3.12 | 16,852 | 2,942 | 3,308 | -366 | 9,915 | +3.83 | 2 | 0 | +2 | 209 | 278 | -69 | 3,153 | 3,586 | -433 |
07/18 | 112 | +3 | +2.75 | 29,909 | 4,409 | 6,095 | -1,686 | 10,676 | +4.12 | 0 | 1 | -1 | 491 | 343 | +148 | 4,900 | 6,439 | -1,539 |
07/17 | 109 | +9.8 | +9.88 | 25,921 | 5,804 | 3,151 | +2,653 | 12,327 | +4.76 | 0 | 0 | +0 | 377 | 227 | +150 | 6,181 | 3,378 | +2,803 |
07/16 | 99.2 | +0.7 | +0.71 | 6,043 | 1,872 | 1,229 | +643 | 9,721 | +3.75 | 0 | 0 | +0 | 261 | 139 | +122 | 2,133 | 1,368 | +765 |
07/15 | 98.5 | -2 | -1.99 | 8,214 | 2,346 | 1,609 | +737 | 9,167 | +3.54 | 0 | 0 | +0 | 90 | 249 | -159 | 2,436 | 1,858 | +578 |
07/12 | 100.5 | -2.5 | -2.43 | 4,870 | 702 | 553 | +149 | 8,375 | +3.23 | 0 | 0 | +0 | 114 | 68 | +46 | 816 | 621 | +195 |
07/11 | 103 | -4 | -3.74 | 10,793 | 1,257 | 2,088 | -831 | 8,123 | +3.14 | 0 | 0 | +0 | 145 | 322 | -177 | 1,402 | 2,410 | -1,008 |
07/10 | 107 | +1.5 | +1.42 | 4,341 | 1,199 | 713 | +486 | 8,247 | +3.31 | 0 | 0 | +0 | 189 | 39 | +150 | 1,388 | 752 | +636 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。