首頁>台灣股市>業強>交易資訊 - 現股當沖

6124

33.5

TWD

+0.25 (0.75%)

2024.11.21收盤

業強－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

業強最新現股當沖狀況

整理業強最新(2024/11/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為+2,000元、每張平均損益則為+250元。

開盤價

33.05

收盤價

33.5

當日範圍

33.05 - 33.9

成交張數

44

開盤價(昨)

33.95

收盤價(昨)

33.25

昨日範圍

33.25 - 33.95

成交張數(昨)

44

成交金額

147.11萬

成交金額(昨)

147.34萬

52週範圍

27.9 - 44.25

發行股數

2億

市值

61億

現股當沖－歷史逐日資訊

開盤價

33.05

收盤價

33.5

成交張數

44

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	33.5	+0.25	+0.75	44	147.11	8	18.18	26.75	18.19	26.95	18.32	+0.2	+250	0	0
11/20	33.25	-0.6	-1.77	44	147.34	2	4.55	6.66	4.52	6.72	4.56	+0.07	+350	1	2.27
11/19	33.85	+1.35	+4.15	93	315.69	21	22.58	70.88	22.45	71.48	22.64	+0.61	+290.48	0	0
11/18	32.5	-0.6	-1.81	99	323.36	22	22.22	71.97	22.26	72.06	22.28	+0.09	+38.64	0	0
11/15	33.1	-1.6	-4.61	207	704.2	29	14.01	99.56	14.14	98.59	14	-0.97	-334.48	0	0
11/14	34.7	-1.5	-4.14	142	503.94	40	28.17	142.78	28.33	141.66	28.11	-1.11	-278.75	0	0
11/13	36.2	+0.55	+1.54	98	351.39	28	28.57	100.24	28.53	100.44	28.58	+0.2	+73.21	1	1.02
11/12	35.65	-0.55	-1.52	104	370.15	19	18.27	67.5	18.24	67.78	18.31	+0.28	+144.74	0	0
11/11	36.2	-1.3	-3.47	193	702.55	44	22.8	160.29	22.82	160.75	22.88	+0.45	+102.27	0	0
11/08	37.5	-0.75	-1.96	286	1,082.09	78	27.27	296.31	27.38	295.83	27.34	-0.48	-61.54	0	0
11/07	38.25	-0.8	-2.05	1,058	4,197.15	549	51.89	2,182.86	52.01	2,168.03	51.65	-14.83	-270.13	12	1.13
11/06	39.05	+3.55	+10	459	1,760.74	112	24.4	422.35	23.99	430.75	24.46	+8.4	+750.45	0	0
11/05	35.5	+0.05	+0.14	117	415.36	26	22.22	92.19	22.19	92.42	22.25	+0.23	+90.38	0	0
11/04	35.45	-1.35	-3.67	192	688.07	37	19.27	132.39	19.24	132.4	19.24	+0.01	+1.35	0	0
11/01	36.8	-0.2	-0.54	107	392.32	20	18.69	73.34	18.69	73.6	18.76	+0.26	+130	0	0
10/30	37	-0.4	-1.07	135	507.56	45	33.33	168.72	33.24	169.06	33.31	+0.35	+77.78	0	0
10/29	37.4	+0.2	+0.54	118	440.88	34	28.81	126.92	28.79	127.37	28.89	+0.46	+133.82	0	0
10/28	37.2	-1.1	-2.87	273	1,027.86	107	39.19	402.81	39.19	404.5	39.35	+1.69	+157.94	0	0
10/25	38.3	-0.85	-2.17	347	1,357.72	133	38.33	522.99	38.52	519.13	38.24	-3.85	-289.85	0	0
10/24	39.15	-2.15	-5.21	658	2,683.24	259	39.36	1,054.89	39.31	1,056.97	39.39	+2.08	+80.31	1	0.15
10/23	41.3	-1	-2.36	825	3,436.4	351	42.55	1,462.59	42.56	1,463.97	42.6	+1.39	+39.46	0	0
10/22	42.3	-1.95	-4.41	5,185	23,084.55	3,199	61.7	14,278.91	61.85	14,189.41	61.47	-89.5	-279.76	4	0.08
10/21	44.25	+4	+9.94	2,070	9,009.49	547	26.43	2,337.23	25.94	2,364.38	26.24	+27.15	+496.34	0	0
10/18	40.25	+1.05	+2.68	2,042	8,280.77	1,199	58.72	4,837.69	58.42	4,861.25	58.71	+23.56	+196.5	1	0.05
10/17	39.2	+0.5	+1.29	1,872	7,501.67	1,090	58.23	4,362.44	58.15	4,369.3	58.24	+6.86	+62.94	5	0.27
10/16	38.7	+2.95	+8.25	1,400	5,379.61	748	53.43	2,866.19	53.28	2,877.7	53.49	+11.51	+153.88	0	0
10/15	35.75	+1.3	+3.77	540	1,973.48	283	52.41	1,035.19	52.46	1,034.28	52.41	-0.91	-32.16	0	0
10/14	34.45	+0.25	+0.73	465	1,700.34	241	51.83	875.98	51.52	881.71	51.85	+5.72	+237.55	1	0.22
10/11	34.2	+0.4	+1.18	20	67.76	2	10	6.71	9.9	6.84	10.09	+0.13	+650	0	0
10/09	33.8	-0.55	-1.6	33	112.78	4	12.12	13.66	12.11	13.59	12.05	-0.07	-175	0	0
10/08	34.35	-0.4	-1.15	52	179.59	9	17.31	30.95	17.24	31.14	17.34	+0.18	+205.56	0	0
10/07	34.75	+0.7	+2.06	50	172.47	6	12	20.82	12.07	20.77	12.04	-0.06	-91.67	0	0
10/04	34.05	-1.15	-3.27	142	508.55	52	36.62	188.22	37.01	183.03	35.99	-5.18	-997.12	0	0
10/01	35.2	+2.05	+6.18	126	437.33	19	15.08	65.08	14.88	65.88	15.06	+0.8	+421.05	0	0
09/30	33.15	-0.35	-1.04	14	46.23	2	14.29	6.6	14.28	6.63	14.34	+0.03	+150	0	0
09/27	33.5	+0.25	+0.75	11	36.92	3	27.27	10.09	27.31	10.06	27.26	-0.02	-66.67	0	0
09/26	33.25	-0.2	-0.6	25	83.43	5	20	16.63	19.93	16.74	20.06	+0.11	+220	0	0
09/25	33.45	+0.4	+1.21	37	122.66	7	18.92	23.16	18.89	23.3	19	+0.14	+200	0	0
09/24	33.05	+0	+0	28	93.2	9	32.14	29.82	31.99	30.03	32.22	+0.21	+238.89	0	0
09/23	33.05	-0.2	-0.6	70	233.17	7	10	23.25	9.97	23.45	10.05	+0.2	+285.71	0	0
09/20	33.25	-0.75	-2.21	90	307.9	19	21.11	64.84	21.06	65	21.11	+0.16	+84.21	0	0
09/19	34	-0.5	-1.45	350	1,212.27	132	37.71	457.19	37.71	454.76	37.51	-2.44	-184.47	0	0
09/18	34.5	+3.1	+9.87	277	947.57	67	24.19	227.41	24	230.47	24.32	+3.05	+455.22	0	0
09/16	31.4	+0.6	+1.95	9	28.25	1	11.11	3.15	11.13	3.12	11.05	-0.03	-250	0	0
09/13	30.8	+0.25	+0.82	5	15.4	1	20	3.06	19.83	3.08	20.03	+0.03	+300	0	0
09/12	30.55	-0.3	-0.97	13	39.98	0	0	0	0	0	0	+0	+0	0	0
09/11	30.85	+0.2	+0.65	9	27.57	3	33.33	9.15	33.19	9.26	33.57	+0.1	+350	0	0
09/10	30.65	-0.15	-0.49	16	49.37	2	12.5	6.15	12.46	6.17	12.5	+0.02	+100	0	0
09/09	30.8	-0.4	-1.28	9	27.84	2	22.22	6.11	21.93	6.21	22.29	+0.1	+500	0	0
09/06	31.2	+0.8	+2.63	51	156.87	14	27.45	42.73	27.24	43.16	27.51	+0.43	+307.14	0	0
09/05	30.4	-0.3	-0.98	27	82.89	4	14.81	12.22	14.74	12.38	14.94	+0.17	+412.5	0	0
09/04	30.7	-0.7	-2.23	29	88.64	5	17.24	15.29	17.25	15.3	17.26	+0.01	+20	0	0
09/03	31.4	-0.65	-2.03	23	72.69	1	4.35	3.14	4.32	3.15	4.33	+0.01	+100	0	0
09/02	32.05	-0.15	-0.47	12	38.49	1	8.33	3.21	8.33	3.23	8.38	+0.02	+200	0	0
08/30	32.2	+0.25	+0.78	40	128.57	8	20	25.68	19.97	25.73	20.01	+0.04	+56.25	0	0
08/29	31.95	-0.05	-0.16	12	38.45	1	8.33	3.2	8.32	3.21	8.36	+0.01	+150	0	0
08/28	32	+0.05	+0.16	5	15.97	0	0	0	0	0	0	+0	+0	0	0
08/27	31.95	+0.1	+0.31	21	66.98	3	14.29	9.56	14.27	9.58	14.3	+0.02	+66.67	0	0
08/26	31.85	+0.4	+1.27	28	88.91	1	3.57	3.17	3.57	3.17	3.57	+0	+0	0	0
08/23	31.45	+0.3	+0.96	27	84.07	4	14.81	12.41	14.77	12.4	14.76	-0.01	-25	0	0
08/22	31.15	-0.5	-1.58	14	43.83	0	0	0	0	0	0	+0	+0	0	0
08/21	31.65	-0.15	-0.47	16	51.03	2	12.5	6.4	12.54	6.4	12.54	+0	+0	0	0
08/20	31.8	+0.4	+1.27	24	76.56	1	4.17	3.21	4.19	3.18	4.15	-0.03	-300	0	0
08/19	31.4	-0.05	-0.16	6	18.93	0	0	0	0	0	0	+0	+0	0	0
08/16	31.45	+0.05	+0.16	17	53.44	1	5.88	3.15	5.89	3.15	5.89	-0.01	-50	0	0
08/15	31.4	-0.1	-0.32	11	34.67	3	27.27	9.42	27.17	9.47	27.31	+0.05	+166.67	0	0
08/14	31.5	-0.5	-1.56	17	53.77	0	0	0	0	0	0	+0	+0	1	5.88
08/13	32	+0.6	+1.91	68	211.5	17	25	52.38	24.77	53.86	25.47	+1.48	+870.59	0	0
08/12	31.4	+0.15	+0.48	7	22.02	0	0	0	0	0	0	+0	+0	0	0
08/09	31.25	+0.9	+2.97	22	68.68	7	31.82	21.82	31.76	21.77	31.69	-0.05	-71.43	0	0
08/08	30.35	+0.2	+0.66	16	48.4	2	12.5	6.04	12.47	6.08	12.56	+0.04	+225	0	0
08/07	30.15	+2.25	+8.06	65	195.31	7	10.77	20.8	10.65	21.16	10.83	+0.36	+514.29	2	3.08
08/06	27.9	-0.45	-1.59	86	237.28	25	29.07	70.07	29.53	70.73	29.81	+0.67	+266	0	0
08/05	28.35	-3.15	-10	96	275.93	14	14.58	40.09	14.53	40.7	14.75	+0.6	+428.57	0	0
08/02	31.5	-0.7	-2.17	38	121.53	8	21.05	25.57	21.04	25.57	21.04	+0	+0	0	0
08/01	32.2	+1.15	+3.7	21	67.44	2	9.52	6.45	9.56	6.4	9.49	-0.05	-250	0	0
07/31	31.05	-0.1	-0.32	23	72.02	1	4.35	3.16	4.39	3.18	4.42	+0.02	+200	0	0
07/30	31.15	+0.05	+0.16	24	74.12	3	12.5	9.21	12.42	9.27	12.5	+0.06	+183.33	0	0
07/29	31.1	-0.85	-2.66	34	106.58	6	17.65	18.76	17.6	18.8	17.64	+0.04	+66.67	0	0
07/26	31.95	-0.1	-0.31	11	34.78	4	36.36	12.54	36.04	12.79	36.76	+0.25	+625	0	0
07/23	32.05	+0.3	+0.94	35	112.76	4	11.43	12.86	11.4	12.99	11.52	+0.14	+350	0	0
07/22	31.75	-1.85	-5.51	56	180.93	6	10.71	19.09	10.55	19.8	10.95	+0.72	+1,200	0	0
07/19	33.6	-0.45	-1.32	33	111.69	2	6.06	6.87	6.15	6.84	6.13	-0.03	-125	0	0
07/18	34.05	-0.55	-1.59	35	119.91	4	11.43	13.71	11.44	13.78	11.49	+0.07	+162.5	0	0
07/17	34.6	+0.5	+1.47	59	204.56	10	16.95	34.76	16.99	34.67	16.95	-0.09	-85	0	0
07/16	34.1	+0.1	+0.29	27	92.03	4	14.81	13.62	14.8	13.68	14.86	+0.06	+137.5	0	0
07/15	34	-0.35	-1.02	43	146.57	5	11.63	17	11.6	17.07	11.65	+0.07	+140	0	0
07/12	34.35	-0.55	-1.58	31	106.79	1	3.23	3.42	3.2	3.44	3.22	+0.02	+200	0	0
07/11	34.9	-0.4	-1.13	41	143.47	6	14.63	21.05	14.67	21.1	14.71	+0.06	+91.67	0	0
07/10	35.3	+0.25	+0.71	34	119.84	7	20.59	24.6	20.53	24.75	20.65	+0.14	+207.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來