6124
22.85
TWD+2.05 (9.86%)
2025.04.10收盤
業強－現股當沖
業強最新現股當沖狀況
整理業強最新(2025/04/10) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的7.54%。當日現股當沖之總損益為+800元、每張平均損益則為+200元。
開盤價
21.95
收盤價
22.85
當日範圍
21.95 - 22.85
成交張數
53
開盤價(昨)
20.8
收盤價(昨)
20.8
昨日範圍
20.8 - 21.45
成交張數(昨)
288
成交金額
120.02萬
成交金額(昨)
601.64萬
52週範圍
20.8 - 44.25
發行股數
2億
市值
42億
現股當沖－歷史逐日資訊
開盤價
21.95
收盤價
22.85
成交張數
53
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 22.85 | +2.05 | +9.86 | 53 | 120.07 | 4 | 7.54 | 8.96 | 7.46 | 9.04 | 7.53 | +0.08 | +200 | 0 | 0 |
| 2025/04/09 | 20.8 | -2.3 | -9.96 | 288 | 601.9 | 17 | 5.9 | 35.6 | 5.92 | 35.66 | 5.92 | +0.05 | +29.41 | 0 | 0 |
| 2025/04/08 | 23.1 | -2.55 | -9.94 | 78 | 179.77 | 2 | 2.58 | 4.62 | 2.57 | 4.65 | 2.59 | +0.03 | +150 | 0 | 0 |
| 2025/04/07 | 25.65 | -2.85 | -10 | 41 | 105.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.5 | +0.45 | +1.6 | 21 | 59.71 | 4 | 19.2 | 11.5 | 19.26 | 11.44 | 19.16 | -0.06 | -150 | 0 | 0 |
| 2025/04/01 | 28.05 | +1.3 | +4.86 | 26 | 74.01 | 2 | 7.56 | 5.49 | 7.42 | 5.61 | 7.58 | +0.12 | +600 | 0 | 0 |
| 2025/03/31 | 26.75 | -2.2 | -7.6 | 149 | 406.93 | 24 | 16.13 | 65.47 | 16.09 | 65.36 | 16.06 | -0.1 | -41.67 | 2 | 1.34 |
| 2025/03/28 | 28.95 | -1.05 | -3.5 | 52 | 152.23 | 8 | 15.35 | 23.41 | 15.38 | 23.31 | 15.31 | -0.1 | -131.25 | 0 | 0 |
| 2025/03/27 | 30 | -0.15 | -0.5 | 5 | 15.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 30.15 | -0.05 | -0.17 | 49 | 147.41 | 7 | 14.25 | 20.98 | 14.24 | 21.01 | 14.25 | +0.03 | +35.71 | 0 | 0 |
| 2025/03/25 | 30.2 | -0.1 | -0.33 | 26 | 78.85 | 5 | 19.02 | 15.04 | 19.07 | 15.02 | 19.04 | -0.03 | -50 | 0 | 0 |
| 2025/03/24 | 30.3 | +0.2 | +0.66 | 22 | 65.15 | 3 | 13.83 | 9.06 | 13.91 | 9.02 | 13.85 | -0.04 | -150 | 0 | 0 |
| 2025/03/21 | 30.1 | +0.15 | +0.5 | 17 | 52.54 | 2 | 11.5 | 6.05 | 11.53 | 6.06 | 11.53 | +0.01 | +25 | 0 | 0 |
| 2025/03/20 | 29.95 | -0.05 | -0.17 | 59 | 176.27 | 5 | 8.53 | 15.12 | 8.58 | 15.14 | 8.59 | +0.03 | +50 | 0 | 0 |
| 2025/03/19 | 30 | -0.5 | -1.64 | 30 | 89.82 | 2 | 6.71 | 6.03 | 6.71 | 6 | 6.68 | -0.03 | -150 | 0 | 0 |
| 2025/03/18 | 30.5 | +0.3 | +0.99 | 37 | 113.55 | 2 | 5.34 | 6.07 | 5.35 | 6.06 | 5.34 | -0.01 | -50 | 0 | 0 |
| 2025/03/17 | 30.2 | -0.2 | -0.66 | 28 | 83.55 | 7 | 25.14 | 21 | 25.13 | 21.09 | 25.25 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/14 | 30.4 | -0.05 | -0.16 | 17 | 51.79 | 4 | 23.36 | 12.15 | 23.46 | 12.09 | 23.34 | -0.06 | -150 | 0 | 0 |
| 2025/03/13 | 30.45 | +0.35 | +1.16 | 11 | 34.34 | 3 | 26.6 | 9.11 | 26.53 | 9.18 | 26.72 | +0.07 | +216.67 | 0 | 0 |
| 2025/03/12 | 30.1 | -0.2 | -0.66 | 16 | 47.35 | 1 | 6.41 | 3.06 | 6.45 | 3.04 | 6.43 | -0.01 | -100 | 0 | 0 |
| 2025/03/11 | 30.3 | -0.2 | -0.66 | 18 | 55.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 30.5 | -0.3 | -0.97 | 31 | 95.61 | 2 | 6.42 | 6.13 | 6.41 | 6.14 | 6.43 | +0.01 | +75 | 0 | 0 |
| 2025/03/07 | 30.8 | -0.7 | -2.22 | 23 | 71.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 31.5 | -0.15 | -0.47 | 9 | 27.71 | 1 | 11.42 | 3.15 | 11.37 | 3.19 | 11.51 | +0.04 | +400 | 0 | 0 |
| 2025/03/05 | 31.65 | -0.1 | -0.31 | 21 | 65.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 31.75 | +0.35 | +1.11 | 14 | 43.76 | 2 | 14.49 | 6.3 | 14.4 | 6.38 | 14.58 | +0.08 | +400 | 0 | 0 |
| 2025/03/03 | 31.4 | -0.25 | -0.79 | 17 | 53.84 | 3 | 17.5 | 9.47 | 17.59 | 9.41 | 17.48 | -0.06 | -200 | 0 | 0 |
| 2025/02/27 | 31.65 | -0.3 | -0.94 | 32 | 101.82 | 3 | 9.35 | 9.52 | 9.35 | 9.56 | 9.39 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/26 | 31.95 | -0.35 | -1.08 | 19 | 61.03 | 3 | 15.79 | 9.6 | 15.72 | 9.65 | 15.81 | +0.06 | +183.33 | 0 | 0 |
| 2025/02/25 | 32.3 | +0.2 | +0.62 | 12 | 40.16 | 1 | 8.01 | 3.21 | 7.99 | 3.23 | 8.04 | +0.02 | +200 | 0 | 0 |
| 2025/02/24 | 32.1 | +0.1 | +0.31 | 33 | 106.82 | 4 | 11.96 | 12.74 | 11.93 | 12.84 | 12.02 | +0.1 | +250 | 0 | 0 |
| 2025/02/21 | 32 | +0.1 | +0.31 | 45 | 146.26 | 10 | 22.05 | 32.19 | 22.01 | 32.4 | 22.15 | +0.2 | +205 | 0 | 0 |
| 2025/02/20 | 31.9 | -1.4 | -4.2 | 338 | 1,115.57 | 118 | 34.86 | 390.78 | 35.03 | 387.04 | 34.69 | -3.74 | -316.95 | 0 | 0 |
| 2025/02/19 | 33.3 | +3 | +9.9 | 241 | 789.44 | 72 | 29.84 | 232.5 | 29.45 | 238.77 | 30.25 | +6.27 | +870.83 | 0 | 0 |
| 2025/02/18 | 30.3 | +0 | +0 | 14 | 43.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 30.3 | -0.4 | -1.3 | 58 | 175.87 | 6 | 10.38 | 18.21 | 10.35 | 18.27 | 10.39 | +0.06 | +91.67 | 0 | 0 |
| 2025/02/14 | 30.7 | +0.55 | +1.82 | 16 | 47.33 | 1 | 6.43 | 3.02 | 6.39 | 3.02 | 6.38 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 30.15 | +0.2 | +0.67 | 33 | 99.61 | 8 | 23.94 | 23.62 | 23.72 | 24 | 24.09 | +0.38 | +468.75 | 0 | 0 |
| 2025/02/12 | 29.95 | -0.15 | -0.5 | 45 | 137.33 | 3 | 6.61 | 9.04 | 6.58 | 9.11 | 6.63 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/11 | 30.1 | -0.05 | -0.17 | 30 | 89.7 | 3 | 10.11 | 9.05 | 10.09 | 9.11 | 10.16 | +0.06 | +200 | 0 | 0 |
| 2025/02/10 | 30.15 | -0.35 | -1.15 | 26 | 78.69 | 3 | 11.51 | 8.95 | 11.37 | 9.04 | 11.49 | +0.1 | +316.67 | 0 | 0 |
| 2025/02/07 | 30.5 | +0.05 | +0.16 | 13 | 39.52 | 2 | 15.41 | 6.08 | 15.4 | 6.1 | 15.43 | +0.01 | +75 | 0 | 0 |
| 2025/02/06 | 30.45 | +0.4 | +1.33 | 10 | 29.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 30.05 | +0.15 | +0.5 | 9 | 28.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 29.9 | +0.4 | +1.36 | 15 | 45.69 | 2 | 13.09 | 5.95 | 13.02 | 5.99 | 13.11 | +0.04 | +200 | 0 | 0 |
| 2025/02/03 | 29.5 | -0.35 | -1.17 | 46 | 135.21 | 3 | 6.53 | 8.74 | 6.47 | 8.85 | 6.55 | +0.1 | +350 | 0 | 0 |
| 2025/01/22 | 29.85 | -0.25 | -0.83 | 55 | 164.94 | 9 | 16.32 | 26.89 | 16.3 | 26.91 | 16.31 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/21 | 30.1 | +0.1 | +0.33 | 14 | 43.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 30 | -0.7 | -2.28 | 66 | 200.74 | 10 | 15.05 | 30.16 | 15.02 | 30.23 | 15.06 | +0.07 | +70 | 0 | 0 |
| 2025/01/17 | 30.7 | +2 | +6.97 | 159 | 464.64 | 22 | 13.85 | 64.76 | 13.94 | 65.34 | 14.06 | +0.58 | +263.64 | 0 | 0 |
| 2025/01/16 | 28.7 | +0.1 | +0.35 | 46 | 132.43 | 5 | 10.87 | 14.37 | 10.85 | 14.39 | 10.87 | +0.03 | +50 | 0 | 0 |
| 2025/01/15 | 28.6 | -0.35 | -1.21 | 62 | 178.38 | 2 | 3.24 | 5.73 | 3.21 | 5.76 | 3.23 | +0.03 | +150 | 0 | 0 |
| 2025/01/14 | 28.95 | +0.1 | +0.35 | 25 | 71.19 | 4 | 16.27 | 11.52 | 16.18 | 11.62 | 16.32 | +0.1 | +250 | 0 | 0 |
| 2025/01/13 | 28.85 | -0.8 | -2.7 | 66 | 190.78 | 3 | 4.58 | 8.86 | 4.64 | 8.82 | 4.63 | -0.03 | -100 | 0 | 0 |
| 2025/01/10 | 29.65 | -0.4 | -1.33 | 107 | 320.24 | 16 | 14.96 | 47.63 | 14.87 | 47.87 | 14.95 | +0.23 | +146.88 | 0 | 0 |
| 2025/01/09 | 30.05 | -0.65 | -2.12 | 104 | 316.48 | 44 | 42.48 | 135.45 | 42.8 | 135.05 | 42.67 | -0.4 | -90.91 | 0 | 0 |
| 2025/01/08 | 30.7 | +0.15 | +0.49 | 67 | 205.84 | 31 | 46.45 | 95.75 | 46.52 | 95.72 | 46.5 | -0.03 | -9.68 | 0 | 0 |
| 2025/01/07 | 30.55 | +0.2 | +0.66 | 50 | 152.39 | 6 | 12.1 | 18.39 | 12.06 | 18.53 | 12.16 | +0.14 | +241.67 | 0 | 0 |
| 2025/01/06 | 30.35 | -0.05 | -0.16 | 41 | 124.42 | 7 | 17.18 | 21.39 | 17.19 | 21.43 | 17.23 | +0.05 | +71.43 | 0 | 0 |
| 2025/01/03 | 30.4 | -0.1 | -0.33 | 59 | 179.17 | 9 | 15.32 | 27.43 | 15.31 | 27.48 | 15.34 | +0.06 | +61.11 | 0 | 0 |
| 2025/01/02 | 30.5 | -0.15 | -0.49 | 64 | 197.04 | 19 | 29.53 | 58.16 | 29.51 | 58.51 | 29.7 | +0.35 | +186.84 | 1 | 1.55 |
| 2024/12/31 | 30.65 | -0.15 | -0.49 | 24 | 74.67 | 5 | 20.61 | 15.4 | 20.62 | 15.44 | 20.68 | +0.04 | +80 | 0 | 0 |
| 2024/12/30 | 30.8 | -0.1 | -0.32 | 15 | 46.4 | 2 | 13.3 | 6.18 | 13.32 | 6.17 | 13.29 | -0.01 | -75 | 0 | 0 |
| 2024/12/27 | 30.9 | -0.1 | -0.32 | 11 | 32.76 | 1 | 9.45 | 3.1 | 9.48 | 3.13 | 9.55 | +0.03 | +250 | 0 | 0 |
| 2024/12/26 | 31 | +0.1 | +0.32 | 33 | 102.71 | 10 | 30.52 | 31.14 | 30.31 | 31.52 | 30.69 | +0.39 | +385 | 0 | 0 |
| 2024/12/25 | 30.9 | -0.3 | -0.96 | 16 | 50.14 | 2 | 12.45 | 6.24 | 12.44 | 6.28 | 12.51 | +0.04 | +175 | 0 | 0 |
| 2024/12/24 | 31.2 | +0.4 | +1.3 | 94 | 297.26 | 38 | 40.49 | 119.33 | 40.14 | 120.92 | 40.68 | +1.6 | +421.05 | 0 | 0 |
| 2024/12/23 | 30.8 | +0.2 | +0.65 | 35 | 107.62 | 5 | 14.3 | 15.41 | 14.32 | 15.46 | 14.36 | +0.05 | +100 | 0 | 0 |
| 2024/12/20 | 30.6 | -0.2 | -0.65 | 38 | 115.95 | 3 | 7.94 | 9.24 | 7.97 | 9.19 | 7.92 | -0.06 | -183.33 | 0 | 0 |
| 2024/12/19 | 30.8 | -0.1 | -0.32 | 32 | 99.39 | 10 | 30.9 | 30.7 | 30.88 | 30.76 | 30.95 | +0.07 | +65 | 0 | 0 |
| 2024/12/18 | 30.9 | +0.2 | +0.65 | 47 | 146.87 | 8 | 16.85 | 24.64 | 16.78 | 24.77 | 16.87 | +0.13 | +162.5 | 0 | 0 |
| 2024/12/17 | 30.7 | +0.2 | +0.66 | 33 | 102.64 | 4 | 12.01 | 12.29 | 11.98 | 12.4 | 12.08 | +0.1 | +262.5 | 0 | 0 |
| 2024/12/16 | 30.5 | -1.95 | -6.01 | 86 | 267.79 | 17 | 19.77 | 52.8 | 19.72 | 53.26 | 19.89 | +0.47 | +273.53 | 0 | 0 |
| 2024/12/13 | 32.45 | -0.4 | -1.22 | 34 | 109.58 | 6 | 17.85 | 19.73 | 18 | 19.52 | 17.81 | -0.2 | -341.67 | 0 | 0 |
| 2024/12/12 | 32.85 | -0.2 | -0.61 | 85 | 283.31 | 43 | 50.5 | 143.09 | 50.51 | 143.23 | 50.56 | +0.14 | +32.56 | 0 | 0 |
| 2024/12/11 | 33.05 | -0.05 | -0.15 | 37 | 123.65 | 3 | 8.05 | 9.93 | 8.03 | 9.96 | 8.05 | +0.03 | +100 | 0 | 0 |
| 2024/12/10 | 33.1 | -0.15 | -0.45 | 43 | 142.27 | 12 | 28.09 | 39.9 | 28.04 | 39.98 | 28.1 | +0.09 | +70.83 | 0 | 0 |
| 2024/12/09 | 33.25 | +0.05 | +0.15 | 87 | 290.3 | 24 | 27.56 | 80.04 | 27.57 | 80.39 | 27.69 | +0.34 | +143.75 | 0 | 0 |
| 2024/12/06 | 33.2 | -0.8 | -2.35 | 117 | 395.79 | 21 | 17.92 | 70.86 | 17.9 | 71.08 | 17.96 | +0.23 | +107.14 | 0 | 0 |
| 2024/12/05 | 34 | +0.75 | +2.26 | 571 | 2,010.07 | 274 | 47.96 | 966.88 | 48.1 | 964.56 | 47.99 | -2.33 | -84.85 | 1 | 0.18 |
| 2024/12/04 | 33.25 | +1.15 | +3.58 | 114 | 379.8 | 38 | 33.28 | 126.56 | 33.32 | 127.53 | 33.58 | +0.96 | +253.95 | 0 | 0 |
| 2024/12/03 | 32.1 | +0.05 | +0.16 | 46 | 149.47 | 5 | 10.78 | 16.11 | 10.78 | 16.11 | 10.78 | +0.01 | +10 | 0 | 0 |
| 2024/12/02 | 32.05 | -0.45 | -1.38 | 31 | 100.17 | 4 | 12.95 | 13.06 | 13.04 | 12.96 | 12.93 | -0.1 | -262.5 | 0 | 0 |
| 2024/11/29 | 32.5 | +0.05 | +0.15 | 30 | 96.68 | 17 | 57.27 | 55.34 | 57.25 | 55.45 | 57.35 | +0.1 | +61.76 | 0 | 0 |
| 2024/11/28 | 32.45 | -0.05 | -0.15 | 71 | 228.72 | 23 | 32.6 | 74.62 | 32.63 | 74.73 | 32.68 | +0.12 | +50 | 0 | 0 |
| 2024/11/27 | 32.5 | -0.4 | -1.22 | 144 | 475.31 | 46 | 31.86 | 150.9 | 31.75 | 151.83 | 31.94 | +0.94 | +203.26 | 0 | 0 |
| 2024/11/26 | 32.9 | -0.65 | -1.94 | 103 | 342.26 | 15 | 14.56 | 50.12 | 14.64 | 49.91 | 14.58 | -0.21 | -143.33 | 0 | 0 |
| 2024/11/25 | 33.55 | -0.15 | -0.45 | 40 | 134.54 | 6 | 15 | 20.14 | 14.97 | 20.19 | 15.01 | +0.04 | +75 | 0 | 0 |
| 2024/11/22 | 33.7 | +0.2 | +0.6 | 42 | 141.53 | 9 | 21.43 | 30.44 | 21.51 | 30.36 | 21.45 | -0.09 | -94.44 | 0 | 0 |
| 2024/11/21 | 33.5 | +0.25 | +0.75 | 44 | 147.11 | 8 | 18.18 | 26.75 | 18.19 | 26.95 | 18.32 | +0.2 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
