業強－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

業強最新法人買賣狀況

整理業強最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的36.36%；其中外資買進16張、佔全市場比重的36.36%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的6.82%；其中外資賣出3張、佔全市場比重的6.82%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對業強持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$33.43元。

開盤價

33.05

收盤價

33.5

當日範圍

33.05 - 33.9

成交張數

開盤價(昨)

33.95

收盤價(昨)

33.25

昨日範圍

33.25 - 33.95

成交張數(昨)

成交金額

147.11萬

成交金額(昨)

147.34萬

52週範圍

27.9 - 44.25

發行股數

2億

市值

61億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

33.05

收盤價

33.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	16	3	+13	賣→買
	金額(元)	53.5萬	10.0萬	+43萬
	均價(元)	33.43	33.43	33.43
	佔成交比重(%)	36.4%	6.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.43	33.43	33.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3賣→連4無
	金額(元)	0	0	0
	均價(元)	33.43	33.43	33.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16	3	+13	賣→買
	金額(元)	53.5萬	10.0萬	+43萬
	均價(元)	33.43	33.43	33.43
	佔成交比重(%)	36.4%	6.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

33.05

收盤價

33.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	33.5	+0.25	+0.75	44	16	3	+13			0	0	+0	0	0	+0	16	3	+13
11/20	33.25	-0.6	-1.77	44	6	17	-11	92,980	+50.95	0	0	+0	0	0	+0	6	17	-11
11/19	33.85	+1.35	+4.15	93	23	11	+12	92,991	+50.96	0	0	+0	0	0	+0	23	11	+12
11/18	32.5	-0.6	-1.81	99	17	32	-15	92,973	+50.95	0	0	+0	0	0	+0	17	32	-15
11/15	33.1	-1.6	-4.61	207	34	8	+26	92,983	+50.96	0	0	+0	0	1	-1	34	9	+25
11/14	34.7	-1.5	-4.14	142	14	31	-17	92,957	+50.94	0	0	+0	0	2	-2	14	33	-19
11/13	36.2	+0.55	+1.54	98	15	9	+6	92,974	+50.95	0	0	+0	0	2	-2	15	11	+4
11/12	35.65	-0.55	-1.52	104	14	12	+2	92,969	+50.95	0	0	+0	0	0	+0	14	12	+2
11/11	36.2	-1.3	-3.47	193	34	10	+24	92,967	+50.95	0	0	+0	0	0	+0	34	10	+24
11/08	37.5	-0.75	-1.96	286	35	48	-13	92,931	+50.93	0	0	+0	0	14	-14	35	62	-27
11/07	38.25	-0.8	-2.05	1,058	114	188	-74	92,944	+50.93	0	0	+0	5	6	-1	119	194	-75
11/06	39.05	+3.55	+10	459	81	53	+28	93,028	+50.98	0	0	+0	5	0	+5	86	53	+33
11/05	35.5	+0.05	+0.14	117	33	12	+21	93,000	+50.96	0	0	+0	0	0	+0	33	12	+21
11/04	35.45	-1.35	-3.67	192	26	20	+6	92,996	+50.96	0	0	+0	1	0	+1	27	20	+7
11/01	36.8	-0.2	-0.54	107	24	3	+21	92,990	+50.96	0	0	+0	0	2	-2	24	5	+19
10/30	37	-0.4	-1.07	135	13	34	-21	92,971	+50.95	0	0	+0	0	0	+0	13	34	-21
10/29	37.4	+0.2	+0.54	118	11	20	-9	92,992	+50.96	0	0	+0	0	2	-2	11	22	-11
10/28	37.2	-1.1	-2.87	273	40	39	+1	93,002	+50.97	0	0	+0	0	26	-26	40	65	-25
10/25	38.3	-0.85	-2.17	347	34	25	+9	92,993	+50.96	0	0	+0	2	7	-5	36	32	+4
10/24	39.15	-2.15	-5.21	658	71	113	-42	92,994	+50.96	0	0	+0	2	2	+0	73	115	-42
10/23	41.3	-1	-2.36	825	149	105	+44	93,051	+50.99	0	0	+0	6	2	+4	155	107	+48
10/22	42.3	-1.95	-4.41	5,185	703	822	-119	93,007	+50.97	0	0	+0	15	10	+5	718	832	-114
10/21	44.25	+4	+9.94	2,070	216	241	-25	93,127	+51.03	0	0	+0	33	6	+27	249	247	+2
10/18	40.25	+1.05	+2.68	2,042	412	300	+112	93,151	+51.05	0	0	+0	1	1	+0	413	301	+112
10/17	39.2	+0.5	+1.29	1,872	230	294	-64	93,040	+50.99	0	0	+0	10	2	+8	240	296	-56
10/16	38.7	+2.95	+8.25	1,400	96	69	+27	93,103	+51.02	0	0	+0	2	2	+0	98	71	+27
10/15	35.75	+1.3	+3.77	540	97	45	+52	93,075	+51.01	0	0	+0	0	0	+0	97	45	+52
10/14	34.45	+0.25	+0.73	465	113	54	+59	93,026	+50.98	0	0	+0	0	0	+0	113	54	+59
10/11	34.2	+0.4	+1.18	20	1	5	-4	92,995	+50.96	0	0	+0	0	0	+0	1	5	-4
10/09	33.8	-0.55	-1.6	33	2	8	-6	93,007	+50.97	0	0	+0	0	0	+0	2	8	-6
10/08	34.35	-0.4	-1.15	52	7	5	+2	93,013	+50.97	0	0	+0	0	0	+0	7	5	+2
10/07	34.75	+0.7	+2.06	50	6	2	+4	93,012	+50.97	0	0	+0	0	0	+0	6	2	+4
10/04	34.05	-1.15	-3.27	142	6	32	-26	93,008	+50.97	0	0	+0	0	2	-2	6	34	-28
10/01	35.2	+2.05	+6.18	126	8	3	+5	93,039	+50.99	0	0	+0	0	0	+0	8	3	+5
09/30	33.15	-0.35	-1.04	14	1	1	+0	93,034	+50.98	0	0	+0	0	0	+0	1	1	+0
09/27	33.5	+0.25	+0.75	11	3	2	+1	93,037	+50.98	0	0	+0	0	0	+0	3	2	+1
09/26	33.25	-0.2	-0.6	25	12	1	+11	93,037	+50.98	0	0	+0	0	0	+0	12	1	+11
09/25	33.45	+0.4	+1.21	37	11	1	+10	93,034	+50.98	0	0	+0	1	6	-5	12	7	+5
09/24	33.05	+0	+0	28	10	8	+2	93,025	+50.98	0	0	+0	0	1	-1	10	9	+1
09/23	33.05	-0.2	-0.6	70	15	0	+15	93,025	+50.98	0	0	+0	0	0	+0	15	0	+15
09/20	33.25	-0.75	-2.21	90	4	6	-2	93,010	+50.97	0	0	+0	0	0	+0	4	6	-2
09/19	34	-0.5	-1.45	350	7	41	-34	93,012	+50.97	0	0	+0	10	0	+10	17	41	-24
09/18	34.5	+3.1	+9.87	277	11	10	+1	93,047	+50.99	0	0	+0	1	0	+1	12	10	+2
09/16	31.4	+0.6	+1.95	9	1	0	+1	93,056	+51	0	0	+0	0	0	+0	1	0	+1
09/13	30.8	+0.25	+0.82	5	3	1	+2	93,072	+51	0	0	+0	0	0	+0	3	1	+2
09/12	30.55	-0.3	-0.97	13	3	0	+3	93,070	+51	0	0	+0	0	0	+0	3	0	+3
09/11	30.85	+0.2	+0.65	9	4	1	+3	93,076	+51.01	0	0	+0	0	0	+0	4	1	+3
09/10	30.65	-0.15	-0.49	16	3	4	-1	93,075	+51.01	0	0	+0	0	0	+0	3	4	-1
09/09	30.8	-0.4	-1.28	9	2	0	+2	93,077	+51.01	0	0	+0	0	0	+0	2	0	+2
09/06	31.2	+0.8	+2.63	51	3	8	-5	93,075	+51.01	0	0	+0	2	2	+0	5	10	-5
09/05	30.4	-0.3	-0.98	27	2	9	-7	93,080	+51.01	0	0	+0	2	0	+2	4	9	-5
09/04	30.7	-0.7	-2.23	29	12	5	+7	93,089	+51.01	0	0	+0	0	2	-2	12	7	+5
09/03	31.4	-0.65	-2.03	23	5	5	+0	93,082	+51.01	0	0	+0	0	0	+0	5	5	+0
09/02	32.05	-0.15	-0.47	12	1	1	+0	93,084	+51.01	0	0	+0	0	0	+0	1	1	+0
08/30	32.2	+0.25	+0.78	40	11	4	+7	93,085	+51.01	0	0	+0	0	0	+0	11	4	+7
08/29	31.95	-0.05	-0.16	12	4	0	+4	93,080	+51.01	0	0	+0	0	0	+0	4	0	+4
08/28	32	+0.05	+0.16	5	1	0	+1	93,076	+51.01	0	0	+0	0	0	+0	1	0	+1
08/27	31.95	+0.1	+0.31	21	13	1	+12	93,094	+51.02	0	0	+0	0	0	+0	13	1	+12
08/26	31.85	+0.4	+1.27	28	12	0	+12	93,122	+51.03	0	0	+0	0	1	-1	12	1	+11
08/23	31.45	+0.3	+0.96	27	17	3	+14	93,110	+51.02	0	0	+0	0	0	+0	17	3	+14
08/22	31.15	-0.5	-1.58	14	2	1	+1	93,096	+51.02	0	0	+0	0	0	+0	2	1	+1
08/21	31.65	-0.15	-0.47	16	1	2	-1	93,095	+51.02	0	0	+0	0	0	+0	1	2	-1
08/20	31.8	+0.4	+1.27	24	2	0	+2	93,096	+51.02	0	0	+0	0	0	+0	2	0	+2
08/16	31.45	+0.05	+0.16	17	1	4	-3	93,094	+51.02	0	0	+0	0	0	+0	1	4	-3
08/15	31.4	-0.1	-0.32	11	1	3	-2	93,097	+51.02	0	0	+0	0	0	+0	1	3	-2
08/14	31.5	-0.5	-1.56	17	0	0	+0	93,099	+51.02	0	0	+0	1	0	+1	1	0	+1
08/13	32	+0.6	+1.91	68	7	2	+5	93,102	+51.02	0	0	+0	0	0	+0	7	2	+5
08/12	31.4	+0.15	+0.48	7	0	2	-2	93,097	+51.02	0	0	+0	0	0	+0	0	2	-2
08/09	31.25	+0.9	+2.97	22	3	2	+1	93,099	+51.02	0	0	+0	0	0	+0	3	2	+1
08/08	30.35	+0.2	+0.66	16	1	2	-1	93,098	+51.02	0	0	+0	0	0	+0	1	2	-1
08/07	30.15	+2.25	+8.06	65	20	1	+19	93,099	+51.02	0	0	+0	2	0	+2	22	1	+21
08/06	27.9	-0.45	-1.59	86	10	13	-3	93,080	+51.01	0	0	+0	0	4	-4	10	17	-7
08/05	28.35	-3.15	-10	96	10	9	+1	93,083	+51.01	0	0	+0	0	0	+0	10	9	+1
08/02	31.5	-0.7	-2.17	38	7	8	-1	93,082	+51.01	0	0	+0	0	0	+0	7	8	-1
08/01	32.2	+1.15	+3.7	21	9	1	+8	93,083	+51.01	0	0	+0	1	0	+1	10	1	+9
07/31	31.05	-0.1	-0.32	23	5	0	+5	93,075	+51.01	0	0	+0	0	0	+0	5	0	+5
07/30	31.15	+0.05	+0.16	24	6	5	+1	93,070	+51	0	0	+0	0	0	+0	6	5	+1
07/29	31.1	-0.85	-2.66	34	5	9	-4	93,069	+51	0	0	+0	0	1	-1	5	10	-5
07/26	31.95	-0.1	-0.31	11	5	3	+2	93,073	+51	0	0	+0	0	1	-1	5	4	+1
07/23	32.05	+0.3	+0.94	35	6	2	+4	93,071	+51	0	0	+0	0	1	-1	6	3	+3
07/22	31.75	-1.85	-5.51	56	8	17	-9	93,066	+51	0	0	+0	0	5	-5	8	22	-14
07/19	33.6	-0.45	-1.32	33	1	14	-13	93,078	+51.01	0	0	+0	0	0	+0	1	14	-13
07/18	34.05	-0.55	-1.59	35	6	1	+5	93,091	+51.01	0	0	+0	0	0	+0	6	1	+5
07/17	34.6	+0.5	+1.47	59	19	4	+15	93,133	+51.04	0	0	+0	0	0	+0	19	4	+15
07/16	34.1	+0.1	+0.29	27	1,680	0	+1,680	93,118	+51.03	0	0	+0	0	0	+0	1,680	0	+1,680
07/15	34	-0.35	-1.02	43	4	15	-11	91,438	+50.11	0	0	+0	0	0	+0	4	15	-11
07/12	34.35	-0.55	-1.58	31	0	8	-8	91,452	+50.12	0	0	+0	0	0	+0	0	8	-8
07/11	34.9	-0.4	-1.13	41	1	16	-15	91,461	+50.12	0	0	+0	0	0	+0	1	16	-15
07/10	35.3	+0.25	+0.71	34	8	4	+4	91,476	+50.13	0	0	+0	0	0	+0	8	4	+4
07/09	35.05	-1.2	-3.31	80	3	30	-27	91,486	+50.13	0	0	+0	0	15	-15	3	45	-42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務