上奇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上奇最新資券變化狀況

整理上奇最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤上奇融資餘額為217張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上奇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤上奇借券賣出餘額為137張。

開盤價

收盤價

51.1

當日範圍

50.9 - 51.1

成交張數

開盤價(昨)

51.4

收盤價(昨)

51.3

昨日範圍

51.2 - 51.4

成交張數(昨)

成交金額

86.75萬

成交金額(昨)

97.53萬

52週範圍

49 - 62.6

發行股數

6209萬

市值

32億

資券變化－當日

資料時間：2025/08/01

開盤價

收盤價

51.1

成交張數

08/01當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	217	0
使用率	1.4%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	137
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

收盤價

51.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	51.3	-0.2	-0.39	19	4	0	0	+4	217	15,522	1.4	0	0	0	+0	0	0	0	0	0	+0	137	11	0	0	0	5.26
2025/07/31	51.5	-0.4	-0.77	25	0	0	0	+0	213	15,522	1.37	0	0	0	+0	0	0	0	0	0	+0	137	11	0	0	0	12
2025/07/30	51.9	+0.3	+0.58	12	3	1	0	+2	213	15,522	1.37	0	0	0	+0	0	0	0	0	0	+0	137	12	0	0	0	0
2025/07/29	51.6	+0	+0	29	1	0	0	+1	211	15,522	1.36	0	0	0	+0	0	0	1	0	0	+1	137	12	0	0	0	0
2025/07/28	51.6	+0	+0	8	0	0	0	+0	210	15,522	1.35	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	0
2025/07/25	51.6	+0.1	+0.19	13	0	0	0	+0	210	15,522	1.35	0	0	0	+0	0	0	1	0	0	+1	136	13	0	0	0	7.69
2025/07/24	51.5	-0.1	-0.19	11	1	0	0	+1	210	15,522	1.35	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	9.09
2025/07/23	51.6	+0.5	+0.98	7	0	1	0	-1	209	15,522	1.35	0	0	0	+0	0	0	1	0	0	+1	135	14	0	0	0	0
2025/07/22	51.1	-0.8	-1.54	46	1	3	0	-2	210	15,522	1.35	0	0	0	+0	0	0	1	0	0	+1	134	15	0	0	0	2.17
2025/07/21	51.9	+0	+0	11	0	0	0	+0	212	15,522	1.37	0	0	0	+0	0	0	0	0	0	+0	133	15	0	0	0	9.09
2025/07/18	51.9	-0.3	-0.57	62	2	0	0	+2	212	15,522	1.37	0	0	0	+0	0	0	0	0	0	+0	133	16	0	0	0	4.84
2025/07/17	52.2	+0.4	+0.77	25	0	3	0	-3	210	15,522	1.35	0	0	0	+0	0	0	0	0	0	+0	133	15	0	0	0	8
2025/07/16	51.8	-0.3	-0.58	28	0	5	0	-5	213	15,522	1.37	0	0	0	+0	0	0	0	1	0	-1	133	15	0	0	0	10.71
2025/07/15	52.1	-0.2	-0.38	37	1	11	10	-20	218	15,522	1.4	0	0	0	+0	0	0	0	0	0	+0	134	15	0	0	0	0
2025/07/14	52.3	-0.7	-1.32	62	5	3	0	+2	238	15,522	1.53	0	0	0	+0	0	0	0	0	0	+0	134	15	0	0	0	11.29
2025/07/11	53	-0.3	-0.56	42	1	8	0	-7	236	15,522	1.52	0	0	0	+0	0	0	0	0	0	+0	134	15	0	0	0	11.9
2025/07/10	53.3	-0.2	-0.37	13	0	0	0	+0	243	15,522	1.57	0	0	0	+0	0	0	0	0	0	+0	134	15	0	0	0	15.38
2025/07/09	53.5	+0.5	+0.94	21	3	0	0	+3	243	15,522	1.57	0	0	0	+0	0	0	0	0	0	+0	134	15	0	0	0	0
2025/07/08	53	+0	+0	21	0	0	0	+0	240	15,522	1.55	0	0	0	+0	0	0	0	0	0	+0	134	15	0	0	0	9.52
2025/07/07	53	-1	-1.85	41	0	0	0	+0	240	15,522	1.55	0	0	0	+0	0	0	0	0	0	+0	134	15	0	0	0	43.9
2025/07/04	54	-0.6	-1.1	32	0	0	0	+0	240	15,522	1.55	0	0	0	+0	0	0	1	0	0	+1	134	15	0	0	0	3.12
2025/07/03	54.6	-0.2	-0.36	50	0	7	0	-7	240	15,522	1.55	0	0	0	+0	0	0	1	0	0	+1	133	15	0	0	0	4
2025/07/02	54.8	+1	+1.86	106	4	2	0	+2	247	15,522	1.59	0	0	0	+0	0	0	1	0	0	+1	132	15	0	0	0	16.04
2025/07/01	53.8	-0.7	-1.28	61	6	5	0	+1	245	15,522	1.58	0	0	0	+0	0	0	1	0	0	+1	131	14	0	0	0	21.31
2025/06/30	54.5	+2.2	+4.21	154	33	13	0	+20	244	15,522	1.57	0	0	0	+0	0	0	1	0	0	+1	130	14	0	0	0	30.52
2025/06/27	52.3	+0.4	+0.77	34	7	1	0	+6	224	15,522	1.44	0	0	0	+0	0	0	1	0	0	+1	129	14	0	0	0	8.82
2025/06/26	51.9	+0.3	+0.58	28	2	0	0	+2	218	15,522	1.4	0	0	0	+0	0	0	0	0	0	+0	128	14	0	0	0	17.86
2025/06/25	51.6	+1	+1.98	38	3	0	0	+3	216	15,522	1.39	0	0	0	+0	0	0	1	0	0	+1	128	14	0	0	0	5.26
2025/06/24	50.6	+0.3	+0.6	20	2	1	0	+1	213	15,522	1.37	0	0	0	+0	0	0	0	0	0	+0	127	15	0	0	0	10
2025/06/23	50.3	+0	+0	29	0	0	0	+0	212	15,522	1.37	0	0	0	+0	0	0	1	1	0	+0	127	15	0	0	0	3.45
2025/06/20	50.3	+0.1	+0.2	34	2	2	0	+0	212	15,522	1.37	0	0	0	+0	0	0	1	0	0	+1	127	16	0	0	0	5.88
2025/06/19	50.2	-0.8	-1.57	51	1	8	0	-7	212	15,522	1.37	0	0	0	+0	0	0	2	0	0	+2	126	16	0	0	0	0
2025/06/18	51	-0.2	-0.39	18	0	3	0	-3	219	15,522	1.41	0	0	0	+0	0	0	3	60	0	-57	124	15	0	0	0	11.11
2025/06/17	51.2	+0.3	+0.59	25	4	7	0	-3	222	15,522	1.43	0	0	0	+0	0	0	0	7	0	-7	181	16	0	0	0	8
2025/06/16	50.9	-3.1	-0.1	126	2	6	0	-4	225	15,522	1.45	0	0	0	+0	0	0	0	0	0	+0	188	17	0	0	0	7.14
2025/06/13	54	-0.2	-0.37	103	1	21	0	-20	229	15,522	1.48	0	0	0	+0	0	0	1	0	0	+1	188	16	0	0	0	0
2025/06/12	54.2	-0.2	-0.37	41	4	2	0	+2	249	15,522	1.6	0	0	0	+0	0	0	8	0	0	+8	187	15	0	0	0	7.32
2025/06/11	54.4	-0.5	-0.91	100	1	5	0	-4	247	15,522	1.59	0	0	0	+0	0	0	14	0	0	+14	179	15	0	0	0	19
2025/06/10	54.9	+1	+1.86	48	0	5	0	-5	251	15,522	1.62	0	0	0	+0	0	0	14	0	0	+14	165	15	0	0	0	2.08
2025/06/09	53.9	+0	+0	67	1	0	0	+1	256	15,522	1.65	0	0	0	+0	0	0	14	0	0	+14	151	15	0	0	0	1.49
2025/06/06	53.9	+0	+0	33	0	0	0	+0	255	15,522	1.64	0	0	0	+0	0	0	14	0	0	+14	137	14	0	0	0	15.15
2025/06/05	53.9	+0	+0	10	0	0	0	+0	255	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	10
2025/06/04	53.9	+0.1	+0.19	36	0	0	0	+0	255	15,522	1.64	1	0	0	-1	0	0	0	6	0	-6	123	15	0	0	0	11.11
2025/06/03	53.8	+0.2	+0.37	47	3	5	0	-2	255	15,522	1.64	0	0	0	+0	1	0.01	0	0	0	+0	129	16	0	0	0.39	42.55
2025/06/02	53.6	-0.1	-0.19	7	1	2	0	-1	257	15,522	1.66	0	0	0	+0	1	0.01	0	0	0	+0	129	16	0	0	0.39	0
2025/05/29	53.7	+0	+0	10	0	1	0	-1	258	15,522	1.66	0	0	0	+0	1	0.01	0	0	0	+0	129	16	0	0	0.39	0
2025/05/28	53.7	-0.1	-0.19	56	1	3	0	-2	259	15,522	1.67	0	0	0	+0	1	0.01	0	0	0	+0	129	16	0	0	0.39	14.29
2025/05/27	53.8	-0.9	-1.65	56	2	0	0	+2	261	15,522	1.68	0	0	0	+0	1	0.01	0	0	0	+0	129	17	0	0	0.38	14.29
2025/05/26	54.7	-0.1	-0.18	27	5	1	0	+4	259	15,522	1.67	0	0	0	+0	1	0.01	0	0	0	+0	129	19	0	0	0.39	33.33
2025/05/23	54.8	+0	+0	14	0	3	0	-3	255	15,522	1.64	0	0	0	+0	1	0.01	0	0	0	+0	129	23	0	0	0.39	7.14
2025/05/22	54.8	+0.5	+0.92	40	0	0	0	+0	258	15,522	1.66	0	0	0	+0	1	0.01	0	0	0	+0	129	2	0	0	0.39	5
2025/05/21	54.3	+0.1	+0.18	24	2	1	5	-4	258	15,522	1.66	0	0	0	+0	1	0.01	0	0	0	+0	129	3	0	0	0.39	4.17
2025/05/20	54.2	+0.4	+0.74	49	23	22	0	+1	262	15,522	1.69	0	0	0	+0	1	0.01	2	2	0	+0	129	3	0	0	0.38	2.04
2025/05/19	53.8	+0.3	+0.56	36	2	0	0	+2	261	15,522	1.68	0	0	0	+0	1	0.01	0	0	0	+0	129	3	0	0	0.38	36.11
2025/05/16	53.5	-0.5	-0.93	121	2	0	0	+2	259	15,522	1.67	0	0	0	+0	1	0.01	2	0	0	+2	129	3	0	0	0.39	9.92
2025/05/15	54	-1.3	-2.35	84	4	1	0	+3	257	15,522	1.66	0	1	0	+1	1	0.01	2	0	0	+2	127	3	0	0	0.39	13.1
2025/05/14	55.3	+0	+0	42	0	1	0	-1	254	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	125	3	0	0	0	16.67
2025/05/13	55.3	-0.4	-0.72	69	0	1	0	-1	255	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	125	3	0	0	0	17.39
2025/05/12	55.7	+0.7	+1.27	57	0	3	0	-3	256	15,522	1.65	0	0	0	+0	0	0	2	1	0	+1	125	3	0	0	0	5.26
2025/05/09	55	+1.2	+2.23	86	1	0	0	+1	259	15,522	1.67	0	0	0	+0	0	0	0	0	0	+0	124	3	0	0	0	13.95
2025/05/08	53.8	+0.3	+0.56	26	1	0	0	+1	258	15,522	1.66	0	0	0	+0	0	0	0	2	0	-2	124	3	0	0	0	7.69
2025/05/07	53.5	+0.1	+0.19	38	3	4	0	-1	257	15,522	1.66	0	0	0	+0	0	0	1	0	0	+1	126	3	0	0	0	13.16
2025/05/06	53.4	+0.1	+0.19	75	1	0	0	+1	258	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	125	3	0	0	0	18.67
2025/05/05	53.3	+0	+0	93	3	1	0	+2	257	15,522	1.66	0	0	0	+0	0	0	2	0	0	+2	125	3	0	0	0	15.05
2025/05/02	53.3	+0.5	+0.95	44	0	0	0	+0	255	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	4.55
2025/04/30	52.8	-0.9	-1.68	39	2	1	0	+1	255	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	12.82
2025/04/29	53.7	+0.8	+1.51	56	0	5	0	-5	254	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	23.21
2025/04/28	52.9	+1.1	+2.12	40	7	0	0	+7	259	15,522	1.67	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	5
2025/04/25	51.8	+0.8	+1.57	47	1	1	0	+0	252	15,522	1.62	0	0	0	+0	0	0	1	0	0	+1	123	3	0	0	0	10.64
2025/04/24	51	+0	+0	29	1	0	0	+1	252	15,522	1.62	0	0	0	+0	0	0	1	0	0	+1	122	3	0	0	0	0
2025/04/23	51	+0.8	+1.59	38	0	2	0	-2	251	15,522	1.62	0	0	0	+0	0	0	0	1	0	-1	121	3	0	0	0	7.89
2025/04/22	50.2	+0	+0	41	0	0	0	+0	253	15,522	1.63	0	0	0	+0	0	0	0	1	0	-1	122	3	0	0	0	14.63
2025/04/21	50.2	-2.4	-4.56	149	12	4	0	+8	253	15,522	1.63	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	10.07
2025/04/18	52.6	+0.5	+0.96	20	0	0	0	+0	245	15,522	1.58	0	0	0	+0	0	0	1	0	0	+1	123	4	0	0	0	5
2025/04/17	52.1	+0.1	+0.19	34	0	1	0	-1	245	15,522	1.58	0	0	0	+0	0	0	1	0	0	+1	122	4	0	0	0	11.76
2025/04/16	52	-0.3	-0.57	49	2	1	0	+1	246	15,522	1.58	0	0	0	+0	0	0	0	0	0	+0	121	4	0	0	0	10.2
2025/04/15	52.3	+1.3	+2.55	136	3	4	0	-1	245	15,522	1.58	0	0	0	+0	0	0	0	0	0	+0	121	4	0	0	0	19.12
2025/04/14	51	-0.5	-0.97	289	4	1	0	+3	246	15,522	1.58	0	0	0	+0	0	0	3	0	0	+3	121	4	0	0	0	9.69
2025/04/11	51.5	-2.4	-4.45	338	21	1	0	+20	243	15,522	1.57	0	0	0	+0	0	0	0	0	0	+0	118	3	0	0	0	15.68
2025/04/10	53.9	+4.9	+10	117	3	0	0	+3	223	15,522	1.44	0	0	0	+0	0	0	3	0	0	+3	118	3	0	0	0	3.42
2025/04/09	49	-2.3	-4.48	218	1	37	0	-36	220	15,522	1.42	0	0	0	+0	0	0	2	0	0	+2	115	3	0	0	0	10.55
2025/04/08	51.3	-2	-3.75	218	2	3	0	-1	256	15,522	1.65	0	0	0	+0	0	0	0	0	0	+0	113	3	0	0	0	12.39
2025/04/07	53.3	-5.9	-9.97	96	1	2	0	-1	257	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	113	3	0	0	0	0
2025/04/02	59.2	+0.2	+0.34	9	0	0	0	+0	258	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	113	3	0	0	0	0
2025/04/01	59	+1.9	+3.33	61	1	2	0	-1	258	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	113	26	0	0	0	18.02
2025/03/31	57.1	-1	-1.72	89	0	6	0	-6	259	15,522	1.67	0	0	0	+0	0	0	0	0	0	+0	113	26	0	0	0	5.61
2025/03/28	58.1	-1.1	-1.86	85	0	15	0	-15	265	15,522	1.71	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	15.24
2025/03/27	59.2	-0.5	-0.84	77	1	13	0	-12	280	15,522	1.8	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	14.35
2025/03/26	59.7	+0	+0	48	3	3	0	+0	292	15,522	1.88	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	6.28
2025/03/25	59.7	+0.1	+0.17	25	4	1	0	+3	292	15,522	1.88	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務