上奇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上奇最新資券變化狀況

整理上奇最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上奇融資餘額為258張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上奇融券餘額為0張，狀態為「減-連16無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤上奇借券賣出餘額為113張。

開盤價

收盤價

59.2

當日範圍

59 - 59.6

成交張數

開盤價(昨)

57.4

收盤價(昨)

昨日範圍

57.4 - 59.5

成交張數(昨)

成交金額

53.29萬

成交金額(昨)

359.67萬

52週範圍

53.2 - 78.3

發行股數

6209萬

市值

37億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

59.2

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	258	0
使用率	1.7%	0.0%
連增連減	連4減→無	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連17無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	113
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

59.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	59.2	+0.2	+0.34	9	0	0	0	+0	258	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	113	26	0	0	0	0
2025/04/01	59	+1.9	+3.33	61	1	2	0	-1	258	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	113	26	0	0	0	18.02
2025/03/31	57.1	-1	-1.72	89	0	6	0	-6	259	15,522	1.67	0	0	0	+0	0	0	0	0	0	+0	113	26	0	0	0	5.61
2025/03/28	58.1	-1.1	-1.86	85	0	15	0	-15	265	15,522	1.71	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	15.24
2025/03/27	59.2	-0.5	-0.84	77	1	13	0	-12	280	15,522	1.8	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	14.35
2025/03/26	59.7	+0	+0	48	3	3	0	+0	292	15,522	1.88	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	6.28
2025/03/25	59.7	+0.1	+0.17	25	4	1	0	+3	292	15,522	1.88	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	0
2025/03/24	59.6	+0.1	+0.17	57	20	11	0	+9	289	15,522	1.86	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	8.81
2025/03/21	59.5	-0.1	-0.17	37	0	0	0	+0	280	15,522	1.8	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	10.71
2025/03/20	59.6	+0.6	+1.02	55	0	1	0	-1	280	15,522	1.8	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	21.86
2025/03/19	59	-0.4	-0.67	66	1	4	0	-3	281	15,522	1.81	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	10.61
2025/03/18	59.4	+0.4	+0.68	32	3	1	0	+2	284	15,522	1.83	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	0
2025/03/17	59	-0.6	-1.01	73	0	4	0	-4	282	15,522	1.82	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	1.36
2025/03/14	59.6	+0.3	+0.51	148	4	7	0	-3	286	15,522	1.84	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	29.78
2025/03/13	59.3	+1.6	+2.77	243	8	45	0	-37	289	15,522	1.86	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	10.69
2025/03/12	57.7	-0.1	-0.17	167	3	17	0	-14	326	15,522	2.1	0	0	0	+0	0	0	0	0	0	+0	113	22	0	0	0	12.61
2025/03/11	57.8	-0.8	-1.37	77	0	5	0	-5	340	15,522	2.19	1	0	0	-1	0	0	0	0	0	+0	113	20	0	0	0	24.53
2025/03/10	58.6	+0.5	+0.86	77	1	5	0	-4	345	15,522	2.22	0	0	0	+0	1	0.01	0	0	0	+0	113	20	0	0	0.29	5.2
2025/03/07	58.1	-1	-1.69	97	1	6	0	-5	349	15,522	2.25	0	1	0	+1	1	0.01	0	0	0	+0	113	20	0	0	0.29	17.58
2025/03/06	59.1	+0.2	+0.34	656	62	7	0	+55	354	15,522	2.28	0	0	0	+0	0	0	0	0	0	+0	113	19	3	0.46	0	46.67
2025/03/05	58.9	+1.4	+2.43	169	1	8	0	-7	299	15,522	1.93	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	25.43
2025/03/04	57.5	+0.1	+0.17	15	0	0	0	+0	306	15,522	1.97	0	0	0	+0	0	0	0	0	0	+0	113	13	0	0	0	0
2025/03/03	57.4	+0	+0	17	0	0	0	+0	306	15,522	1.97	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	5.77
2025/02/27	57.4	-0.8	-1.37	56	3	33	0	-30	306	15,522	1.97	1	0	0	-1	0	0	0	0	0	+0	113	14	0	0	0	5.31
2025/02/26	58.2	+0.2	+0.34	18	3	0	0	+3	336	15,522	2.16	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.3	0
2025/02/25	58	-0.2	-0.34	17	0	0	0	+0	333	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.3	0
2025/02/24	58.2	+0.1	+0.17	29	0	0	0	+0	333	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.3	3.46
2025/02/21	58.1	+0.1	+0.17	33	6	7	0	-1	333	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.3	15.28
2025/02/20	58	+0.2	+0.35	19	2	2	0	+0	334	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.3	5.26
2025/02/19	57.8	+0.1	+0.17	22	0	1	5	-6	334	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.3	9.14
2025/02/18	57.7	+0.2	+0.35	10	0	0	0	+0	340	15,522	2.19	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.29	0
2025/02/17	57.5	+0.1	+0.17	39	2	3	0	-1	340	15,522	2.19	0	1	0	+1	1	0.01	0	0	0	+0	113	13	0	0	0.29	5.12
2025/02/14	57.4	-0.4	-0.69	23	1	0	0	+1	341	15,522	2.2	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	0
2025/02/13	57.8	-0.4	-0.69	58	3	3	0	+0	340	15,522	2.19	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	12.02
2025/02/12	58.2	-0.5	-0.85	27	0	4	59	-63	340	15,522	2.19	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	3.67
2025/02/11	58.7	+0	+0	27	5	1	3	+1	403	15,522	2.6	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	0
2025/02/10	58.7	+0.2	+0.34	61	1	2	0	-1	402	15,522	2.59	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	11.53
2025/02/07	58.5	+0.9	+1.56	109	16	2	0	+14	403	15,522	2.6	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	17.4
2025/02/06	57.6	+0.1	+0.17	45	0	5	0	-5	389	15,522	2.51	0	0	0	+0	0	0	0	0	0	+0	113	13	0	0	0	11.21
2025/02/05	57.5	+1.6	+2.86	99	2	1	0	+1	394	15,522	2.54	1	0	0	-1	0	0	0	0	0	+0	113	13	0	0	0	21.18
2025/02/04	55.9	+0.4	+0.72	42	0	2	0	-2	393	15,522	2.53	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.25	9.6
2025/02/03	55.5	+0.5	+0.91	61	1	1	0	+0	395	15,522	2.54	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.25	16.37
2025/01/22	55	+1.2	+2.23	50	0	7	2	-9	395	15,522	2.54	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.25	10.02
2025/01/21	53.8	+0.1	+0.19	21	0	0	0	+0	404	15,522	2.6	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.25	14.22
2025/01/20	53.7	+0.3	+0.56	29	0	2	0	-2	404	15,522	2.6	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.25	10.43
2025/01/17	53.4	-0.3	-0.56	39	1	0	0	+1	406	15,522	2.62	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.25	2.6
2025/01/16	53.7	-0.2	-0.37	27	0	6	0	-6	405	15,522	2.61	0	0	0	+0	1	0.01	0	0	0	+0	113	15	0	0	0.25	7.33
2025/01/15	53.9	-0.9	-1.64	54	5	5	0	+0	411	15,522	2.65	0	0	0	+0	1	0.01	1	0	0	+1	113	15	0	0	0.24	31.62
2025/01/14	54.8	+1.6	+3.01	42	4	6	0	-2	411	15,522	2.65	0	0	0	+0	1	0.01	0	0	0	+0	112	14	0	0	0.24	16.6
2025/01/13	53.2	-1.6	-2.92	130	7	2	0	+5	413	15,522	2.66	0	0	0	+0	1	0.01	2	0	0	+2	112	14	0	0	0.24	9.22
2025/01/10	54.8	-0.2	-0.36	62	8	0	0	+8	408	15,522	2.63	0	1	0	+1	1	0.01	0	0	0	+0	110	13	0	0	0.25	4.83
2025/01/09	55	-0.4	-0.72	85	3	3	0	+0	400	15,522	2.58	0	0	0	+0	0	0	0	0	0	+0	110	13	0	0	0	15.26
2025/01/08	55.4	+0.3	+0.54	21	1	0	0	+1	400	15,522	2.58	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	9.44
2025/01/07	55.1	-0.5	-0.9	66	10	13	0	-3	399	15,522	2.57	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	6.08
2025/01/06	55.6	+0	+0	39	4	9	0	-5	402	15,522	2.59	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	2.53
2025/01/03	55.6	-0.1	-0.18	9	0	1	0	-1	407	15,522	2.62	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	0
2025/01/02	55.7	-0.1	-0.18	10	0	0	0	+0	408	15,522	2.63	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	10.48
2024/12/31	55.8	-0.3	-0.53	19	0	2	0	-2	408	15,522	2.63	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	0
2024/12/30	56.1	+0.4	+0.72	16	0	1	0	-1	410	15,522	2.64	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	12.64
2024/12/27	55.7	-0.3	-0.54	9	0	0	0	+0	411	15,522	2.65	0	0	0	+0	0	0	0	0	0	+0	110	13	0	0	0	11.34
2024/12/26	56	+0	+0	23	0	0	0	+0	411	15,522	2.65	0	0	0	+0	0	0	0	21	0	-21	110	15	0	0	0	8.64
2024/12/25	56	-0.8	+0.36	74	1	0	0	+1	411	15,522	2.65	0	0	0	+0	0	0	0	0	0	+0	131	15	0	0	0	10.84
2024/12/24	56.8	+0.3	+0.53	31	0	2	0	-2	410	15,522	2.64	0	0	0	+0	0	0	0	0	0	+0	131	15	0	0	0	3.21
2024/12/23	56.5	+0.4	+0.71	78	2	2	0	+0	412	15,522	2.65	0	0	0	+0	0	0	0	0	0	+0	131	16	0	0	0	10.29
2024/12/20	56.1	+0	+0	32	14	14	0	+0	412	15,522	2.65	0	0	0	+0	0	0	0	0	0	+0	131	16	0	0	0	0
2024/12/19	56.1	-0.2	-0.36	29	4	2	0	+2	412	15,522	2.65	1	0	0	-1	0	0	0	26	0	-26	131	16	0	0	0	17.33
2024/12/18	56.3	-0.4	-0.71	36	0	0	0	+0	410	15,522	2.64	0	0	0	+0	1	0.01	0	0	0	+0	157	16	0	0	0.24	16.45
2024/12/17	56.7	+0.6	+1.07	7	1	0	0	+1	410	15,522	2.64	0	0	0	+0	1	0.01	0	0	0	+0	157	16	0	0	0.24	13.98
2024/12/16	56.1	-0.9	-1.58	62	10	11	0	-1	409	15,522	2.63	0	0	0	+0	1	0.01	0	0	0	+0	157	17	0	0	0.24	38.71
2024/12/13	57	-0.2	-0.35	109	7	1	1	+5	410	15,522	2.64	0	0	0	+0	1	0.01	0	0	0	+0	157	16	0	0	0.24	39.29
2024/12/12	57.2	+0.5	+0.88	72	11	1	0	+10	405	15,522	2.61	0	0	0	+0	1	0.01	0	0	0	+0	157	16	0	0	0.25	23.49
2024/12/11	56.7	-0.3	-0.53	30	15	1	0	+14	395	15,522	2.54	0	0	0	+0	1	0.01	0	0	0	+0	157	15	0	0	0.25	13.28
2024/12/10	57	-0.4	-0.7	107	0	0	0	+0	381	15,522	2.45	0	0	0	+0	1	0.01	0	0	0	+0	157	15	0	0	0.26	9.32
2024/12/09	57.4	+0	+0	51	1	0	0	+1	381	15,522	2.45	0	0	0	+0	1	0.01	0	0	0	+0	157	14	0	0	0.26	1.96
2024/12/06	57.4	+0.2	+0.35	63	0	1	0	-1	380	15,522	2.45	0	0	0	+0	1	0.01	0	0	0	+0	157	15	0	0	0.26	12.72
2024/12/05	57.2	+1	+1.78	68	2	0	0	+2	381	15,522	2.45	0	0	0	+0	1	0.01	0	0	0	+0	157	15	0	0	0.26	29.33
2024/12/04	56.2	-0.4	-0.71	18	0	0	10	-10	379	15,522	2.44	0	0	0	+0	1	0.01	0	0	0	+0	157	15	0	0	0.26	0
2024/12/03	56.6	+0.4	+0.71	10	0	0	0	+0	389	15,522	2.51	0	0	0	+0	1	0.01	0	0	0	+0	157	15	0	0	0.26	0
2024/12/02	56.2	+0	+0	26	0	0	0	+0	389	15,522	2.51	0	0	0	+0	1	0.01	0	0	0	+0	157	15	0	0	0.26	7.68
2024/11/29	56.2	+0.2	+0.36	32	0	12	0	-12	389	15,522	2.51	0	0	0	+0	1	0.01	0	0	0	+0	157	16	0	0	0.26	0
2024/11/28	56	-0.8	-1.41	20	2	1	0	+1	401	15,522	2.58	0	0	0	+0	1	0.01	0	18	0	-18	157	17	0	0	0.25	20.41
2024/11/27	56.8	+0.3	+0.53	4	0	1	129	-130	400	15,522	2.58	0	0	0	+0	1	0.01	0	38	0	-38	175	17	0	0	0.25	0
2024/11/26	56.5	-0.3	-0.53	42	1	0	0	+1	530	15,522	3.41	0	0	0	+0	1	0.01	0	4	0	-4	213	17	0	0	0.19	9.3
2024/11/25	56.8	-0.5	-0.87	51	4	0	0	+4	529	15,522	3.41	0	0	0	+0	1	0.01	0	43	0	-43	217	18	0	0	0.19	23.53
2024/11/22	57.3	+0	+0	16	0	0	0	+0	525	15,522	3.38	0	0	0	+0	1	0.01	0	0	0	+0	260	21	0	0	0.19	6.25
2024/11/21	57.3	-0.4	-0.69	28	1	1	0	+0	525	15,522	3.38	0	0	0	+0	1	0.01	0	0	0	+0	260	21	0	0	0.19	3.57
2024/11/20	57.7	+1.7	+3.04	49	3	3	0	+0	525	15,522	3.38	0	0	0	+0	1	0.01	0	0	0	+0	260	20	0	0	0.19	8.16
2024/11/19	56	+0	+0	14	0	0	0	+0	525	15,522	3.38	0	0	0	+0	1	0.01	0	0	0	+0	260	20	0	0	0.19	0
2024/11/18	56	-0.2	-0.36	107	3	1	0	+2	525	15,522	3.38	0	0	0	+0	1	0.01	5	0	0	+5	260	21	0	0	0.19	23.36
2024/11/15	56.2	-1.2	-2.09	176	16	0	0	+16	523	15,522	3.37	0	1	0	+1	1	0.01	1	0	0	+1	255	20	0	0	0.19	6.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務