業強－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

業強最新法人買賣狀況

整理業強最新交易日(2025/06/12) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的15.79%；其中外資買進3張、佔全市場比重的15.79%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對業強持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$27.19元。

開盤價

27.45

收盤價

27.3

當日範圍

27.3 - 27.6

成交張數

開盤價(昨)

26.9

收盤價(昨)

27.1

昨日範圍

26.85 - 27.55

成交張數(昨)

成交金額

27.48萬

成交金額(昨)

51.67萬

52週範圍

20.8 - 44.25

發行股數

2億

市值

50億

三大法人買賣超－當日

資料時間：2025/06/12

開盤價

27.45

收盤價

27.3

成交張數

06/12當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	賣→連2買
	金額(元)	8.2萬	0	+8萬
	均價(元)	27.19	27.19	27.19
	佔成交比重(%)	15.8%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.19	27.19	27.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連7無
	金額(元)	0	0	0
	均價(元)	27.19	27.19	27.19
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	賣→連2買
	金額(元)	8.2萬	0	+8萬
	均價(元)	27.19	27.19	27.19
	佔成交比重(%)	15.8%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/12

開盤價

27.45

收盤價

27.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/12	27.1	+0.1	+0.37	19	3	0	+3	92,923	+50.92	0	0	+0	0	0	+0	3	0	+3
2025/06/11	27	-0.2	-0.74	19	5	3	+2	92,920	+50.92	0	0	+0	0	0	+0	5	3	+2
2025/06/09	27.3	-0.7	-2.5	11	1	3	-2	92,933	+50.93	0	0	+0	0	0	+0	1	3	-2
2025/06/06	28	+0.9	+3.32	42	18	2	+16	92,935	+50.93	0	0	+0	0	0	+0	18	2	+16
2025/06/05	27.1	+1	+3.83	17	0	1	-1	92,919	+50.92	0	0	+0	0	0	+0	0	1	-1
2025/06/04	26.1	+0.45	+1.75	15	3	1	+2	92,920	+50.92	0	0	+0	0	0	+0	3	1	+2
2025/06/03	25.65	-0.5	-1.91	20	0	2	-2	92,918	+50.92	0	0	+0	0	0	+0	0	2	-2
2025/06/02	26.15	-0.85	-3.15	38	5	3	+2	92,919	+50.92	0	0	+0	1	0	+1	6	3	+3
2025/05/29	27	-0.55	-2	10	2	2	+0	92,917	+50.92	0	0	+0	0	0	+0	2	2	+0
2025/05/28	27.55	+0.05	+0.18	11	0	3	-3	92,917	+50.92	0	0	+0	0	0	+0	0	3	-3
2025/05/27	27.5	-0.7	-2.48	16	0	1	-1	92,919	+50.92	0	0	+0	0	0	+0	0	1	-1
2025/05/26	28.2	-0.1	-0.35	20	1	12	-11	92,919	+50.92	0	0	+0	0	0	+0	1	12	-11
2025/05/23	28.3	+0.8	+2.91	48	6	3	+3	92,930	+50.93	0	0	+0	0	1	-1	6	4	+2
2025/05/22	27.5	+0.65	+2.42	26	4	7	-3	92,927	+50.92	0	0	+0	0	0	+0	4	7	-3
2025/05/19	26.85	-0.3	-1.1	8	0	3	-3	92,930	+50.93	0	0	+0	0	0	+0	0	3	-3
2025/05/16	27.15	-0.25	-0.91	9	1	1	+0	92,932	+50.93	0	0	+0	0	0	+0	1	1	+0
2025/05/15	27.4	+0.15	+0.55	10	1	1	+0	92,932	+50.93	0	0	+0	0	0	+0	1	1	+0
2025/05/14	27.25	+0.1	+0.37	24	9	0	+9	92,932	+50.93	0	0	+0	0	0	+0	9	0	+9
2025/05/13	27.15	-0.15	-0.55	19	5	2	+3	92,926	+50.92	0	0	+0	0	0	+0	5	2	+3
2025/05/12	27.3	+0.45	+1.68	7	1	1	+0	92,923	+50.92	0	0	+0	0	0	+0	1	1	+0
2025/05/09	26.85	+0.2	+0.75	17	0	2	-2	92,928	+50.93	0	0	+0	0	0	+0	0	2	-2
2025/05/08	26.65	+0.25	+0.95	18	1	0	+1	92,930	+50.93	0	0	+0	0	0	+0	1	0	+1
2025/05/07	26.4	+0.2	+0.76	41	0	4	-4	92,929	+50.93	0	0	+0	0	0	+0	0	4	-4
2025/05/06	26.2	+0.4	+1.55	15	2	1	+1	92,933	+50.93	0	0	+0	0	0	+0	2	1	+1
2025/05/02	25.95	+0.5	+1.96	10	1	3	-2	92,932	+50.93	0	0	+0	0	0	+0	1	3	-2
2025/04/30	25.45	+0	+0	36	2	14	-12	92,934	+50.93	0	0	+0	0	0	+0	2	14	-12
2025/04/29	25.45	+0.4	+1.6	17	1	1	+0	92,946	+50.94	0	0	+0	0	0	+0	1	1	+0
2025/04/28	25.05	+0.05	+0.2	18	1	1	+0	92,947	+50.94	0	0	+0	0	0	+0	1	1	+0
2025/04/25	25	+1.15	+4.82	19	5	0	+5	92,946	+50.94	0	0	+0	0	0	+0	5	0	+5
2025/04/23	23.65	+0.5	+2.16	14	0	1	-1	92,941	+50.93	0	0	+0	0	0	+0	0	1	-1
2025/04/22	23.15	-0.05	-0.22	3	0	1	-1	92,942	+50.93	0	0	+0	0	0	+0	0	1	-1
2025/04/18	23.35	+0.05	+0.21	31	6	0	+6	92,943	+50.93	0	0	+0	0	0	+0	6	0	+6
2025/04/17	23.3	-0.45	-1.89	44	6	0	+6	92,937	+50.93	0	0	+0	0	0	+0	6	0	+6
2025/04/16	23.75	-1	-4.04	34	2	5	-3	92,931	+50.93	0	0	+0	0	0	+0	2	5	-3
2025/04/15	24.75	+1.35	+5.77	35	14	4	+10	92,947	+50.94	0	0	+0	0	0	+0	14	4	+10
2025/04/14	23.4	-0.1	-0.43	22	1	6	-5	92,937	+50.93	0	0	+0	0	0	+0	1	6	-5
2025/04/11	23.5	+0.65	+2.84	24	8	4	+4	92,942	+50.93	0	0	+0	0	0	+0	8	4	+4
2025/04/10	22.85	+2.05	+9.86	52	2	11	-9	92,938	+50.93	0	0	+0	0	0	+0	2	11	-9
2025/04/09	20.8	-2.3	-9.96	255	5	2	+3	92,947	+50.94	0	0	+0	1	0	+1	6	2	+4
2025/04/08	23.1	-2.55	-9.94	64	2	0	+2	92,944	+50.93	0	0	+0	1	1	+0	3	1	+2
2025/04/07	25.65	-2.85	-10	41	0	0	+0	92,942	+50.93	0	0	+0	0	1	-1	0	1	-1
2025/04/02	28.5	+0.45	+1.6	21	2	4	-2	92,942	+50.93	0	0	+0	0	0	+0	2	4	-2
2025/04/01	28.05	+1.3	+4.86	26	8	2	+6	92,944	+50.93	0	0	+0	0	0	+0	8	2	+6
2025/03/31	26.75	-2.2	-7.6	149	9	16	-7	92,938	+50.93	0	0	+0	0	0	+0	9	16	-7
2025/03/28	28.95	-1.05	-3.5	52	2	2	+0	92,945	+50.93	0	0	+0	0	0	+0	2	2	+0
2025/03/27	30	-0.15	-0.5	5	0	1	-1	92,948	+50.94	0	0	+0	0	0	+0	0	1	-1
2025/03/26	30.15	-0.05	-0.17	49	6	4	+2	92,952	+50.94	0	0	+0	0	0	+0	6	4	+2
2025/03/25	30.2	-0.1	-0.33	26	4	4	+0	92,953	+50.94	0	0	+0	0	0	+0	4	4	+0
2025/03/24	30.3	+0.2	+0.66	22	3	1	+2	92,956	+50.94	0	0	+0	0	0	+0	3	1	+2
2025/03/21	30.1	+0.15	+0.5	17	3	0	+3	92,956	+50.94	0	0	+0	0	0	+0	3	0	+3
2025/03/20	29.95	-0.05	-0.17	59	2	34	-32	92,955	+50.94	0	0	+0	0	0	+0	2	34	-32
2025/03/19	30	-0.5	-1.64	30	3	1	+2	92,988	+50.96	0	0	+0	0	0	+0	3	1	+2
2025/03/18	30.5	+0.3	+0.99	37	7	4	+3	92,986	+50.96	0	0	+0	0	0	+0	7	4	+3
2025/03/17	30.2	-0.2	-0.66	28	4	2	+2	92,983	+50.96	0	0	+0	0	0	+0	4	2	+2
2025/03/14	30.4	-0.05	-0.16	17	0	1	-1	92,987	+50.96	0	0	+0	0	0	+0	0	1	-1
2025/03/13	30.45	+0.35	+1.16	11	3	0	+3	92,988	+50.96	0	0	+0	0	0	+0	3	0	+3
2025/03/12	30.1	-0.2	-0.66	16	5	1	+4	92,989	+50.96	0	0	+0	0	0	+0	5	1	+4
2025/03/11	30.3	-0.2	-0.66	18	3	1	+2	92,985	+50.96	0	0	+0	0	0	+0	3	1	+2
2025/03/10	30.5	-0.3	-0.97	31	0	3	-3	92,983	+50.96	0	0	+0	0	0	+0	0	3	-3
2025/03/07	30.8	-0.7	-2.22	23	3	1	+2	92,985	+50.96	0	0	+0	0	0	+0	3	1	+2
2025/03/06	31.5	-0.15	-0.47	9	1	3	-2	92,986	+50.96	0	0	+0	0	0	+0	1	3	-2
2025/03/05	31.65	-0.1	-0.31	21	3	0	+3	92,990	+50.96	0	0	+0	0	0	+0	3	0	+3
2025/03/04	31.75	+0.35	+1.11	14	3	1	+2	92,987	+50.96	0	0	+0	0	0	+0	3	1	+2
2025/03/03	31.4	-0.25	-0.79	17	1	2	-1	92,988	+50.96	0	0	+0	0	0	+0	1	2	-1
2025/02/27	31.65	-0.3	-0.94	32	5	2	+3	92,992	+50.96	0	0	+0	0	0	+0	5	2	+3
2025/02/26	31.95	-0.35	-1.08	19	4	1	+3	92,989	+50.96	0	0	+0	0	0	+0	4	1	+3
2025/02/25	32.3	+0.2	+0.62	12	6	1	+5	92,986	+50.96	0	0	+0	0	0	+0	6	1	+5
2025/02/24	32.1	+0.1	+0.31	33	4	2	+2	92,981	+50.95	0	0	+0	0	0	+0	4	2	+2
2025/02/21	32	+0.1	+0.31	45	8	3	+5	92,979	+50.95	0	0	+0	0	0	+0	8	3	+5
2025/02/20	31.9	-1.4	-4.2	338	24	63	-39	92,974	+50.95	0	0	+0	0	0	+0	24	63	-39
2025/02/19	33.3	+3	+9.9	241	57	13	+44	93,013	+50.97	0	0	+0	0	0	+0	57	13	+44
2025/02/18	30.3	+0	+0	14	1	1	+0	92,969	+50.95	0	0	+0	0	0	+0	1	1	+0
2025/02/17	30.3	-0.4	-1.3	58	5	3	+2	92,984	+50.96	0	0	+0	0	0	+0	5	3	+2
2025/02/14	30.7	+0.55	+1.82	16	8	1	+7	92,981	+50.95	0	0	+0	0	0	+0	8	1	+7
2025/02/13	30.15	+0.2	+0.67	33	6	4	+2	92,974	+50.95	0	0	+0	0	0	+0	6	4	+2
2025/02/12	29.95	-0.15	-0.5	45	17	20	-3	92,972	+50.95	0	0	+0	0	0	+0	17	20	-3
2025/02/11	30.1	-0.05	-0.17	30	9	3	+6	92,960	+50.94	0	0	+0	0	0	+0	9	3	+6
2025/02/10	30.15	-0.35	-1.15	26	3	2	+1	92,955	+50.94	0	0	+0	0	0	+0	3	2	+1
2025/02/07	30.5	+0.05	+0.16	13	1	1	+0	92,954	+50.94	0	0	+0	0	0	+0	1	1	+0
2025/02/06	30.45	+0.4	+1.33	10	0	3	-3	92,954	+50.94	0	0	+0	0	0	+0	0	3	-3
2025/02/04	29.9	+0.4	+1.36	15	2	1	+1	92,962	+50.94	0	0	+0	0	0	+0	2	1	+1
2025/02/03	29.5	-0.35	-1.17	46	8	0	+8	92,971	+50.95	0	0	+0	0	0	+0	8	0	+8
2025/01/22	29.85	-0.25	-0.83	55	2	7	-5	92,963	+50.94	0	0	+0	0	0	+0	2	7	-5
2025/01/21	30.1	+0.1	+0.33	14	2	1	+1	92,968	+50.95	0	0	+0	0	0	+0	2	1	+1
2025/01/20	30	-0.7	-2.28	66	4	10	-6	92,967	+50.95	0	0	+0	1	1	+0	5	11	-6
2025/01/17	30.7	+2	+6.97	159	21	6	+15	92,973	+50.95	0	0	+0	0	0	+0	21	6	+15
2025/01/16	28.7	+0.1	+0.35	46	12	1	+11	92,958	+50.94	0	0	+0	0	0	+0	12	1	+11
2025/01/15	28.6	-0.35	-1.21	62	5	6	-1	92,947	+50.94	0	0	+0	0	0	+0	5	6	-1
2025/01/14	28.95	+0.1	+0.35	25	4	5	-1	92,948	+50.94	0	0	+0	0	0	+0	4	5	-1
2025/01/13	28.85	-0.8	-2.7	66	5	2	+3	92,939	+50.93	0	0	+0	0	0	+0	5	2	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務