6124
26.75
TWD+0.15 (0.56%)
2025.09.12收盤
業強－現股當沖
業強最新現股當沖狀況
整理業強最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
26.65
收盤價
26.75
當日範圍
26.65 - 26.8
成交張數
18
開盤價(昨)
26.8
收盤價(昨)
26.6
昨日範圍
26.6 - 26.85
成交張數(昨)
19
成交金額
48.13萬
成交金額(昨)
50.91萬
52週範圍
20.8 - 44.25
發行股數
2億
市值
49億
現股當沖－歷史逐日資訊
開盤價
26.65
收盤價
26.75
成交張數
18
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 26.75 | +0.15 | +0.56 | 18 | 48.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 26.6 | -0.2 | -0.75 | 19 | 50.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 26.8 | -0.2 | -0.74 | 27 | 72.32 | 1 | 3.7 | 2.68 | 3.71 | 2.71 | 3.74 | +0.03 | +250 | 0 | 0 |
| 2025/09/09 | 27 | -0.2 | -0.74 | 43 | 116.25 | 4 | 9.3 | 10.89 | 9.37 | 10.91 | 9.39 | +0.03 | +62.5 | 0 | 0 |
| 2025/09/08 | 27.2 | -0.4 | -1.45 | 30 | 81.78 | 2 | 6.67 | 5.47 | 6.7 | 5.5 | 6.73 | +0.03 | +150 | 0 | 0 |
| 2025/09/05 | 27.6 | -0.2 | -0.72 | 33 | 91.22 | 3 | 9.09 | 8.3 | 9.1 | 8.3 | 9.1 | +0.01 | +16.67 | 0 | 0 |
| 2025/09/04 | 27.8 | -0.35 | -1.24 | 27 | 75.16 | 5 | 18.52 | 13.88 | 18.48 | 13.91 | 18.51 | +0.03 | +50 | 0 | 0 |
| 2025/09/03 | 28.15 | +0.35 | +1.26 | 69 | 194.54 | 11 | 15.94 | 30.73 | 15.79 | 30.98 | 15.92 | +0.25 | +227.27 | 0 | 0 |
| 2025/09/02 | 27.8 | -0.2 | -0.71 | 15 | 41.87 | 2 | 13.33 | 5.62 | 13.43 | 5.62 | 13.43 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 28 | +0 | +0 | 14 | 39.62 | 2 | 14.29 | 5.67 | 14.3 | 5.73 | 14.46 | +0.07 | +325 | 0 | 0 |
| 2025/08/29 | 28 | -0.35 | -1.23 | 19 | 53.35 | 3 | 15.79 | 8.41 | 15.77 | 8.45 | 15.83 | +0.03 | +100 | 0 | 0 |
| 2025/08/28 | 28.35 | +0.1 | +0.35 | 20 | 56.99 | 6 | 30 | 17.11 | 30.02 | 17.1 | 30.01 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/27 | 28.25 | -0.05 | -0.18 | 15 | 42.38 | 5 | 33.33 | 14.11 | 33.28 | 14.13 | 33.34 | +0.03 | +50 | 0 | 0 |
| 2025/08/26 | 28.3 | +0.6 | +2.17 | 88 | 248.27 | 26 | 29.55 | 72.84 | 29.34 | 73.19 | 29.48 | +0.34 | +132.69 | 0 | 0 |
| 2025/08/25 | 27.7 | -0.6 | -2.12 | 39 | 108.47 | 4 | 10.26 | 11.19 | 10.31 | 11.1 | 10.23 | -0.09 | -225 | 0 | 0 |
| 2025/08/22 | 28.3 | +0.6 | +2.17 | 55 | 152.74 | 12 | 21.82 | 33.47 | 21.91 | 33.49 | 21.93 | +0.03 | +20.83 | 0 | 0 |
| 2025/08/21 | 27.7 | -0.1 | -0.36 | 42 | 116.75 | 5 | 11.9 | 13.89 | 11.9 | 13.92 | 11.92 | +0.03 | +60 | 0 | 0 |
| 2025/08/20 | 27.8 | -1.2 | -4.14 | 64 | 179.24 | 9 | 14.06 | 25.57 | 14.27 | 25.54 | 14.25 | -0.04 | -38.89 | 0 | 0 |
| 2025/08/19 | 29 | +0.3 | +1.05 | 33 | 95.55 | 2 | 6.06 | 5.79 | 6.07 | 5.79 | 6.06 | -0.01 | -25 | 0 | 0 |
| 2025/08/18 | 28.7 | -0.2 | -0.69 | 65 | 186.32 | 12 | 18.46 | 34.42 | 18.48 | 34.5 | 18.52 | +0.07 | +62.5 | 0 | 0 |
| 2025/08/15 | 28.9 | -0.05 | -0.17 | 17 | 49.16 | 1 | 5.88 | 2.88 | 5.86 | 2.89 | 5.88 | +0.01 | +100 | 0 | 0 |
| 2025/08/14 | 28.95 | +0.2 | +0.7 | 36 | 104.06 | 6 | 16.67 | 17.34 | 16.67 | 17.29 | 16.62 | -0.06 | -91.67 | 0 | 0 |
| 2025/08/13 | 28.75 | +0.05 | +0.17 | 52 | 148.84 | 15 | 28.85 | 42.98 | 28.88 | 42.94 | 28.85 | -0.05 | -33.33 | 0 | 0 |
| 2025/08/12 | 28.7 | -0.65 | -2.21 | 56 | 160.26 | 10 | 17.86 | 28.64 | 17.87 | 28.74 | 17.93 | +0.1 | +95 | 0 | 0 |
| 2025/08/11 | 29.35 | -0.15 | -0.51 | 30 | 88.02 | 5 | 16.67 | 14.61 | 16.6 | 14.74 | 16.75 | +0.13 | +260 | 0 | 0 |
| 2025/08/08 | 29.5 | +0.6 | +2.08 | 26 | 76.45 | 5 | 19.23 | 14.72 | 19.26 | 14.71 | 19.24 | -0.01 | -30 | 0 | 0 |
| 2025/08/07 | 28.9 | -0.1 | -0.34 | 37 | 107.76 | 3 | 8.11 | 8.74 | 8.11 | 8.71 | 8.08 | -0.03 | -100 | 0 | 0 |
| 2025/08/06 | 29 | -0.6 | -2.03 | 45 | 132.16 | 4 | 8.89 | 11.76 | 8.89 | 11.89 | 9 | +0.14 | +337.5 | 0 | 0 |
| 2025/08/05 | 29.6 | +0.7 | +2.42 | 49 | 145.58 | 10 | 20.41 | 29.62 | 20.35 | 29.9 | 20.54 | +0.28 | +275 | 0 | 0 |
| 2025/08/04 | 28.9 | -0.3 | -1.03 | 36 | 104.77 | 6 | 16.67 | 17.38 | 16.58 | 17.54 | 16.74 | +0.16 | +266.67 | 0 | 0 |
| 2025/08/01 | 29.2 | +0 | +0 | 27 | 79.12 | 4 | 14.81 | 11.69 | 14.78 | 11.7 | 14.79 | +0.01 | +25 | 0 | 0 |
| 2025/07/31 | 29.2 | +0.2 | +0.69 | 166 | 485.46 | 17 | 10.24 | 49.87 | 10.27 | 50.09 | 10.32 | +0.23 | +132.35 | 0 | 0 |
| 2025/07/30 | 29 | -0.1 | -0.34 | 30 | 87.64 | 5 | 16.67 | 14.62 | 16.69 | 14.65 | 16.72 | +0.03 | +60 | 0 | 0 |
| 2025/07/29 | 29.1 | -0.6 | -2.02 | 62 | 182.56 | 14 | 22.58 | 41.34 | 22.64 | 41.18 | 22.56 | -0.15 | -110.71 | 0 | 0 |
| 2025/07/28 | 29.7 | -0.65 | -2.14 | 122 | 365.52 | 27 | 22.13 | 81.17 | 22.21 | 80.92 | 22.14 | -0.24 | -90.74 | 0 | 0 |
| 2025/07/25 | 30.35 | -0.25 | -0.82 | 25 | 76.1 | 4 | 16 | 12.16 | 15.99 | 12.15 | 15.97 | -0.01 | -25 | 0 | 0 |
| 2025/07/24 | 30.6 | +0.05 | +0.16 | 18 | 55.2 | 3 | 16.67 | 9.19 | 16.64 | 9.2 | 16.66 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/23 | 30.55 | +0.4 | +1.33 | 68 | 207.66 | 17 | 25 | 51.75 | 24.92 | 52.09 | 25.09 | +0.34 | +202.94 | 1 | 1.47 |
| 2025/07/22 | 30.15 | -2.55 | -7.8 | 239 | 746.51 | 53 | 22.18 | 166.28 | 22.27 | 166.46 | 22.3 | +0.17 | +33.02 | 0 | 0 |
| 2025/07/21 | 32.7 | +0.55 | +1.71 | 196 | 643.75 | 62 | 31.63 | 203.47 | 31.61 | 204.23 | 31.72 | +0.76 | +121.77 | 11 | 5.61 |
| 2025/07/18 | 32.15 | -0.95 | -2.87 | 309 | 1,013.27 | 139 | 44.98 | 457.23 | 45.12 | 457.49 | 45.15 | +0.26 | +18.35 | 1 | 0.32 |
| 2025/07/17 | 33.1 | -1.1 | -3.22 | 308 | 1,027 | 103 | 33.44 | 344.37 | 33.53 | 343.82 | 33.48 | -0.55 | -52.91 | 1 | 0.32 |
| 2025/07/16 | 34.2 | -0.75 | -2.15 | 2,469 | 9,141.26 | 1,681 | 68.08 | 6,255.36 | 68.43 | 6,214.12 | 67.98 | -41.23 | -245.3 | 2 | 0.08 |
| 2025/07/15 | 34.95 | +3.15 | +9.91 | 533 | 1,821.54 | 252 | 47.28 | 853.77 | 46.87 | 861.83 | 47.31 | +8.06 | +319.84 | 1 | 0.19 |
| 2025/07/14 | 31.8 | -1.75 | -5.22 | 120 | 391.29 | 26 | 21.67 | 85.11 | 21.75 | 85.36 | 21.81 | +0.25 | +96.15 | 0 | 0 |
| 2025/07/11 | 33.55 | +1.55 | +4.84 | 441 | 1,483.68 | 272 | 61.68 | 914.91 | 61.66 | 913.75 | 61.59 | -1.16 | -42.46 | 0 | 0 |
| 2025/07/10 | 32 | -0.05 | -0.16 | 184 | 585.6 | 77 | 41.85 | 244.81 | 41.8 | 245.84 | 41.98 | +1.02 | +133.12 | 0 | 0 |
| 2025/07/09 | 32.05 | +1.25 | +4.06 | 414 | 1,343.04 | 205 | 49.52 | 663.71 | 49.42 | 665.84 | 49.58 | +2.13 | +103.9 | 5 | 1.21 |
| 2025/07/08 | 30.8 | -0.7 | -2.22 | 322 | 988.17 | 133 | 41.3 | 408.2 | 41.31 | 408.55 | 41.34 | +0.34 | +25.94 | 0 | 0 |
| 2025/07/07 | 31.5 | +2.85 | +9.95 | 1,030 | 3,196.51 | 522 | 50.68 | 1,618.05 | 50.62 | 1,621.71 | 50.73 | +3.67 | +70.31 | 2 | 0.19 |
| 2025/07/04 | 28.65 | +2.6 | +9.98 | 186 | 530.5 | 9 | 4.84 | 25.04 | 4.72 | 25.52 | 4.81 | +0.48 | +533.33 | 0 | 0 |
| 2025/07/03 | 26.05 | +0.05 | +0.19 | 34 | 89.83 | 13 | 38.24 | 34.05 | 37.9 | 34.56 | 38.48 | +0.52 | +396.15 | 0 | 0 |
| 2025/07/02 | 26 | +0.35 | +1.36 | 11 | 28.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 25.65 | -0.1 | -0.39 | 13 | 33.52 | 1 | 7.69 | 2.58 | 7.7 | 2.56 | 7.65 | -0.01 | -150 | 0 | 0 |
| 2025/06/30 | 25.75 | +0.05 | +0.19 | 5 | 12.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 25.7 | +0.15 | +0.59 | 33 | 84.39 | 8 | 24.24 | 20.5 | 24.3 | 20.41 | 24.19 | -0.09 | -112.5 | 0 | 0 |
| 2025/06/26 | 25.55 | -0.15 | -0.58 | 19 | 48.67 | 2 | 10.53 | 5.13 | 10.55 | 5.12 | 10.52 | -0.01 | -75 | 0 | 0 |
| 2025/06/25 | 25.7 | +0.3 | +1.18 | 7 | 17.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 25.4 | -0.1 | -0.39 | 5 | 12.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 25.5 | -0.05 | -0.2 | 12 | 30.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 25.55 | +1.25 | +5.14 | 113 | 288.2 | 27 | 23.89 | 68.05 | 23.61 | 68.37 | 23.72 | +0.33 | +120.37 | 0 | 0 |
| 2025/06/19 | 24.3 | -2.45 | -9.16 | 109 | 272.35 | 10 | 9.17 | 24.76 | 9.09 | 24.84 | 9.12 | +0.08 | +80 | 0 | 0 |
| 2025/06/18 | 26.75 | -0.55 | -2.01 | 34 | 92.33 | 6 | 17.65 | 16.43 | 17.8 | 16.57 | 17.95 | +0.14 | +233.33 | 0 | 0 |
| 2025/06/17 | 27.3 | +0.25 | +0.92 | 12 | 33 | 5 | 41.67 | 13.73 | 41.62 | 13.76 | 41.7 | +0.03 | +50 | 0 | 0 |
| 2025/06/16 | 27.05 | -0.25 | -0.92 | 16 | 43.47 | 9 | 56.25 | 24.5 | 56.36 | 24.54 | 56.45 | +0.04 | +44.44 | 0 | 0 |
| 2025/06/13 | 27.3 | +0.2 | +0.74 | 10 | 27.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 27.1 | +0.1 | +0.37 | 19 | 51.66 | 9 | 47.37 | 24.54 | 47.5 | 24.46 | 47.35 | -0.07 | -83.33 | 0 | 0 |
| 2025/06/11 | 27 | -0.2 | -0.74 | 19 | 51.22 | 9 | 47.37 | 24.24 | 47.33 | 24.35 | 47.54 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/10 | 27.2 | -0.1 | -0.37 | 21 | 57.29 | 7 | 33.33 | 18.97 | 33.11 | 19.02 | 33.21 | +0.06 | +78.57 | 0 | 0 |
| 2025/06/09 | 27.3 | -0.7 | -2.5 | 11 | 30.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 28 | +0.9 | +3.32 | 42 | 115.54 | 11 | 26.19 | 30.32 | 26.25 | 30.24 | 26.17 | -0.09 | -77.27 | 0 | 0 |
| 2025/06/05 | 27.1 | +1 | +3.83 | 17 | 45.5 | 4 | 23.53 | 10.68 | 23.47 | 10.57 | 23.23 | -0.11 | -275 | 0 | 0 |
| 2025/06/04 | 26.1 | +0.45 | +1.75 | 15 | 38.6 | 3 | 20 | 7.83 | 20.27 | 7.74 | 20.05 | -0.09 | -283.33 | 0 | 0 |
| 2025/06/03 | 25.65 | -0.5 | -1.91 | 20 | 51.95 | 5 | 25 | 12.95 | 24.93 | 13.03 | 25.07 | +0.07 | +150 | 0 | 0 |
| 2025/06/02 | 26.15 | -0.85 | -3.15 | 38 | 97.81 | 10 | 26.32 | 25.77 | 26.35 | 26.02 | 26.61 | +0.26 | +255 | 0 | 0 |
| 2025/05/29 | 27 | -0.55 | -2 | 10 | 27.11 | 3 | 30 | 8.16 | 30.12 | 8.18 | 30.17 | +0.01 | +50 | 0 | 0 |
| 2025/05/28 | 27.55 | +0.05 | +0.18 | 11 | 30.39 | 2 | 18.18 | 5.55 | 18.27 | 5.55 | 18.27 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 27.5 | -0.7 | -2.48 | 16 | 44.16 | 2 | 12.5 | 5.54 | 12.55 | 5.54 | 12.55 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 28.2 | -0.1 | -0.35 | 20 | 56.38 | 1 | 5 | 2.83 | 5.03 | 2.8 | 4.97 | -0.04 | -350 | 0 | 0 |
| 2025/05/23 | 28.3 | +0.8 | +2.91 | 48 | 136.31 | 18 | 37.5 | 51.12 | 37.51 | 51.45 | 37.74 | +0.32 | +177.78 | 0 | 0 |
| 2025/05/22 | 27.5 | +0.65 | +2.42 | 26 | 70.76 | 6 | 23.08 | 16.11 | 22.76 | 16.33 | 23.08 | +0.23 | +375 | 0 | 0 |
| 2025/05/21 | 26.85 | +0.05 | +0.19 | 3 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 26.8 | -0.05 | -0.19 | 4 | 10.74 | 1 | 25 | 2.69 | 25.05 | 2.69 | 25 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 26.85 | -0.3 | -1.1 | 8 | 21.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 27.15 | -0.25 | -0.91 | 9 | 24.5 | 1 | 11.11 | 2.72 | 11.1 | 2.71 | 11.06 | -0.01 | -100 | 0 | 0 |
| 2025/05/15 | 27.4 | +0.15 | +0.55 | 10 | 27.48 | 1 | 10 | 2.74 | 9.97 | 2.73 | 9.92 | -0.01 | -150 | 0 | 0 |
| 2025/05/14 | 27.25 | +0.1 | +0.37 | 24 | 65.6 | 5 | 20.83 | 13.68 | 20.85 | 13.65 | 20.81 | -0.03 | -60 | 0 | 0 |
| 2025/05/13 | 27.15 | -0.15 | -0.55 | 19 | 52.01 | 2 | 10.53 | 5.42 | 10.41 | 5.51 | 10.59 | +0.1 | +475 | 0 | 0 |
| 2025/05/12 | 27.3 | +0.45 | +1.68 | 7 | 19.21 | 1 | 14.29 | 2.73 | 14.21 | 2.8 | 14.57 | +0.07 | +700 | 0 | 0 |
| 2025/05/09 | 26.85 | +0.2 | +0.75 | 17 | 46.4 | 5 | 29.41 | 13.63 | 29.39 | 13.65 | 29.42 | +0.01 | +30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
