首頁>台灣股市>廣運>交易資訊 - 現股當沖
6125
89.1
TWD
-1.90 (-2.09%)
2024.11.08收盤

廣運-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
廣運最新現股當沖狀況
整理廣運最新(2024/11/08) 當沖狀況。整體成交張數為680張,佔整體市場成交張數的32.98%。當日現股當沖之總損益為+7.25萬元、每張平均損益則為+107元。
開盤價
91.5
收盤價
89.1
當日範圍
89 - 91.5
成交張數
2,062
開盤價(昨)
89.2
收盤價(昨)
91
昨日範圍
89.2 - 91.2
成交張數(昨)
2,298
成交金額
1.85億
成交金額(昨)
2.08億
52週範圍
50.2 - 134.5
發行股數
3億
市值
231億
現股當沖-歷史逐日資訊
開盤價
91.5
收盤價
89.1
成交張數
2,062
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0889.1-1.9-2.092,06218,520.6868032.986,116.9233.036,124.1733.07+7.25+106.6200
11/0791+2.2+2.482,29820,807.4262227.075,617.12275,629.5927.06+12.47+200.4880.35
11/0688.8+0.2+0.231,18310,564.0348440.914,323.9540.934,322.6840.92-1.27-26.2400
11/0588.6+1+1.142,05018,290.471,06051.719,451.1151.679,463.9251.74+12.81+120.8520.1
11/0487.6-1.9-2.121,32411,685.5131623.872,793.9323.912,787.0523.85-6.88-217.7200
11/0189.5+1+1.131,60714,159.2860237.465,292.6737.385,310.3137.5+17.64+293.0290.56
10/3088.5-0.4-0.451,33111,805.851338.544,552.5638.564,554.0738.57+1.51+29.4310.08
10/2988.9-1.2-1.331,77615,899.1668638.636,155.2338.716,149.7238.68-5.51-80.3210.06
10/2890.1-2-2.172,60623,548.4386433.157,817.2733.27,818.1633.2+0.89+10.320.08
10/2592.1-0.4-0.431,47513,623.5358839.865,432.8839.885,435.1939.9+2.31+39.2900
10/2492.5-2.2-2.323,34131,108.331,09532.7710,208.3832.8210,220.2732.85+11.89+108.5800
10/2394.7-0.6-0.631,95718,605.6282442.117,840.6942.147,837.3442.12-3.35-40.6620.1
10/2295.3-0.2-0.213,03128,873.521,46948.4713,992.3948.4613,992.5248.46+0.13+0.8810.03
10/2195.5+2.3+2.474,88646,614.941,98640.6518,928.1740.6118,957.7440.67+29.57+148.8940.08
10/1893.2-1.4-1.486,52161,683.413,32550.9931,436.8750.9631,490.8651.05+53.99+162.3890.14
10/1794.6+2.1+2.2713,564129,457.847,22953.368,796.1653.1469,037.0153.33+240.85+333.17610.45
10/1692.5+1.7+1.877,02164,636.223,38948.2731,129.7148.1631,254.4948.35+124.78+368.19230.33
10/1590.8+3.3+3.774,74642,586.691,63234.3914,554.5234.1814,640.9534.38+86.43+529.6300.63
10/1487.5-0.2-0.231,73615,221.2168439.46,000.3739.426,002.0739.43+1.7+24.8500
10/1187.7+0.2+0.231,72615,178.8173742.76,477.0642.676,488.8142.75+11.75+159.4310.06
10/0987.5-2.6-2.893,40630,246.8999029.078,875.3829.348,840.4829.23-34.9-352.5340.12
10/0890.1-0.7-0.771,98417,888.2488644.667,997.4144.718,006.0244.76+8.61+97.1800
10/0790.8+0.8+0.892,68524,462.321,40052.1412,732.9152.0512,746.6752.11+13.76+98.2900
10/0490-0.2-0.222,76524,822.211,21744.0110,952.944.1310,951.6744.12-1.23-10.1110.04
10/0190.2-0.8-0.881,86416,950.8871238.26,489.7938.296,481.0738.23-8.72-122.4710.05
09/3091-1.5-1.622,37521,790.1996140.468,825.3540.58,825.2340.5-0.12-1.2510.04
09/2792.5-1.5-1.65,03947,253.572,01940.0718,983.9940.1718,917.240.03-66.79-330.8190.18
09/2694+0.1+0.118,89884,525.985,46461.4151,883.6461.3851,89161.39+7.36+13.4790.1
09/2593.9+2.7+2.964,55342,609.031,65136.2615,420.7936.1915,448.136.26+27.31+165.4190.2
09/2491.2-1.5-1.625,09447,120.732,38946.922,161.3147.0322,085.1646.87-76.15-318.7550.1
09/2392.7+0.4+0.434,09138,2542,36257.7422,099.3257.7722,090.1657.75-9.16-38.7870.17
09/2092.3-1.3-1.3914,000131,948.136,32645.1960,078.7445.5360,108.545.55+29.76+47.04130.09
09/1993.6+4.2+4.78,42678,347.894,95858.8446,023.2258.7446,123.0658.87+99.84+201.3770.08
09/1889.4-1-1.111,48913,444.2157138.355,161.0738.395,153.9838.34-7.09-124.1700
09/1690.4-0.6-0.661,88417,129.8177140.927,017.9440.977,010.3740.92-7.57-98.1830.16
09/1391+0.4+0.442,60123,613.371,29849.911,783.7949.911,791.9949.94+8.2+63.1720.08
09/1290.6+2.1+2.374,95144,619.462,96559.8926,697.2359.8326,732.459.91+35.17+118.6280.16
09/1188.5+3.6+4.244,61540,215.182,12245.9818,438.4345.8518,499.0346+60.6+285.5810.02
09/1084.9-4.5-5.034,72140,751.991,96741.6617,013.3441.7517,029.341.79+15.96+81.1430.06
09/0989.4-0.2-0.222,62823,167.831,30249.5411,462.7949.4811,498.5949.63+35.8+274.9620.08
09/0689.6-0.5-0.552,26320,407.451,2225411,027.3354.0411,022.0754.01-5.26-43.0400
09/0590.1-0.4-0.444,27238,967.762,29153.6320,939.8653.7420,926.753.7-13.16-57.44200.47
09/0490.5-2.5-2.694,82543,107.472,27347.1120,246.146.9720,342.8547.19+96.75+425.6540.08
09/0393-2.2-2.314,41541,831.491,95144.1918,534.9244.3118,514.1344.26-20.79-106.5660.14
09/0295.2+0+04,91047,478.173,03061.7129,281.5361.6729,292.461.7+10.87+35.87100.2
08/3095.2-1.4-1.454,17340,071.921,56637.5315,074.1337.6215,067.9237.6-6.21-39.6620.05
08/2996.6-0.9-0.923,12030,327.41,42345.6113,831.9845.6113,831.845.61-0.18-1.26100.32
08/2897.5-1.5-1.525,03249,588.942,74054.4527,035.6154.5227,010.4754.47-25.14-91.7530.06
08/2799+2.5+2.596,22061,370.733,01348.4429,647.2848.3129,726.9848.44+79.7+264.5210.02
08/2696.5-3-3.027,49673,758.413,68349.1336,261.9349.1636,197.6549.08-64.28-174.5320.03
08/2399.5+2.4+2.479,65894,933.046,16363.8160,497.1563.7360,607.7563.84+110.6+179.46380.39
08/2297.1-2.7-2.7117,521174,722.8310,02157.1999,933.6257.299,743.557.09-190.12-189.72190.11
08/2199.8+1.1+1.1110,963109,224.196,15656.1561,223.5956.0561,380.5356.2+156.94+254.94140.13
08/2098.7+1.6+1.6522,163222,373.613,95562.97140,078.9662.99140,068.7762.99-10.19-7.3250.11
08/1997.1+4.4+4.7519,480190,42211,02756.61107,628.8856.52107,963.5156.7+334.63+303.46210.11
08/1692.7+1.4+1.536,85963,811.293,21746.929,921.1546.8929,927.3546.9+6.2+19.2730.04
08/1591.3+0.5+0.554,82343,824.292,76157.2525,073.3157.2125,101.1957.28+27.88+100.98210.44
08/1490.8-1.4-1.529,85590,381.285,49355.7450,351.4755.7150,445.455.81+93.93+171120.12
08/1392.2+0.1+0.115,18047,817.063,04858.8428,117.7458.828,163.8458.9+46.1+151.25110.21
08/1292.1-0.1-0.117,44669,828.814,41159.2441,371.1759.2541,363.9559.24-7.22-16.37140.19
08/0992.2+3+3.3611,857110,928.787,45662.8869,705.7862.8469,761.7762.89+55.99+75.09150.13
08/0889.2-0.7-0.7810,87597,430.736,87063.1761,398.7263.0261,702.3963.33+303.67+442.02260.24
08/0789.9+8.1+9.97,57766,298.843,16241.7327,326.3341.2227,506.2141.49+179.88+568.8840.05
08/0681.8-7.6-8.515,792131,998.088,16051.6768,116.8951.668,525.6451.91+408.75+500.9200
08/0589.4-9.9-9.975,51949,860.411,02818.639,341.6418.749,319.9418.69-21.7-211.0920.04
08/0299.3-6.7-6.328,71688,312.174,40050.4844,614.2750.5244,714.7950.63+100.52+228.4560.07
08/01106+6.9+6.9613,582140,586.87,51755.3577,391.7555.0577,830.655.36+438.85+583.81100.07
07/3199.1+1.2+1.2314,229142,422.659,72768.3697,266.4668.2997,396.6668.39+130.2+133.85170.12
07/3097.9+6.4+6.9914,258136,021.869,90069.4394,145.9569.2194,483.6569.46+337.7+341.11350.25
07/2991.5-8.3-8.3214,323136,240.616,86747.9465,394.824865,588.848.14+193.98+282.48210.15
07/2699.8-5.7-5.48,32283,808.633,80745.7538,344.2245.7538,371.6145.78+27.39+71.95310.37
07/23105.5-1.5-1.412,601136,278.16,75853.6373,122.1553.6672,927.153.51-195.05-288.62250.2
07/22107-1.5-1.3833,705373,075.1522,29366.14246,96166.2246,222.8566-738.15-331.11580.17
07/19108.5-3.5-3.1216,852185,015.059,69957.55106,420.4557.52106,493.2557.56+72.8+75.06410.24
07/18112+3+2.7529,909326,712.316,51455.21179,684.6555180,314.155.19+629.45+381.16550.18
07/17109+9.8+9.8825,921278,327.3612,18747.02130,149.4246.76130,880.5147.02+731.09+599.89390.15
07/1699.2+0.7+0.716,04360,279.672,54842.1625,391.8642.1225,420.442.17+28.54+112.01230.38
07/1598.5-2-1.998,21481,593.953,31140.3132,917.6540.3432,904.940.33-12.75-38.5170.09
07/12100.5-2.5-2.434,87049,487.751,73735.6717,651.135.6717,708.4535.78+57.35+330.17220.45
07/11103-4-3.7410,793111,492.653,36531.1834,800.1531.2134,797.331.21-2.85-8.4770.06
07/10107+1.5+1.424,34146,345.62,07247.7322,079.547.6422,129.7547.75+50.25+242.52350.81
07/09105.5-2-1.865,23555,918.951,95337.3120,876.4537.3320,903.237.38+26.75+136.97220.42
07/08107.5-2.5-2.278,07588,614.053,61044.7139,604.4544.6939,694.9544.8+90.5+250.69120.15
07/05110+0+011,557125,406.755,83450.4863,300.850.4863,371.4550.53+70.65+121.1210.18
07/04110+2+1.8513,346148,255.97,38055.382,000.455.3181,988.3555.3-12.05-16.33230.17
07/03108-0.5-0.466,91075,311.13,15845.734,485.3545.7934,446.945.74-38.45-121.7550.07
07/02108.5+0+09,246101,571.65,06754.855,584.754.7255,651.354.79+66.6+131.44350.38
07/01108.5-1.5-1.3610,635117,111.35,69953.5962,737.953.5762,767.453.6+29.5+51.7670.07
06/28110+6+5.7722,663250,658.0513,71060.5151,399.7560.4151,710.260.52+310.45+226.44240.11
06/27104-2.5-2.355,24255,193.42,01838.521,284.2538.5621,253.438.51-30.85-152.8710.02
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來