上奇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上奇最新資券變化狀況

整理上奇最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張，其中買進5張、賣出7張、現償0張。累積至收盤上奇融資餘額為497張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上奇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤上奇借券賣出餘額為311張。

開盤價

61.3

收盤價

61.4

當日範圍

61.3 - 62

成交張數

開盤價(昨)

60.8

收盤價(昨)

61.2

昨日範圍

60.8 - 61.2

成交張數(昨)

成交金額

276.77萬

成交金額(昨)

91.40萬

52週範圍

57.2 - 78.3

發行股數

6209萬

市值

38億

資券變化－當日

資料時間：2024/09/16

開盤價

61.3

收盤價

61.4

成交張數

09/16當日	融資(張)	融券(張
買進	5	0
賣出	7	0
現償	0	0
增減	-2	0
餘額	497	0
使用率	3.2%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	311
次日限額	19

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

61.3

收盤價

61.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	61.4	+0.2	+0.33	45	5	7	0	-2	497	15,522	3.2	0	0	0	+0	0	0	0	0	0	+0	311	19	0	0	0	11.11
09/13	61.2	+0.4	+0.66	15	1	7	0	-6	499	15,522	3.21	0	0	0	+0	0	0	0	0	0	+0	311	21	0	0	0	0
09/12	60.8	+0	+0	17	3	3	0	+0	505	15,522	3.25	0	0	0	+0	0	0	1	0	0	+1	311	21	0	0	0	17.65
09/11	60.8	+0	+0	19	2	2	2	-2	505	15,522	3.25	0	0	0	+0	0	0	1	0	0	+1	310	22	0	0	0	0
09/10	60.8	-0.1	-0.16	85	4	2	3	-1	507	15,522	3.27	0	0	0	+0	0	0	0	0	0	+0	309	22	0	0	0	27.06
09/09	60.9	+0.2	+0.33	47	1	3	0	-2	508	15,522	3.27	0	0	0	+0	0	0	1	0	0	+1	309	22	0	0	0	6.38
09/06	60.7	+0	+0	33	0	1	0	-1	510	15,522	3.29	0	0	0	+0	0	0	2	0	0	+2	308	23	0	0	0	15.15
09/05	60.7	+0.1	+0.17	31	0	0	0	+0	511	15,522	3.29	0	0	0	+0	0	0	1	0	0	+1	306	26	0	0	0	3.23
09/04	60.6	-1.6	-2.57	80	0	3	0	-3	511	15,522	3.29	0	0	0	+0	0	0	3	0	0	+3	305	27	0	0	0	26.25
09/03	62.2	-0.4	-0.64	56	1	0	0	+1	514	15,522	3.31	0	0	0	+0	0	0	3	6	0	-3	302	28	0	0	0	12.5
09/02	62.6	+0.4	+0.64	56	3	8	0	-5	513	15,522	3.3	0	0	0	+0	0	0	0	0	0	+0	305	30	0	0	0	25
08/30	62.2	+1.1	+1.8	88	6	8	0	-2	518	15,522	3.34	0	0	0	+0	0	0	0	21	0	-21	305	34	0	0	0	18.18
08/29	61.1	+0.1	+0.16	54	4	7	0	-3	520	15,522	3.35	0	0	0	+0	0	0	0	0	0	+0	326	33	0	0	0	11.11
08/28	61	+0.1	+0.16	51	0	1	0	-1	523	15,522	3.37	0	0	0	+0	0	0	0	0	0	+0	326	33	0	0	0	33.33
08/27	60.9	-0.1	-0.16	44	1	0	0	+1	524	15,522	3.38	0	0	0	+0	0	0	2	21	0	-19	326	34	0	0	0	36.36
08/26	61	+0.1	+0.16	35	0	0	0	+0	523	15,522	3.37	0	0	0	+0	0	0	0	0	0	+0	345	34	0	0	0	8.57
08/23	60.9	+0.5	+0.83	32	0	0	0	+0	523	15,522	3.37	0	0	0	+0	0	0	1	0	0	+1	345	35	0	0	0	6.25
08/22	60.4	+0	+0	28	3	1	0	+2	523	15,522	3.37	0	0	0	+0	0	0	0	0	0	+0	344	35	0	0	0	3.57
08/21	60.4	-0.1	-0.17	44	3	0	0	+3	521	15,522	3.36	0	0	0	+0	0	0	0	0	0	+0	344	37	0	0	0	6.82
08/20	60.5	-0.1	-0.17	112	6	0	0	+6	518	15,522	3.34	0	0	0	+0	0	0	3	0	0	+3	344	38	0	0	0	21.43
08/19	60.6	-0.6	-0.98	114	4	2	0	+2	512	15,522	3.3	0	0	0	+0	0	0	0	0	0	+0	341	38	0	0	0	21.05
08/16	61.2	+0.4	+0.66	67	5	2	0	+3	510	15,522	3.29	0	0	0	+0	0	0	3	0	0	+3	341	38	0	0	0	17.91
08/15	60.8	+0.2	+0.33	42	0	1	0	-1	507	15,522	3.27	0	0	0	+0	0	0	0	0	0	+0	338	38	0	0	0	9.52
08/14	60.6	+0.2	+0.33	82	0	1	0	-1	508	15,522	3.27	0	0	0	+0	0	0	2	0	0	+2	338	38	0	0	0	31.71
08/13	60.4	+0.2	+0.33	45	1	1	0	+0	509	15,522	3.28	0	0	0	+0	0	0	0	51	0	-51	336	38	0	0	0	13.33
08/12	60.2	+0	+0	63	0	0	0	+0	509	15,522	3.28	0	0	0	+0	0	0	0	22	0	-22	387	38	0	0	0	15.87
08/09	60.2	+1.2	+2.03	75	0	3	0	-3	509	15,522	3.28	0	0	0	+0	0	0	0	0	0	+0	409	39	0	0	0	21.33
08/08	59	-0.9	-1.5	90	6	0	0	+6	512	15,522	3.3	0	0	0	+0	0	0	0	0	0	+0	409	39	0	0	0	27.78
08/07	59.9	+2.3	+3.99	120	0	21	0	-21	506	15,522	3.26	0	0	0	+0	0	0	2	0	0	+2	409	40	0	0	0	12.5
08/06	57.6	+0.4	+0.7	169	1	4	0	-3	527	15,522	3.4	0	0	0	+0	0	0	3	0	0	+3	407	42	0	0	0	27.81
08/05	57.2	-4.5	-7.29	243	6	15	0	-9	530	15,522	3.41	0	0	0	+0	0	0	16	0	0	+16	404	42	0	0	0	8.23
08/02	61.7	-0.3	-0.48	53	1	5	0	-4	539	15,522	3.47	0	0	0	+0	0	0	2	0	0	+2	388	41	0	0	0	7.55
08/01	62	-0.9	-1.43	86	8	43	0	-35	543	15,522	3.5	0	0	0	+0	0	0	3	0	0	+3	386	41	0	0	0	9.3
07/31	62.9	+0.4	+0.64	36	3	3	0	+0	578	15,522	3.72	0	0	0	+0	0	0	6	0	0	+6	383	41	0	0	0	2.78
07/30	62.5	+1.5	+2.46	92	0	13	0	-13	578	15,522	3.72	0	0	0	+0	0	0	5	0	0	+5	377	42	0	0	0	6.52
07/29	61	-1	-1.61	156	12	8	0	+4	591	15,522	3.81	0	0	0	+0	0	0	10	0	0	+10	372	43	0	0	0	3.21
07/26	62	-1.8	-2.82	327	8	4	0	+4	587	15,522	3.78	0	0	0	+0	0	0	29	0	0	+29	362	47	0	0	0	3.36
07/23	63.8	+0.1	+0.16	60	1	0	0	+1	583	15,522	3.76	1	0	0	-1	0	0	6	7	0	-1	333	48	0	0	0	5
07/22	63.7	-1.5	-2.3	150	2	5	0	-3	582	15,522	3.75	0	1	0	+1	1	0.01	13	0	0	+13	334	49	0	0	0.17	17.33
07/19	65.2	-0.9	-1.36	252	7	7	0	+0	585	15,522	3.77	0	0	0	+0	0	0	25	0	0	+25	321	49	0	0	0	15.08
07/18	66.1	-1.5	-2.22	427	17	4	0	+13	585	15,522	3.77	0	0	0	+0	0	0	45	0	0	+45	296	48	0	0	0	4.92
07/17	67.6	+0.2	+0.3	82	11	1	0	+10	572	15,522	3.69	0	0	0	+0	0	0	5	0	0	+5	251	45	0	0	0	6.1
07/16	67.4	+0.2	+0.3	51	3	1	0	+2	562	15,522	3.62	0	0	0	+0	0	0	0	0	0	+0	246	45	0	0	0	5.88
07/15	67.2	-0.3	-0.44	88	5	0	0	+5	560	15,522	3.61	0	0	0	+0	0	0	2	0	0	+2	246	47	0	0	0	6.82
07/12	67.5	+0.4	+0.6	55	0	6	0	-6	555	15,522	3.58	0	0	0	+0	0	0	0	0	0	+0	244	48	0	0	0	5.45
07/11	67.1	-0.9	-1.32	168	13	1	0	+12	561	15,522	3.61	0	0	0	+0	0	0	2	0	0	+2	244	49	0	0	0	11.9
07/10	68	+0.4	+0.59	41	2	6	0	-4	549	15,522	3.54	0	0	0	+0	0	0	2	0	0	+2	242	48	0	0	0	4.88
07/09	67.6	-0.3	-0.44	186	4	3	0	+1	553	15,522	3.56	0	0	0	+0	0	0	6	0	0	+6	240	51	0	0	0	6.99
07/08	67.9	-0.6	-0.88	97	1	7	0	-6	552	15,522	3.56	0	0	0	+0	0	0	0	0	0	+0	234	52	0	0	0	12.37
07/05	68.5	+0.5	+0.74	162	2	10	0	-8	558	15,522	3.59	0	0	0	+0	0	0	2	0	0	+2	234	52	0	0	0	14.2
07/04	68	-0.1	-0.15	94	9	6	0	+3	566	15,522	3.65	0	0	0	+0	0	0	1	0	0	+1	232	53	0	0	0	2.13
07/03	68.1	-0.3	-0.44	102	2	16	0	-14	563	15,522	3.63	0	0	0	+0	0	0	1	0	0	+1	231	54	0	0	0	6.86
07/02	68.4	-0.3	-0.44	41	1	8	0	-7	577	15,522	3.72	0	0	0	+0	0	0	3	0	0	+3	230	56	0	0	0	4.88
07/01	68.7	+0.7	+1.03	86	10	3	0	+7	584	15,522	3.76	0	0	0	+0	0	0	3	0	0	+3	227	61	0	0	0	9.3
06/28	68	+0	+0	60	11	2	0	+9	577	15,522	3.72	0	0	0	+0	0	0	0	0	0	+0	224	63	0	0	0	1.67
06/27	68	-0.4	-0.58	99	13	0	0	+13	568	15,522	3.66	0	0	0	+0	0	0	1	0	0	+1	224	66	0	0	0	20.2
06/26	68.4	+0	+0	106	21	0	0	+21	555	15,522	3.58	0	0	0	+0	0	0	27	0	0	+27	223	67	0	0	0	14.15
06/25	68.4	+0.9	+1.33	182	14	2	0	+12	534	15,522	3.44	0	0	0	+0	0	0	4	0	0	+4	196	67	0	0	0	14.84
06/24	67.5	-1.8	-2.6	320	17	12	0	+5	522	15,522	3.36	0	0	0	+0	0	0	1	0	0	+1	192	65	0	0	0	8.75
06/21	69.3	-0.9	-1.28	172	18	12	0	+6	517	15,522	3.33	0	0	0	+0	0	0	10	0	0	+10	191	63	0	0	0	17.44
06/20	70.2	+0.5	+0.72	124	1	5	0	-4	511	15,522	3.29	0	0	0	+0	0	0	1	0	0	+1	181	62	0	0	0	18.55
06/19	69.7	+0.1	+0.14	90	8	0	0	+8	515	15,522	3.32	0	0	0	+0	0	0	6	0	0	+6	180	62	0	0	0	13.33
06/18	69.6	+0.8	+1.16	84	1	0	0	+1	507	15,522	3.27	0	0	0	+0	0	0	3	0	0	+3	174	61	0	0	0	8.33
06/17	68.8	-0.9	-1.29	145	2	0	0	+2	506	15,522	3.26	0	0	0	+0	0	0	1	0	0	+1	171	62	0	0	0	4.14
06/14	69.7	+1.3	+1.9	117	2	9	0	-7	504	15,522	3.25	0	0	0	+0	0	0	0	8	0	-8	170	61	0	0	0	5.98
06/13	68.4	-3.3	-4.6	567	13	73	0	-60	511	15,522	3.29	0	0	0	+0	0	0	3	0	0	+3	178	60	0	0	0	7.23
06/12	71.7	-0.1	-0.14	403	28	4	0	+24	571	15,522	3.68	0	0	0	+0	0	0	4	0	0	+4	175	55	0	0	0	12.9
06/11	71.8	-0.8	-1.1	181	33	0	0	+33	547	15,522	3.52	0	0	0	+0	0	0	0	0	0	+0	171	52	0	0	0	3.31
06/07	72.6	-0.9	-1.22	212	8	86	0	-78	514	15,522	3.31	0	0	0	+0	0	0	2	0	0	+2	171	50	0	0	0	16.98
06/06	73.5	-1.3	-1.74	187	5	2	0	+3	592	15,522	3.81	0	0	0	+0	0	0	15	0	0	+15	169	48	0	0	0	34.22
06/05	74.8	+0.3	+0.4	110	4	0	0	+4	589	15,522	3.79	0	0	0	+0	0	0	9	0	11	+9	154	47	0	0	0	11.82
06/04	74.5	+1	+1.36	86	16	13	0	+3	585	15,522	3.77	0	0	0	+0	0	0	0	54	0	-54	135	47	0	0	0	5.81
06/03	73.5	-1.9	-2.52	259	27	29	0	-2	582	15,522	3.75	0	0	0	+0	0	0	0	0	0	+0	189	46	0	0	0	12.74
05/31	75.4	-0.5	-0.66	108	18	22	0	-4	584	15,522	3.76	0	0	0	+0	0	0	0	0	0	+0	189	44	0	0	0	8.33
05/30	75.9	-0.1	-0.13	147	39	37	0	+2	588	15,522	3.79	0	0	0	+0	0	0	0	2	0	-2	189	45	0	0	0	9.52
05/29	76	+0.1	+0.13	120	6	2	0	+4	586	15,522	3.78	0	0	0	+0	0	0	0	1	0	-1	191	44	3	2.5	0	13.33
05/28	75.9	-2.4	-3.07	330	51	49	0	+2	582	15,522	3.75	0	0	0	+0	0	0	0	0	0	+0	192	45	1	0.3	0	8.48
05/27	78.3	+0.5	+0.64	251	13	30	0	-17	580	15,522	3.74	0	0	0	+0	0	0	3	12	0	-9	192	42	0	0	0	14.74
05/24	77.8	+1.2	+1.57	139	5	32	1	-28	597	15,522	3.85	0	0	0	+0	0	0	0	1	0	-1	201	40	0	0	0	9.35
05/23	76.6	-1.4	-1.79	264	39	58	2	-21	625	15,522	4.03	0	0	0	+0	0	0	0	1	0	-1	202	39	0	0	0	21.59
05/22	78	-0.3	-0.38	224	45	59	0	-14	646	15,522	4.16	0	0	0	+0	0	0	3	0	0	+3	203	37	0	0	0	16.96
05/21	78.3	+1.3	+1.69	249	39	33	0	+6	660	15,522	4.25	0	0	0	+0	0	0	0	45	0	-45	200	35	0	0	0	14.06
05/20	77	+1.8	+2.39	500	113	17	0	+96	654	15,522	4.21	0	0	0	+0	0	0	0	0	0	+0	245	33	0	0	0	17
05/17	75.2	+0.9	+1.21	325	77	6	0	+71	558	15,522	3.59	0	0	0	+0	0	0	0	0	0	+0	245	28	0	0	0	21.54
05/16	74.3	+1.9	+2.62	360	73	0	0	+73	487	15,522	3.14	0	0	0	+0	0	0	0	0	0	+0	245	25	0	0	0	9.44
05/15	72.4	+0.7	+0.98	175	5	0	0	+5	414	15,522	2.67	0	0	0	+0	0	0	1	0	0	+1	245	22	0	0	0	5.14
05/14	71.7	+0.7	+0.99	86	2	0	0	+2	409	15,522	2.63	0	0	0	+0	0	0	0	0	0	+0	244	21	0	0	0	11.63
05/13	71	+0.2	+0.28	48	1	1	0	+0	407	15,522	2.62	0	0	0	+0	0	0	1	0	0	+1	244	20	0	0	0	22.92
05/10	70.8	+0.3	+0.43	132	1	0	0	+1	407	15,522	2.62	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	10.61
05/09	70.5	-1	-1.4	59	8	2	0	+6	406	15,522	2.62	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	5.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務