業強－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

業強最新法人買賣狀況

整理業強最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.56%；其中外資買進1張、佔全市場比重的5.56%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對業強持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$26.74元。

開盤價

26.65

收盤價

26.75

當日範圍

26.65 - 26.8

成交張數

開盤價(昨)

26.8

收盤價(昨)

26.6

昨日範圍

26.6 - 26.85

成交張數(昨)

成交金額

48.13萬

成交金額(昨)

50.91萬

52週範圍

20.8 - 44.25

發行股數

2億

市值

49億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

26.65

收盤價

26.75

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	2.7萬	0	+3萬
	均價(元)	26.74	26.74	26.74
	佔成交比重(%)	5.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.74	26.74	26.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	26.74	26.74	26.74
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	2.7萬	0	+3萬
	均價(元)	26.74	26.74	26.74
	佔成交比重(%)	5.6%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

26.65

收盤價

26.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	26.75	+0.15	+0.56	18	1	0	+1	92,942	+50.93	0	0	+0	0	0	+0	1	0	+1
2025/09/11	26.6	-0.2	-0.75	19	0	3	-3	92,941	+50.93	0	0	+0	0	0	+0	0	3	-3
2025/09/10	26.8	-0.2	-0.74	27	2	1	+1	92,947	+50.94	0	0	+0	0	1	-1	2	2	+0
2025/09/09	27	-0.2	-0.74	43	1	5	-4	92,946	+50.94	0	0	+0	2	1	+1	3	6	-3
2025/09/08	27.2	-0.4	-1.45	30	2	2	+0	92,950	+50.94	0	0	+0	0	0	+0	2	2	+0
2025/09/05	27.6	-0.2	-0.72	33	1	4	-3	92,913	+50.92	0	0	+0	1	1	+0	2	5	-3
2025/09/04	27.8	-0.35	-1.24	27	1	1	+0	92,916	+50.92	0	0	+0	0	0	+0	1	1	+0
2025/09/03	28.15	+0.35	+1.26	69	17	3	+14	92,950	+50.94	0	0	+0	0	0	+0	17	3	+14
2025/09/02	27.8	-0.2	-0.71	15	0	8	-8	92,936	+50.93	0	0	+0	0	0	+0	0	8	-8
2025/09/01	28	+0	+0	14	0	4	-4	92,944	+50.93	0	0	+0	0	0	+0	0	4	-4
2025/08/29	28	-0.35	-1.23	19	2	4	-2	92,948	+50.94	0	0	+0	0	0	+0	2	4	-2
2025/08/28	28.35	+0.1	+0.35	20	0	1	-1	92,950	+50.94	0	0	+0	0	0	+0	0	1	-1
2025/08/27	28.25	-0.05	-0.18	15	2	1	+1	92,951	+50.94	0	0	+0	1	0	+1	3	1	+2
2025/08/26	28.3	+0.6	+2.17	88	15	6	+9	92,950	+50.94	0	0	+0	5	5	+0	20	11	+9
2025/08/25	27.7	-0.6	-2.12	39	1	1	+0	92,941	+50.93	0	0	+0	2	3	-1	3	4	-1
2025/08/22	28.3	+0.6	+2.17	55	0	7	-7	92,941	+50.93	0	0	+0	6	6	+0	6	13	-7
2025/08/21	27.7	-0.1	-0.36	42	10	6	+4	92,948	+50.94	0	0	+0	0	0	+0	10	6	+4
2025/08/20	27.8	-1.2	-4.14	64	3	13	-10	92,944	+50.93	0	0	+0	1	1	+0	4	14	-10
2025/08/19	29	+0.3	+1.05	33	6	0	+6	92,954	+50.94	0	0	+0	0	0	+0	6	0	+6
2025/08/18	28.7	-0.2	-0.69	65	8	2	+6	92,948	+50.94	0	0	+0	3	3	+0	11	5	+6
2025/08/15	28.9	-0.05	-0.17	17	0	2	-2	92,942	+50.93	0	0	+0	0	0	+0	0	2	-2
2025/08/14	28.95	+0.2	+0.7	36	11	3	+8	92,944	+50.93	0	0	+0	0	0	+0	11	3	+8
2025/08/13	28.75	+0.05	+0.17	52	12	3	+9	92,948	+50.94	0	0	+0	1	1	+0	13	4	+9
2025/08/12	28.7	-0.65	-2.21	56	2	4	-2	92,939	+50.93	0	0	+0	1	1	+0	3	5	-2
2025/08/11	29.35	-0.15	-0.51	30	3	4	-1	92,941	+50.93	0	0	+0	0	0	+0	3	4	-1
2025/08/08	29.5	+0.6	+2.08	26	7	2	+5	92,942	+50.93	0	0	+0	0	0	+0	7	2	+5
2025/08/07	28.9	-0.1	-0.34	37	2	7	-5	92,937	+50.93	0	0	+0	0	0	+0	2	7	-5
2025/08/06	29	-0.6	-2.03	45	1	11	-10	92,942	+50.93	0	0	+0	0	0	+0	1	11	-10
2025/08/05	29.6	+0.7	+2.42	49	10	5	+5	92,947	+50.94	0	0	+0	0	0	+0	10	5	+5
2025/08/04	28.9	-0.3	-1.03	36	3	2	+1	92,942	+50.93	0	0	+0	0	0	+0	3	2	+1
2025/08/01	29.2	+0	+0	27	8	2	+6	92,941	+50.93	0	0	+0	0	0	+0	8	2	+6
2025/07/31	29.2	+0.2	+0.69	166	8	12	-4	92,930	+50.93	0	0	+0	0	0	+0	8	12	-4
2025/07/30	29	-0.1	-0.34	30	5	9	-4	92,934	+50.93	0	0	+0	0	0	+0	5	9	-4
2025/07/29	29.1	-0.6	-2.02	62	5	13	-8	92,934	+50.93	0	0	+0	0	0	+0	5	13	-8
2025/07/28	29.7	-0.65	-2.14	122	19	18	+1	92,937	+50.93	0	0	+0	0	0	+0	19	18	+1
2025/07/25	30.35	-0.25	-0.82	25	3	6	-3	92,936	+50.93	0	0	+0	0	0	+0	3	6	-3
2025/07/24	30.6	+0.05	+0.16	18	1	4	-3	92,934	+50.93	0	0	+0	0	0	+0	1	4	-3
2025/07/23	30.55	+0.4	+1.33	68	9	13	-4	92,937	+50.93	0	0	+0	0	0	+0	9	13	-4
2025/07/22	30.15	-2.55	-7.8	239	24	25	-1	92,941	+50.93	0	0	+0	0	0	+0	24	25	-1
2025/07/21	32.7	+0.55	+1.71	196	43	37	+6	92,897	+50.91	0	0	+0	0	0	+0	43	37	+6
2025/07/18	32.15	-0.95	-2.87	309	53	53	+0	92,881	+50.9	0	0	+0	0	0	+0	53	53	+0
2025/07/17	33.1	-1.1	-3.22	308	44	32	+12	92,881	+50.9	0	0	+0	0	26	-26	44	58	-14
2025/07/16	34.2	-0.75	-2.15	2,469	179	217	-38	92,877	+50.9	0	0	+0	26	0	+26	205	217	-12
2025/07/15	34.95	+3.15	+9.91	533	104	47	+57	92,913	+50.92	0	0	+0	1	0	+1	105	47	+58
2025/07/14	31.8	-1.75	-5.22	120	9	19	-10	92,856	+50.89	0	0	+0	0	1	-1	9	20	-11
2025/07/11	33.55	+1.55	+4.84	441	87	94	-7	92,865	+50.89	0	0	+0	0	0	+0	87	94	-7
2025/07/10	32	-0.05	-0.16	184	23	20	+3	92,899	+50.91	0	0	+0	0	2	-2	23	22	+1
2025/07/09	32.05	+1.25	+4.06	414	59	73	-14	92,895	+50.91	0	0	+0	2	2	+0	61	75	-14
2025/07/08	30.8	-0.7	-2.22	322	35	55	-20	92,908	+50.91	0	0	+0	0	0	+0	35	55	-20
2025/07/07	31.5	+2.85	+9.95	1,030	59	66	-7	92,927	+50.92	0	0	+0	2	2	+0	61	68	-7
2025/07/04	28.65	+2.6	+9.98	186	6	0	+6	92,934	+50.93	0	0	+0	0	0	+0	6	0	+6
2025/07/03	26.05	+0.05	+0.19	34	4	4	+0	92,928	+50.93	0	0	+0	0	0	+0	4	4	+0
2025/07/02	26	+0.35	+1.36	11	3	0	+3	92,928	+50.93	0	0	+0	0	0	+0	3	0	+3
2025/07/01	25.65	-0.1	-0.39	13	0	0	+0	92,925	+50.92	0	0	+0	0	0	+0	0	0	+0
2025/06/27	25.7	+0.15	+0.59	33	6	5	+1	92,925	+50.92	0	0	+0	0	0	+0	6	5	+1
2025/06/26	25.55	-0.15	-0.58	19	2	0	+2	92,924	+50.92	0	0	+0	0	0	+0	2	0	+2
2025/06/25	25.7	+0.3	+1.18	7	1	0	+1	92,922	+50.92	0	0	+0	0	0	+0	1	0	+1
2025/06/24	25.4	-0.1	-0.39	5	1	0	+1	92,921	+50.92	0	0	+0	0	0	+0	1	0	+1
2025/06/23	25.5	-0.05	-0.2	12	0	1	-1	92,920	+50.92	0	0	+0	0	0	+0	0	1	-1
2025/06/20	25.55	+1.25	+5.14	113	29	8	+21	92,921	+50.92	0	0	+0	0	0	+0	29	8	+21
2025/06/19	24.3	-2.45	-9.16	109	3	22	-19	92,901	+50.91	0	0	+0	0	0	+0	3	22	-19
2025/06/18	26.75	-0.55	-2.01	34	2	2	+0	92,920	+50.92	0	0	+0	0	0	+0	2	2	+0
2025/06/17	27.3	+0.25	+0.92	12	2	2	+0	92,920	+50.92	0	0	+0	0	0	+0	2	2	+0
2025/06/16	27.05	-0.25	-0.92	16	2	2	+0	92,920	+50.92	0	0	+0	0	0	+0	2	2	+0
2025/06/13	27.3	+0.2	+0.74	10	0	1	-1	92,922	+50.92	0	0	+0	0	0	+0	0	1	-1
2025/06/12	27.1	+0.1	+0.37	19	3	0	+3	92,923	+50.92	0	0	+0	0	0	+0	3	0	+3
2025/06/11	27	-0.2	-0.74	19	5	3	+2	92,920	+50.92	0	0	+0	0	0	+0	5	3	+2
2025/06/09	27.3	-0.7	-2.5	11	1	3	-2	92,933	+50.93	0	0	+0	0	0	+0	1	3	-2
2025/06/06	28	+0.9	+3.32	42	18	2	+16	92,935	+50.93	0	0	+0	0	0	+0	18	2	+16
2025/06/05	27.1	+1	+3.83	17	0	1	-1	92,919	+50.92	0	0	+0	0	0	+0	0	1	-1
2025/06/04	26.1	+0.45	+1.75	15	3	1	+2	92,920	+50.92	0	0	+0	0	0	+0	3	1	+2
2025/06/03	25.65	-0.5	-1.91	20	0	2	-2	92,918	+50.92	0	0	+0	0	0	+0	0	2	-2
2025/06/02	26.15	-0.85	-3.15	38	5	3	+2	92,919	+50.92	0	0	+0	1	0	+1	6	3	+3
2025/05/29	27	-0.55	-2	10	2	2	+0	92,917	+50.92	0	0	+0	0	0	+0	2	2	+0
2025/05/28	27.55	+0.05	+0.18	11	0	3	-3	92,917	+50.92	0	0	+0	0	0	+0	0	3	-3
2025/05/27	27.5	-0.7	-2.48	16	0	1	-1	92,919	+50.92	0	0	+0	0	0	+0	0	1	-1
2025/05/26	28.2	-0.1	-0.35	20	1	12	-11	92,919	+50.92	0	0	+0	0	0	+0	1	12	-11
2025/05/23	28.3	+0.8	+2.91	48	6	3	+3	92,930	+50.93	0	0	+0	0	1	-1	6	4	+2
2025/05/22	27.5	+0.65	+2.42	26	4	7	-3	92,927	+50.92	0	0	+0	0	0	+0	4	7	-3
2025/05/19	26.85	-0.3	-1.1	8	0	3	-3	92,930	+50.93	0	0	+0	0	0	+0	0	3	-3
2025/05/16	27.15	-0.25	-0.91	9	1	1	+0	92,932	+50.93	0	0	+0	0	0	+0	1	1	+0
2025/05/15	27.4	+0.15	+0.55	10	1	1	+0	92,932	+50.93	0	0	+0	0	0	+0	1	1	+0
2025/05/14	27.25	+0.1	+0.37	24	9	0	+9	92,932	+50.93	0	0	+0	0	0	+0	9	0	+9
2025/05/13	27.15	-0.15	-0.55	19	5	2	+3	92,926	+50.92	0	0	+0	0	0	+0	5	2	+3
2025/05/12	27.3	+0.45	+1.68	7	1	1	+0	92,923	+50.92	0	0	+0	0	0	+0	1	1	+0
2025/05/09	26.85	+0.2	+0.75	17	0	2	-2	92,928	+50.93	0	0	+0	0	0	+0	0	2	-2
2025/05/08	26.65	+0.25	+0.95	18	1	0	+1	92,930	+50.93	0	0	+0	0	0	+0	1	0	+1
2025/05/07	26.4	+0.2	+0.76	41	0	4	-4	92,929	+50.93	0	0	+0	0	0	+0	0	4	-4
2025/05/06	26.2	+0.4	+1.55	15	2	1	+1	92,933	+50.93	0	0	+0	0	0	+0	2	1	+1
2025/05/02	25.95	+0.5	+1.96	10	1	3	-2	92,932	+50.93	0	0	+0	0	0	+0	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務