6124
31.4
TWD+0.60 (1.95%)
2024.09.16收盤
業強-資券變化
業強最新資券變化狀況
整理業強最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤業強融資餘額為696張,狀態為「連3減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤業強融券餘額為2張,狀態為「減-連7無」。
借券賣出部分淨增減為-17張,其中賣出0張、還券17張、調整0張。累積至收盤業強借券賣出餘額為319張。
開盤價
31.2
收盤價
31.4
當日範圍
31.2 - 31.45
成交張數
9
開盤價(昨)
30.55
收盤價(昨)
30.8
昨日範圍
30.55 - 30.95
成交張數(昨)
5
成交金額
28.25萬
成交金額(昨)
15.40萬
52週範圍
27.9 - 40.8
發行股數
2億
市值
57億
資券變化-當日
資料時間:2024/09/16
開盤價
31.2
收盤價
31.4
成交張數
9
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 696 | 2 |
使用率 | 1.5% | 0.0% |
連增連減 | 連3減→無 | 減→連7無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 17 |
調整 | 0 |
增減 | -17 |
餘額 | 319 |
次日限額 | 8 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.2
收盤價
31.4
成交張數
9
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 31.4 | +0.6 | +1.95 | 9 | 0 | 0 | 0 | +0 | 696 | 45,619 | 1.53 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 17 | 0 | -17 | 319 | 8 | 0 | 0 | 0.29 | 11.11 |
09/13 | 30.8 | +0.25 | +0.82 | 5 | 0 | 1 | 0 | -1 | 696 | 45,619 | 1.53 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 336 | 9 | 0 | 0 | 0.29 | 20 |
09/12 | 30.55 | -0.3 | -0.97 | 13 | 2 | 3 | 0 | -1 | 697 | 45,619 | 1.53 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 9 | 0 | -9 | 336 | 9 | 0 | 0 | 0.29 | 0 |
09/11 | 30.85 | +0.2 | +0.65 | 9 | 0 | 1 | 0 | -1 | 698 | 45,619 | 1.53 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 2 | 0 | -2 | 345 | 10 | 0 | 0 | 0.29 | 33.33 |
09/10 | 30.65 | -0.15 | -0.49 | 16 | 8 | 2 | 0 | +6 | 699 | 45,619 | 1.53 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 1 | 0 | -1 | 347 | 10 | 0 | 0 | 0.29 | 12.5 |
09/09 | 30.8 | -0.4 | -1.28 | 9 | 3 | 3 | 0 | +0 | 693 | 45,619 | 1.52 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 348 | 10 | 0 | 0 | 0.29 | 22.22 |
09/06 | 31.2 | +0.8 | +2.63 | 51 | 5 | 0 | 0 | +5 | 693 | 45,619 | 1.52 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 348 | 10 | 0 | 0 | 0.29 | 27.45 |
09/05 | 30.4 | -0.3 | -0.98 | 27 | 0 | 1 | 0 | -1 | 688 | 45,619 | 1.51 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 2 | 0 | -2 | 348 | 10 | 0 | 0 | 0.29 | 14.81 |
09/04 | 30.7 | -0.7 | -2.23 | 29 | 2 | 14 | 0 | -12 | 689 | 45,619 | 1.51 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 350 | 10 | 0 | 0 | 0.44 | 17.24 |
09/03 | 31.4 | -0.65 | -2.03 | 23 | 4 | 0 | 0 | +4 | 701 | 45,619 | 1.54 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 2 | 0 | -2 | 350 | 10 | 0 | 0 | 0.43 | 4.35 |
09/02 | 32.05 | -0.15 | -0.47 | 12 | 2 | 0 | 0 | +2 | 697 | 45,619 | 1.53 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 2 | 0 | -2 | 352 | 10 | 0 | 0 | 0.43 | 8.33 |
08/30 | 32.2 | +0.25 | +0.78 | 40 | 0 | 3 | 0 | -3 | 695 | 45,619 | 1.52 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 2 | 0 | -2 | 354 | 10 | 0 | 0 | 0.43 | 20 |
08/29 | 31.95 | -0.05 | -0.16 | 12 | 0 | 2 | 0 | -2 | 698 | 45,619 | 1.53 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 356 | 10 | 0 | 0 | 0.43 | 8.33 |
08/28 | 32 | +0.05 | +0.16 | 5 | 3 | 1 | 0 | +2 | 700 | 45,619 | 1.53 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 23 | 0 | -23 | 356 | 27 | 0 | 0 | 0.43 | 0 |
08/27 | 31.95 | +0.1 | +0.31 | 21 | 0 | 4 | 0 | -4 | 698 | 45,619 | 1.53 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 40 | 0 | -40 | 379 | 28 | 0 | 0 | 0.43 | 14.29 |
08/26 | 31.85 | +0.4 | +1.27 | 28 | 3 | 5 | 0 | -2 | 702 | 45,619 | 1.54 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 419 | 28 | 0 | 0 | 0.57 | 3.57 |
08/23 | 31.45 | +0.3 | +0.96 | 27 | 2 | 1 | 0 | +1 | 704 | 45,619 | 1.54 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 419 | 28 | 0 | 0 | 0.57 | 14.81 |
08/22 | 31.15 | -0.5 | -1.58 | 14 | 4 | 1 | 0 | +3 | 703 | 45,619 | 1.54 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 419 | 28 | 0 | 0 | 0.57 | 0 |
08/21 | 31.65 | -0.15 | -0.47 | 16 | 3 | 4 | 0 | -1 | 700 | 45,619 | 1.53 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 419 | 29 | 0 | 0 | 0.57 | 12.5 |
08/20 | 31.8 | +0.4 | +1.27 | 24 | 2 | 3 | 0 | -1 | 701 | 45,619 | 1.54 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 419 | 30 | 0 | 0 | 0.57 | 4.17 |
08/19 | 31.4 | -0.05 | -0.16 | 6 | 0 | 1 | 0 | -1 | 702 | 45,619 | 1.54 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 419 | 44 | 0 | 0 | 0.57 | 0 |
08/16 | 31.45 | +0.05 | +0.16 | 17 | 2 | 0 | 0 | +2 | 703 | 45,619 | 1.54 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 419 | 44 | 0 | 0 | 0.57 | 5.88 |
08/15 | 31.4 | -0.1 | -0.32 | 11 | 0 | 1 | 0 | -1 | 701 | 45,619 | 1.54 | 1 | 1 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 419 | 44 | 0 | 0 | 0.57 | 27.27 |
08/14 | 31.5 | -0.5 | -1.56 | 17 | 4 | 6 | 0 | -2 | 702 | 45,619 | 1.54 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 3 | 0 | -3 | 419 | 45 | 1 | 5.88 | 0.57 | 0 |
08/13 | 32 | +0.6 | +1.91 | 68 | 5 | 11 | 0 | -6 | 704 | 45,619 | 1.54 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 422 | 45 | 0 | 0 | 0.57 | 25 |
08/12 | 31.4 | +0.15 | +0.48 | 7 | 3 | 1 | 0 | +2 | 710 | 45,619 | 1.56 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 422 | 44 | 0 | 0 | 0.42 | 0 |
08/09 | 31.25 | +0.9 | +2.97 | 22 | 3 | 1 | 0 | +2 | 708 | 45,619 | 1.55 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 422 | 45 | 0 | 0 | 0.42 | 31.82 |
08/08 | 30.35 | +0.2 | +0.66 | 16 | 0 | 3 | 0 | -3 | 706 | 45,619 | 1.55 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 422 | 45 | 0 | 0 | 0.42 | 12.5 |
08/07 | 30.15 | +2.25 | +8.06 | 65 | 3 | 14 | 0 | -11 | 709 | 45,619 | 1.55 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 422 | 46 | 2 | 3.08 | 0.42 | 10.77 |
08/06 | 27.9 | -0.45 | -1.59 | 86 | 1 | 26 | 0 | -25 | 720 | 45,619 | 1.58 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 422 | 48 | 0 | 0 | 0.28 | 29.07 |
08/05 | 28.35 | -3.15 | -10 | 96 | 3 | 37 | 2 | -36 | 745 | 45,619 | 1.63 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 422 | 47 | 0 | 0 | 0.4 | 14.58 |
08/02 | 31.5 | -0.7 | -2.17 | 38 | 11 | 3 | 2 | +6 | 781 | 45,619 | 1.71 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 1 | 0 | -1 | 422 | 46 | 0 | 0 | 0.26 | 21.05 |
08/01 | 32.2 | +1.15 | +3.7 | 21 | 0 | 4 | 0 | -4 | 775 | 45,619 | 1.7 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 5 | 0 | -5 | 423 | 46 | 0 | 0 | 0.26 | 9.52 |
07/31 | 31.05 | -0.1 | -0.32 | 23 | 4 | 0 | 0 | +4 | 779 | 45,619 | 1.71 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 2 | 0 | -2 | 428 | 47 | 0 | 0 | 0.26 | 4.35 |
07/30 | 31.15 | +0.05 | +0.16 | 24 | 0 | 4 | 0 | -4 | 775 | 45,619 | 1.7 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 2 | 0 | -2 | 430 | 48 | 0 | 0 | 0.26 | 12.5 |
07/29 | 31.1 | -0.85 | -2.66 | 34 | 7 | 6 | 0 | +1 | 779 | 45,619 | 1.71 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 432 | 48 | 0 | 0 | 0.26 | 17.65 |
07/26 | 31.95 | -0.1 | -0.31 | 11 | 1 | 0 | 0 | +1 | 778 | 45,619 | 1.71 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 432 | 49 | 0 | 0 | 0.26 | 36.36 |
07/23 | 32.05 | +0.3 | +0.94 | 35 | 4 | 8 | 0 | -4 | 777 | 45,619 | 1.7 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 432 | 51 | 0 | 0 | 0.26 | 11.43 |
07/22 | 31.75 | -1.85 | -5.51 | 56 | 1 | 5 | 2 | -6 | 781 | 45,619 | 1.71 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 3 | 0 | -3 | 431 | 51 | 0 | 0 | 0.26 | 10.71 |
07/19 | 33.6 | -0.45 | -1.32 | 33 | 1 | 1 | 0 | +0 | 787 | 45,619 | 1.73 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 434 | 52 | 0 | 0 | 0.51 | 6.06 |
07/18 | 34.05 | -0.55 | -1.59 | 35 | 5 | 5 | 0 | +0 | 787 | 45,619 | 1.73 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 47 | 0 | -47 | 434 | 54 | 0 | 0 | 0.51 | 11.43 |
07/17 | 34.6 | +0.5 | +1.47 | 59 | 7 | 7 | 0 | +0 | 787 | 45,619 | 1.73 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 481 | 54 | 0 | 0 | 0.51 | 16.95 |
07/16 | 34.1 | +0.1 | +0.29 | 27 | 2 | 0 | 0 | +2 | 787 | 45,619 | 1.73 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 481 | 58 | 0 | 0 | 0.51 | 14.81 |
07/15 | 34 | -0.35 | -1.02 | 43 | 0 | 2 | 0 | -2 | 785 | 45,619 | 1.72 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 3 | 0 | -3 | 481 | 48 | 0 | 0 | 0.51 | 11.63 |
07/12 | 34.35 | -0.55 | -1.58 | 31 | 7 | 9 | 0 | -2 | 787 | 45,619 | 1.73 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 1 | 0 | +0 | 484 | 54 | 0 | 0 | 0.51 | 3.23 |
07/11 | 34.9 | -0.4 | -1.13 | 41 | 2 | 6 | 0 | -4 | 789 | 45,619 | 1.73 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 484 | 57 | 0 | 0 | 0.51 | 14.63 |
07/10 | 35.3 | +0.25 | +0.71 | 34 | 7 | 3 | 0 | +4 | 793 | 45,619 | 1.74 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 14 | 0 | -14 | 484 | 61 | 0 | 0 | 0.5 | 20.59 |
07/09 | 35.05 | -1.2 | -3.31 | 80 | 19 | 12 | 0 | +7 | 789 | 45,619 | 1.73 | 1 | 2 | 0 | +1 | 5 | 0.01 | 3 | 2 | 0 | +1 | 498 | 62 | 0 | 0 | 0.63 | 11.25 |
07/08 | 36.25 | +0.9 | +2.55 | 175 | 19 | 12 | 0 | +7 | 782 | 45,619 | 1.71 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0 | +0 | 497 | 62 | 0 | 0 | 0.51 | 33.14 |
07/05 | 35.35 | +0.75 | +2.17 | 316 | 6 | 117 | 0 | -111 | 775 | 45,619 | 1.7 | 1 | 1 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 497 | 60 | 0 | 0 | 0.26 | 10.13 |
07/04 | 34.6 | +0.25 | +0.73 | 53 | 2 | 7 | 0 | -5 | 886 | 45,619 | 1.94 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 497 | 48 | 0 | 0 | 0.23 | 18.87 |
07/03 | 34.35 | +0.25 | +0.73 | 32 | 1 | 3 | 0 | -2 | 891 | 45,619 | 1.95 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 495 | 49 | 0 | 0 | 0.22 | 18.75 |
07/02 | 34.1 | -0.4 | -1.16 | 41 | 11 | 7 | 0 | +4 | 893 | 45,619 | 1.96 | 1 | 0 | 0 | -1 | 2 | 0 | 10 | 0 | 0 | +10 | 494 | 51 | 0 | 0 | 0.22 | 12.2 |
07/01 | 34.5 | +0.5 | +1.47 | 44 | 10 | 6 | 1 | +3 | 889 | 45,619 | 1.95 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 484 | 51 | 0 | 0 | 0.34 | 29.55 |
06/28 | 34 | +0.3 | +0.89 | 33 | 4 | 12 | 0 | -8 | 886 | 45,619 | 1.94 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 484 | 52 | 0 | 0 | 0.45 | 3.03 |
06/27 | 33.7 | -0.6 | -1.75 | 71 | 12 | 11 | 0 | +1 | 894 | 45,619 | 1.96 | 0 | 2 | 0 | +2 | 4 | 0.01 | 6 | 0 | 0 | +6 | 484 | 53 | 0 | 0 | 0.45 | 14.08 |
06/26 | 34.3 | +0.6 | +1.78 | 68 | 18 | 12 | 0 | +6 | 893 | 45,619 | 1.96 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 0 | 0 | +9 | 478 | 55 | 0 | 0 | 0.22 | 5.88 |
06/25 | 33.7 | -0.65 | -1.89 | 100 | 12 | 3 | 0 | +9 | 887 | 45,619 | 1.94 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 0 | 0 | +16 | 469 | 56 | 0 | 0 | 0.23 | 30 |
06/24 | 34.35 | -1.65 | -4.58 | 193 | 11 | 10 | 0 | +1 | 878 | 45,619 | 1.92 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 0 | 0 | +12 | 453 | 57 | 0 | 0 | 0.23 | 10.36 |
06/21 | 36 | -0.05 | -0.14 | 32 | 0 | 4 | 2 | -6 | 877 | 45,619 | 1.92 | 0 | 0 | 0 | +0 | 2 | 0 | 7 | 0 | 0 | +7 | 441 | 57 | 0 | 0 | 0.23 | 9.38 |
06/20 | 36.05 | +0.35 | +0.98 | 59 | 7 | 7 | 0 | +0 | 883 | 45,619 | 1.94 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 434 | 59 | 0 | 0 | 0.23 | 11.86 |
06/19 | 35.7 | -0.15 | -0.42 | 59 | 4 | 7 | 0 | -3 | 883 | 45,619 | 1.94 | 0 | 2 | 0 | +2 | 2 | 0 | 12 | 0 | 0 | +12 | 432 | 61 | 0 | 0 | 0.23 | 13.56 |
06/18 | 35.85 | -0.6 | -1.65 | 119 | 14 | 12 | 6 | -4 | 886 | 45,619 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 420 | 65 | 0 | 0 | 0 | 9.24 |
06/17 | 36.45 | +0 | +0 | 47 | 3 | 1 | 0 | +2 | 890 | 45,619 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 420 | 67 | 0 | 0 | 0 | 25.53 |
06/14 | 36.45 | -0.35 | -0.95 | 83 | 18 | 4 | 0 | +14 | 888 | 45,619 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 420 | 69 | 0 | 0 | 0 | 6.02 |
06/13 | 36.8 | +0.3 | +0.82 | 108 | 0 | 7 | 0 | -7 | 874 | 45,619 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 416 | 74 | 0 | 0 | 0 | 50 |
06/12 | 36.5 | -0.95 | -2.54 | 223 | 24 | 1 | 0 | +23 | 881 | 45,619 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 411 | 75 | 0 | 0 | 0 | 17.04 |
06/11 | 37.45 | -0.1 | -0.27 | 58 | 7 | 9 | 0 | -2 | 858 | 45,619 | 1.88 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 80 | 0 | 0 | 0 | 20.69 |
06/07 | 37.55 | +0.7 | +1.9 | 93 | 7 | 1 | 0 | +6 | 860 | 45,619 | 1.89 | 0 | 6 | 0 | +6 | 6 | 0.01 | 2 | 2 | 0 | +0 | 408 | 84 | 0 | 0 | 0.7 | 41.94 |
06/06 | 36.85 | -0.45 | -1.21 | 234 | 8 | 11 | 0 | -3 | 854 | 45,619 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 85 | 1 | 0.43 | 0 | 38.89 |
06/05 | 37.3 | +0.1 | +0.27 | 120 | 7 | 12 | 0 | -5 | 857 | 45,619 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 86 | 0 | 0 | 0 | 30.83 |
06/04 | 37.2 | -1.65 | -4.25 | 423 | 48 | 15 | 0 | +33 | 862 | 45,619 | 1.89 | 2 | 0 | 0 | -2 | 0 | 0 | 6 | 0 | 0 | +6 | 408 | 88 | 0 | 0 | 0 | 40.19 |
06/03 | 38.85 | -0.7 | -1.77 | 642 | 20 | 37 | 0 | -17 | 829 | 45,619 | 1.82 | 1 | 0 | 0 | -1 | 2 | 0 | 2 | 0 | 0 | +2 | 402 | 88 | 1 | 0.16 | 0.24 | 65.89 |
05/31 | 39.55 | +1.1 | +2.86 | 679 | 82 | 102 | 0 | -20 | 846 | 45,619 | 1.85 | 0 | 3 | 0 | +3 | 3 | 0.01 | 1 | 0 | 0 | +1 | 400 | 84 | 2 | 0.29 | 0.35 | 26.8 |
05/30 | 38.45 | -0.15 | -0.39 | 289 | 18 | 30 | 0 | -12 | 866 | 45,619 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 399 | 81 | 1 | 0.35 | 0 | 45.67 |
05/29 | 38.6 | +1 | +2.66 | 451 | 70 | 45 | 0 | +25 | 878 | 45,619 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 397 | 80 | 0 | 0 | 0 | 34.59 |
05/28 | 37.6 | +0.55 | +1.48 | 165 | 10 | 23 | 0 | -13 | 853 | 45,619 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 395 | 78 | 0 | 0 | 0 | 26.67 |
05/27 | 37.05 | -0.2 | -0.54 | 70 | 10 | 5 | 0 | +5 | 866 | 45,619 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 395 | 80 | 0 | 0 | 0 | 20 |
05/24 | 37.25 | +0.1 | +0.27 | 31 | 3 | 3 | 0 | +0 | 861 | 45,619 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 387 | 83 | 0 | 0 | 0 | 22.58 |
05/23 | 37.15 | -0.5 | -1.33 | 106 | 12 | 7 | 0 | +5 | 861 | 45,619 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 388 | 86 | 1 | 0.94 | 0 | 39.62 |
05/22 | 37.65 | +0.1 | +0.27 | 147 | 37 | 7 | 0 | +30 | 856 | 45,619 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 387 | 93 | 1 | 0.68 | 0 | 27.89 |
05/21 | 37.55 | +1.05 | +2.88 | 199 | 27 | 30 | 0 | -3 | 826 | 45,619 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 394 | 99 | 0 | 0 | 0 | 26.13 |
05/20 | 36.5 | -0.05 | -0.14 | 87 | 6 | 2 | 0 | +4 | 829 | 45,619 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 392 | 99 | 0 | 0 | 0 | 28.74 |
05/17 | 36.55 | +0 | +0 | 93 | 10 | 2 | 0 | +8 | 825 | 45,619 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 3 | 0 | +18 | 388 | 100 | 0 | 0 | 0 | 31.18 |
05/16 | 36.55 | +0.15 | +0.41 | 196 | 10 | 12 | 0 | -2 | 817 | 45,619 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 370 | 103 | 0 | 0 | 0 | 48.98 |
05/15 | 36.4 | -1 | -2.67 | 203 | 16 | 16 | 0 | +0 | 819 | 45,619 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 363 | 105 | 0 | 0 | 0 | 36.95 |
05/14 | 37.4 | +0.9 | +2.47 | 239 | 14 | 16 | 1 | -3 | 819 | 45,619 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 2 | 0 | +6 | 348 | 106 | 0 | 0 | 0 | 41.84 |
05/13 | 36.5 | -0.5 | -1.35 | 203 | 10 | 13 | 5 | -8 | 822 | 45,619 | 1.8 | 4 | 0 | 0 | -4 | 0 | 0 | 16 | 0 | 0 | +16 | 342 | 105 | 0 | 0 | 0 | 46.31 |
05/10 | 37 | -0.9 | -2.37 | 221 | 15 | 3 | 0 | +12 | 830 | 45,619 | 1.82 | 15 | 0 | 0 | -15 | 4 | 0.01 | 9 | 0 | 0 | +9 | 326 | 105 | 0 | 0 | 0.48 | 37.56 |
05/09 | 37.9 | +0.3 | +0.8 | 224 | 14 | 13 | 0 | +1 | 818 | 45,619 | 1.79 | 0 | 3 | 0 | +3 | 19 | 0.04 | 1 | 0 | 0 | +1 | 317 | 106 | 0 | 0 | 2.32 | 49.55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。