6124
37.5
TWD-0.75 (-1.96%)
2024.11.08收盤
業強－現股當沖
業強最新現股當沖狀況
整理業強最新(2024/11/07) 當沖狀況。整體成交張數為549張，佔整體市場成交張數的51.89%。當日現股當沖之總損益為-14.83萬元、每張平均損益則為-270元。
開盤價
38.65
收盤價
37.5
當日範圍
37 - 39.25
成交張數
286
開盤價(昨)
40
收盤價(昨)
38.25
昨日範圍
38 - 40.65
成交張數(昨)
1,058
成交金額
1082.09萬
成交金額(昨)
4197.15萬
52週範圍
27.9 - 44.25
發行股數
2億
市值
68億
現股當沖－歷史逐日資訊
開盤價
38.65
收盤價
37.5
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 38.25 | -0.8 | -2.05 | 1,058 | 4,197.15 | 549 | 51.89 | 2,182.86 | 52.01 | 2,168.03 | 51.65 | -14.83 | -270.13 | 12 | 1.13 |
| 11/06 | 39.05 | +3.55 | +10 | 459 | 1,760.74 | 112 | 24.4 | 422.35 | 23.99 | 430.75 | 24.46 | +8.4 | +750.45 | 0 | 0 |
| 11/05 | 35.5 | +0.05 | +0.14 | 117 | 415.36 | 26 | 22.22 | 92.19 | 22.19 | 92.42 | 22.25 | +0.23 | +90.38 | 0 | 0 |
| 11/04 | 35.45 | -1.35 | -3.67 | 192 | 688.07 | 37 | 19.27 | 132.39 | 19.24 | 132.4 | 19.24 | +0.01 | +1.35 | 0 | 0 |
| 11/01 | 36.8 | -0.2 | -0.54 | 107 | 392.32 | 20 | 18.69 | 73.34 | 18.69 | 73.6 | 18.76 | +0.26 | +130 | 0 | 0 |
| 10/30 | 37 | -0.4 | -1.07 | 135 | 507.56 | 45 | 33.33 | 168.72 | 33.24 | 169.06 | 33.31 | +0.35 | +77.78 | 0 | 0 |
| 10/29 | 37.4 | +0.2 | +0.54 | 118 | 440.88 | 34 | 28.81 | 126.92 | 28.79 | 127.37 | 28.89 | +0.46 | +133.82 | 0 | 0 |
| 10/28 | 37.2 | -1.1 | -2.87 | 273 | 1,027.86 | 107 | 39.19 | 402.81 | 39.19 | 404.5 | 39.35 | +1.69 | +157.94 | 0 | 0 |
| 10/25 | 38.3 | -0.85 | -2.17 | 347 | 1,357.72 | 133 | 38.33 | 522.99 | 38.52 | 519.13 | 38.24 | -3.85 | -289.85 | 0 | 0 |
| 10/24 | 39.15 | -2.15 | -5.21 | 658 | 2,683.24 | 259 | 39.36 | 1,054.89 | 39.31 | 1,056.97 | 39.39 | +2.08 | +80.31 | 1 | 0.15 |
| 10/23 | 41.3 | -1 | -2.36 | 825 | 3,436.4 | 351 | 42.55 | 1,462.59 | 42.56 | 1,463.97 | 42.6 | +1.39 | +39.46 | 0 | 0 |
| 10/22 | 42.3 | -1.95 | -4.41 | 5,185 | 23,084.55 | 3,199 | 61.7 | 14,278.91 | 61.85 | 14,189.41 | 61.47 | -89.5 | -279.76 | 4 | 0.08 |
| 10/21 | 44.25 | +4 | +9.94 | 2,070 | 9,009.49 | 547 | 26.43 | 2,337.23 | 25.94 | 2,364.38 | 26.24 | +27.15 | +496.34 | 0 | 0 |
| 10/18 | 40.25 | +1.05 | +2.68 | 2,042 | 8,280.77 | 1,199 | 58.72 | 4,837.69 | 58.42 | 4,861.25 | 58.71 | +23.56 | +196.5 | 1 | 0.05 |
| 10/17 | 39.2 | +0.5 | +1.29 | 1,872 | 7,501.67 | 1,090 | 58.23 | 4,362.44 | 58.15 | 4,369.3 | 58.24 | +6.86 | +62.94 | 5 | 0.27 |
| 10/16 | 38.7 | +2.95 | +8.25 | 1,400 | 5,379.61 | 748 | 53.43 | 2,866.19 | 53.28 | 2,877.7 | 53.49 | +11.51 | +153.88 | 0 | 0 |
| 10/15 | 35.75 | +1.3 | +3.77 | 540 | 1,973.48 | 283 | 52.41 | 1,035.19 | 52.46 | 1,034.28 | 52.41 | -0.91 | -32.16 | 0 | 0 |
| 10/14 | 34.45 | +0.25 | +0.73 | 465 | 1,700.34 | 241 | 51.83 | 875.98 | 51.52 | 881.71 | 51.85 | +5.72 | +237.55 | 1 | 0.22 |
| 10/11 | 34.2 | +0.4 | +1.18 | 20 | 67.76 | 2 | 10 | 6.71 | 9.9 | 6.84 | 10.09 | +0.13 | +650 | 0 | 0 |
| 10/09 | 33.8 | -0.55 | -1.6 | 33 | 112.78 | 4 | 12.12 | 13.66 | 12.11 | 13.59 | 12.05 | -0.07 | -175 | 0 | 0 |
| 10/08 | 34.35 | -0.4 | -1.15 | 52 | 179.59 | 9 | 17.31 | 30.95 | 17.24 | 31.14 | 17.34 | +0.18 | +205.56 | 0 | 0 |
| 10/07 | 34.75 | +0.7 | +2.06 | 50 | 172.47 | 6 | 12 | 20.82 | 12.07 | 20.77 | 12.04 | -0.06 | -91.67 | 0 | 0 |
| 10/04 | 34.05 | -1.15 | -3.27 | 142 | 508.55 | 52 | 36.62 | 188.22 | 37.01 | 183.03 | 35.99 | -5.18 | -997.12 | 0 | 0 |
| 10/01 | 35.2 | +2.05 | +6.18 | 126 | 437.33 | 19 | 15.08 | 65.08 | 14.88 | 65.88 | 15.06 | +0.8 | +421.05 | 0 | 0 |
| 09/30 | 33.15 | -0.35 | -1.04 | 14 | 46.23 | 2 | 14.29 | 6.6 | 14.28 | 6.63 | 14.34 | +0.03 | +150 | 0 | 0 |
| 09/27 | 33.5 | +0.25 | +0.75 | 11 | 36.92 | 3 | 27.27 | 10.09 | 27.31 | 10.06 | 27.26 | -0.02 | -66.67 | 0 | 0 |
| 09/26 | 33.25 | -0.2 | -0.6 | 25 | 83.43 | 5 | 20 | 16.63 | 19.93 | 16.74 | 20.06 | +0.11 | +220 | 0 | 0 |
| 09/25 | 33.45 | +0.4 | +1.21 | 37 | 122.66 | 7 | 18.92 | 23.16 | 18.89 | 23.3 | 19 | +0.14 | +200 | 0 | 0 |
| 09/24 | 33.05 | +0 | +0 | 28 | 93.2 | 9 | 32.14 | 29.82 | 31.99 | 30.03 | 32.22 | +0.21 | +238.89 | 0 | 0 |
| 09/23 | 33.05 | -0.2 | -0.6 | 70 | 233.17 | 7 | 10 | 23.25 | 9.97 | 23.45 | 10.05 | +0.2 | +285.71 | 0 | 0 |
| 09/20 | 33.25 | -0.75 | -2.21 | 90 | 307.9 | 19 | 21.11 | 64.84 | 21.06 | 65 | 21.11 | +0.16 | +84.21 | 0 | 0 |
| 09/19 | 34 | -0.5 | -1.45 | 350 | 1,212.27 | 132 | 37.71 | 457.19 | 37.71 | 454.76 | 37.51 | -2.44 | -184.47 | 0 | 0 |
| 09/18 | 34.5 | +3.1 | +9.87 | 277 | 947.57 | 67 | 24.19 | 227.41 | 24 | 230.47 | 24.32 | +3.05 | +455.22 | 0 | 0 |
| 09/16 | 31.4 | +0.6 | +1.95 | 9 | 28.25 | 1 | 11.11 | 3.15 | 11.13 | 3.12 | 11.05 | -0.03 | -250 | 0 | 0 |
| 09/13 | 30.8 | +0.25 | +0.82 | 5 | 15.4 | 1 | 20 | 3.06 | 19.83 | 3.08 | 20.03 | +0.03 | +300 | 0 | 0 |
| 09/12 | 30.55 | -0.3 | -0.97 | 13 | 39.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/11 | 30.85 | +0.2 | +0.65 | 9 | 27.57 | 3 | 33.33 | 9.15 | 33.19 | 9.26 | 33.57 | +0.1 | +350 | 0 | 0 |
| 09/10 | 30.65 | -0.15 | -0.49 | 16 | 49.37 | 2 | 12.5 | 6.15 | 12.46 | 6.17 | 12.5 | +0.02 | +100 | 0 | 0 |
| 09/09 | 30.8 | -0.4 | -1.28 | 9 | 27.84 | 2 | 22.22 | 6.11 | 21.93 | 6.21 | 22.29 | +0.1 | +500 | 0 | 0 |
| 09/06 | 31.2 | +0.8 | +2.63 | 51 | 156.87 | 14 | 27.45 | 42.73 | 27.24 | 43.16 | 27.51 | +0.43 | +307.14 | 0 | 0 |
| 09/05 | 30.4 | -0.3 | -0.98 | 27 | 82.89 | 4 | 14.81 | 12.22 | 14.74 | 12.38 | 14.94 | +0.17 | +412.5 | 0 | 0 |
| 09/04 | 30.7 | -0.7 | -2.23 | 29 | 88.64 | 5 | 17.24 | 15.29 | 17.25 | 15.3 | 17.26 | +0.01 | +20 | 0 | 0 |
| 09/03 | 31.4 | -0.65 | -2.03 | 23 | 72.69 | 1 | 4.35 | 3.14 | 4.32 | 3.15 | 4.33 | +0.01 | +100 | 0 | 0 |
| 09/02 | 32.05 | -0.15 | -0.47 | 12 | 38.49 | 1 | 8.33 | 3.21 | 8.33 | 3.23 | 8.38 | +0.02 | +200 | 0 | 0 |
| 08/30 | 32.2 | +0.25 | +0.78 | 40 | 128.57 | 8 | 20 | 25.68 | 19.97 | 25.73 | 20.01 | +0.04 | +56.25 | 0 | 0 |
| 08/29 | 31.95 | -0.05 | -0.16 | 12 | 38.45 | 1 | 8.33 | 3.2 | 8.32 | 3.21 | 8.36 | +0.01 | +150 | 0 | 0 |
| 08/28 | 32 | +0.05 | +0.16 | 5 | 15.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/27 | 31.95 | +0.1 | +0.31 | 21 | 66.98 | 3 | 14.29 | 9.56 | 14.27 | 9.58 | 14.3 | +0.02 | +66.67 | 0 | 0 |
| 08/26 | 31.85 | +0.4 | +1.27 | 28 | 88.91 | 1 | 3.57 | 3.17 | 3.57 | 3.17 | 3.57 | +0 | +0 | 0 | 0 |
| 08/23 | 31.45 | +0.3 | +0.96 | 27 | 84.07 | 4 | 14.81 | 12.41 | 14.77 | 12.4 | 14.76 | -0.01 | -25 | 0 | 0 |
| 08/22 | 31.15 | -0.5 | -1.58 | 14 | 43.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/21 | 31.65 | -0.15 | -0.47 | 16 | 51.03 | 2 | 12.5 | 6.4 | 12.54 | 6.4 | 12.54 | +0 | +0 | 0 | 0 |
| 08/20 | 31.8 | +0.4 | +1.27 | 24 | 76.56 | 1 | 4.17 | 3.21 | 4.19 | 3.18 | 4.15 | -0.03 | -300 | 0 | 0 |
| 08/19 | 31.4 | -0.05 | -0.16 | 6 | 18.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/16 | 31.45 | +0.05 | +0.16 | 17 | 53.44 | 1 | 5.88 | 3.15 | 5.89 | 3.15 | 5.89 | -0.01 | -50 | 0 | 0 |
| 08/15 | 31.4 | -0.1 | -0.32 | 11 | 34.67 | 3 | 27.27 | 9.42 | 27.17 | 9.47 | 27.31 | +0.05 | +166.67 | 0 | 0 |
| 08/14 | 31.5 | -0.5 | -1.56 | 17 | 53.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 5.88 |
| 08/13 | 32 | +0.6 | +1.91 | 68 | 211.5 | 17 | 25 | 52.38 | 24.77 | 53.86 | 25.47 | +1.48 | +870.59 | 0 | 0 |
| 08/12 | 31.4 | +0.15 | +0.48 | 7 | 22.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/09 | 31.25 | +0.9 | +2.97 | 22 | 68.68 | 7 | 31.82 | 21.82 | 31.76 | 21.77 | 31.69 | -0.05 | -71.43 | 0 | 0 |
| 08/08 | 30.35 | +0.2 | +0.66 | 16 | 48.4 | 2 | 12.5 | 6.04 | 12.47 | 6.08 | 12.56 | +0.04 | +225 | 0 | 0 |
| 08/07 | 30.15 | +2.25 | +8.06 | 65 | 195.31 | 7 | 10.77 | 20.8 | 10.65 | 21.16 | 10.83 | +0.36 | +514.29 | 2 | 3.08 |
| 08/06 | 27.9 | -0.45 | -1.59 | 86 | 237.28 | 25 | 29.07 | 70.07 | 29.53 | 70.73 | 29.81 | +0.67 | +266 | 0 | 0 |
| 08/05 | 28.35 | -3.15 | -10 | 96 | 275.93 | 14 | 14.58 | 40.09 | 14.53 | 40.7 | 14.75 | +0.6 | +428.57 | 0 | 0 |
| 08/02 | 31.5 | -0.7 | -2.17 | 38 | 121.53 | 8 | 21.05 | 25.57 | 21.04 | 25.57 | 21.04 | +0 | +0 | 0 | 0 |
| 08/01 | 32.2 | +1.15 | +3.7 | 21 | 67.44 | 2 | 9.52 | 6.45 | 9.56 | 6.4 | 9.49 | -0.05 | -250 | 0 | 0 |
| 07/31 | 31.05 | -0.1 | -0.32 | 23 | 72.02 | 1 | 4.35 | 3.16 | 4.39 | 3.18 | 4.42 | +0.02 | +200 | 0 | 0 |
| 07/30 | 31.15 | +0.05 | +0.16 | 24 | 74.12 | 3 | 12.5 | 9.21 | 12.42 | 9.27 | 12.5 | +0.06 | +183.33 | 0 | 0 |
| 07/29 | 31.1 | -0.85 | -2.66 | 34 | 106.58 | 6 | 17.65 | 18.76 | 17.6 | 18.8 | 17.64 | +0.04 | +66.67 | 0 | 0 |
| 07/26 | 31.95 | -0.1 | -0.31 | 11 | 34.78 | 4 | 36.36 | 12.54 | 36.04 | 12.79 | 36.76 | +0.25 | +625 | 0 | 0 |
| 07/23 | 32.05 | +0.3 | +0.94 | 35 | 112.76 | 4 | 11.43 | 12.86 | 11.4 | 12.99 | 11.52 | +0.14 | +350 | 0 | 0 |
| 07/22 | 31.75 | -1.85 | -5.51 | 56 | 180.93 | 6 | 10.71 | 19.09 | 10.55 | 19.8 | 10.95 | +0.72 | +1,200 | 0 | 0 |
| 07/19 | 33.6 | -0.45 | -1.32 | 33 | 111.69 | 2 | 6.06 | 6.87 | 6.15 | 6.84 | 6.13 | -0.03 | -125 | 0 | 0 |
| 07/18 | 34.05 | -0.55 | -1.59 | 35 | 119.91 | 4 | 11.43 | 13.71 | 11.44 | 13.78 | 11.49 | +0.07 | +162.5 | 0 | 0 |
| 07/17 | 34.6 | +0.5 | +1.47 | 59 | 204.56 | 10 | 16.95 | 34.76 | 16.99 | 34.67 | 16.95 | -0.09 | -85 | 0 | 0 |
| 07/16 | 34.1 | +0.1 | +0.29 | 27 | 92.03 | 4 | 14.81 | 13.62 | 14.8 | 13.68 | 14.86 | +0.06 | +137.5 | 0 | 0 |
| 07/15 | 34 | -0.35 | -1.02 | 43 | 146.57 | 5 | 11.63 | 17 | 11.6 | 17.07 | 11.65 | +0.07 | +140 | 0 | 0 |
| 07/12 | 34.35 | -0.55 | -1.58 | 31 | 106.79 | 1 | 3.23 | 3.42 | 3.2 | 3.44 | 3.22 | +0.02 | +200 | 0 | 0 |
| 07/11 | 34.9 | -0.4 | -1.13 | 41 | 143.47 | 6 | 14.63 | 21.05 | 14.67 | 21.1 | 14.71 | +0.06 | +91.67 | 0 | 0 |
| 07/10 | 35.3 | +0.25 | +0.71 | 34 | 119.84 | 7 | 20.59 | 24.6 | 20.53 | 24.75 | 20.65 | +0.14 | +207.14 | 0 | 0 |
| 07/09 | 35.05 | -1.2 | -3.31 | 80 | 282.52 | 9 | 11.25 | 31.71 | 11.23 | 31.79 | 11.25 | +0.07 | +77.78 | 0 | 0 |
| 07/08 | 36.25 | +0.9 | +2.55 | 175 | 639.16 | 58 | 33.14 | 211.87 | 33.15 | 212 | 33.17 | +0.12 | +21.55 | 0 | 0 |
| 07/05 | 35.35 | +0.75 | +2.17 | 316 | 1,118.34 | 32 | 10.13 | 112.87 | 10.09 | 113.95 | 10.19 | +1.08 | +339.06 | 0 | 0 |
| 07/04 | 34.6 | +0.25 | +0.73 | 53 | 183.85 | 10 | 18.87 | 34.65 | 18.84 | 34.67 | 18.86 | +0.03 | +25 | 0 | 0 |
| 07/03 | 34.35 | +0.25 | +0.73 | 32 | 110.23 | 6 | 18.75 | 20.75 | 18.82 | 20.66 | 18.74 | -0.09 | -150 | 0 | 0 |
| 07/02 | 34.1 | -0.4 | -1.16 | 41 | 140.02 | 5 | 12.2 | 17.07 | 12.19 | 17.18 | 12.27 | +0.1 | +200 | 0 | 0 |
| 07/01 | 34.5 | +0.5 | +1.47 | 44 | 152.07 | 13 | 29.55 | 44.92 | 29.54 | 45.07 | 29.64 | +0.15 | +115.38 | 0 | 0 |
| 06/28 | 34 | +0.3 | +0.89 | 33 | 112.53 | 1 | 3.03 | 3.38 | 3 | 3.43 | 3.05 | +0.05 | +500 | 0 | 0 |
| 06/27 | 33.7 | -0.6 | -1.75 | 71 | 240.54 | 10 | 14.08 | 33.95 | 14.12 | 33.85 | 14.07 | -0.1 | -100 | 0 | 0 |
| 06/26 | 34.3 | +0.6 | +1.78 | 68 | 233.38 | 4 | 5.88 | 13.71 | 5.87 | 13.76 | 5.89 | +0.04 | +112.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
