上奇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上奇最新資券變化狀況

整理上奇最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上奇融資餘額為258張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上奇融券餘額為1張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤上奇借券賣出餘額為129張。

開盤價

54.5

收盤價

54.8

當日範圍

54.4 - 55

成交張數

開盤價(昨)

收盤價(昨)

54.3

昨日範圍

53.9 - 54.5

成交張數(昨)

成交金額

218.96萬

成交金額(昨)

130.31萬

52週範圍

49 - 78.3

發行股數

6209萬

市值

34億

資券變化－當日

資料時間：2025/05/22

開盤價

54.5

收盤價

54.8

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	258	1
使用率	1.7%	0.0%
連增連減	減→無	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連24無-連6增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	129
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

54.5

收盤價

54.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	54.8	+0.5	+0.92	40	0	0	0	+0	258	15,522	1.66	0	0	0	+0	1	0.01	0	0	0	+0	129	2	0	0	0.39	5
2025/05/21	54.3	+0.1	+0.18	24	2	1	5	-4	258	15,522	1.66	0	0	0	+0	1	0.01	0	0	0	+0	129	3	0	0	0.39	4.17
2025/05/20	54.2	+0.4	+0.74	49	23	22	0	+1	262	15,522	1.69	0	0	0	+0	1	0.01	2	2	0	+0	129	3	0	0	0.38	2.04
2025/05/19	53.8	+0.3	+0.56	36	2	0	0	+2	261	15,522	1.68	0	0	0	+0	1	0.01	0	0	0	+0	129	3	0	0	0.38	36.11
2025/05/16	53.5	-0.5	-0.93	121	2	0	0	+2	259	15,522	1.67	0	0	0	+0	1	0.01	2	0	0	+2	129	3	0	0	0.39	9.92
2025/05/15	54	-1.3	-2.35	84	4	1	0	+3	257	15,522	1.66	0	1	0	+1	1	0.01	2	0	0	+2	127	3	0	0	0.39	13.1
2025/05/14	55.3	+0	+0	42	0	1	0	-1	254	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	125	3	0	0	0	16.67
2025/05/13	55.3	-0.4	-0.72	69	0	1	0	-1	255	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	125	3	0	0	0	17.39
2025/05/12	55.7	+0.7	+1.27	57	0	3	0	-3	256	15,522	1.65	0	0	0	+0	0	0	2	1	0	+1	125	3	0	0	0	5.26
2025/05/09	55	+1.2	+2.23	86	1	0	0	+1	259	15,522	1.67	0	0	0	+0	0	0	0	0	0	+0	124	3	0	0	0	13.95
2025/05/08	53.8	+0.3	+0.56	26	1	0	0	+1	258	15,522	1.66	0	0	0	+0	0	0	0	2	0	-2	124	3	0	0	0	7.69
2025/05/07	53.5	+0.1	+0.19	38	3	4	0	-1	257	15,522	1.66	0	0	0	+0	0	0	1	0	0	+1	126	3	0	0	0	13.16
2025/05/06	53.4	+0.1	+0.19	75	1	0	0	+1	258	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	125	3	0	0	0	18.67
2025/05/05	53.3	+0	+0	93	3	1	0	+2	257	15,522	1.66	0	0	0	+0	0	0	2	0	0	+2	125	3	0	0	0	15.05
2025/05/02	53.3	+0.5	+0.95	44	0	0	0	+0	255	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	4.55
2025/04/30	52.8	-0.9	-1.68	39	2	1	0	+1	255	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	12.82
2025/04/29	53.7	+0.8	+1.51	56	0	5	0	-5	254	15,522	1.64	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	23.21
2025/04/28	52.9	+1.1	+2.12	40	7	0	0	+7	259	15,522	1.67	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	5
2025/04/25	51.8	+0.8	+1.57	47	1	1	0	+0	252	15,522	1.62	0	0	0	+0	0	0	1	0	0	+1	123	3	0	0	0	10.64
2025/04/24	51	+0	+0	29	1	0	0	+1	252	15,522	1.62	0	0	0	+0	0	0	1	0	0	+1	122	3	0	0	0	0
2025/04/23	51	+0.8	+1.59	38	0	2	0	-2	251	15,522	1.62	0	0	0	+0	0	0	0	1	0	-1	121	3	0	0	0	7.89
2025/04/22	50.2	+0	+0	41	0	0	0	+0	253	15,522	1.63	0	0	0	+0	0	0	0	1	0	-1	122	3	0	0	0	14.63
2025/04/21	50.2	-2.4	-4.56	149	12	4	0	+8	253	15,522	1.63	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	10.07
2025/04/18	52.6	+0.5	+0.96	20	0	0	0	+0	245	15,522	1.58	0	0	0	+0	0	0	1	0	0	+1	123	4	0	0	0	5
2025/04/17	52.1	+0.1	+0.19	34	0	1	0	-1	245	15,522	1.58	0	0	0	+0	0	0	1	0	0	+1	122	4	0	0	0	11.76
2025/04/16	52	-0.3	-0.57	49	2	1	0	+1	246	15,522	1.58	0	0	0	+0	0	0	0	0	0	+0	121	4	0	0	0	10.2
2025/04/15	52.3	+1.3	+2.55	136	3	4	0	-1	245	15,522	1.58	0	0	0	+0	0	0	0	0	0	+0	121	4	0	0	0	19.12
2025/04/14	51	-0.5	-0.97	289	4	1	0	+3	246	15,522	1.58	0	0	0	+0	0	0	3	0	0	+3	121	4	0	0	0	9.69
2025/04/11	51.5	-2.4	-4.45	338	21	1	0	+20	243	15,522	1.57	0	0	0	+0	0	0	0	0	0	+0	118	3	0	0	0	15.68
2025/04/10	53.9	+4.9	+10	117	3	0	0	+3	223	15,522	1.44	0	0	0	+0	0	0	3	0	0	+3	118	3	0	0	0	3.42
2025/04/09	49	-2.3	-4.48	218	1	37	0	-36	220	15,522	1.42	0	0	0	+0	0	0	2	0	0	+2	115	3	0	0	0	10.55
2025/04/08	51.3	-2	-3.75	218	2	3	0	-1	256	15,522	1.65	0	0	0	+0	0	0	0	0	0	+0	113	3	0	0	0	12.39
2025/04/07	53.3	-5.9	-9.97	96	1	2	0	-1	257	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	113	3	0	0	0	0
2025/04/02	59.2	+0.2	+0.34	9	0	0	0	+0	258	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	113	3	0	0	0	0
2025/04/01	59	+1.9	+3.33	61	1	2	0	-1	258	15,522	1.66	0	0	0	+0	0	0	0	0	0	+0	113	26	0	0	0	18.02
2025/03/31	57.1	-1	-1.72	89	0	6	0	-6	259	15,522	1.67	0	0	0	+0	0	0	0	0	0	+0	113	26	0	0	0	5.61
2025/03/28	58.1	-1.1	-1.86	85	0	15	0	-15	265	15,522	1.71	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	15.24
2025/03/27	59.2	-0.5	-0.84	77	1	13	0	-12	280	15,522	1.8	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	14.35
2025/03/26	59.7	+0	+0	48	3	3	0	+0	292	15,522	1.88	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	6.28
2025/03/25	59.7	+0.1	+0.17	25	4	1	0	+3	292	15,522	1.88	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	0
2025/03/24	59.6	+0.1	+0.17	57	20	11	0	+9	289	15,522	1.86	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	8.81
2025/03/21	59.5	-0.1	-0.17	37	0	0	0	+0	280	15,522	1.8	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	10.71
2025/03/20	59.6	+0.6	+1.02	55	0	1	0	-1	280	15,522	1.8	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	21.86
2025/03/19	59	-0.4	-0.67	66	1	4	0	-3	281	15,522	1.81	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	10.61
2025/03/18	59.4	+0.4	+0.68	32	3	1	0	+2	284	15,522	1.83	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	0
2025/03/17	59	-0.6	-1.01	73	0	4	0	-4	282	15,522	1.82	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	1.36
2025/03/14	59.6	+0.3	+0.51	148	4	7	0	-3	286	15,522	1.84	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	29.78
2025/03/13	59.3	+1.6	+2.77	243	8	45	0	-37	289	15,522	1.86	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	10.69
2025/03/12	57.7	-0.1	-0.17	167	3	17	0	-14	326	15,522	2.1	0	0	0	+0	0	0	0	0	0	+0	113	22	0	0	0	12.61
2025/03/11	57.8	-0.8	-1.37	77	0	5	0	-5	340	15,522	2.19	1	0	0	-1	0	0	0	0	0	+0	113	20	0	0	0	24.53
2025/03/10	58.6	+0.5	+0.86	77	1	5	0	-4	345	15,522	2.22	0	0	0	+0	1	0.01	0	0	0	+0	113	20	0	0	0.29	5.2
2025/03/07	58.1	-1	-1.69	97	1	6	0	-5	349	15,522	2.25	0	1	0	+1	1	0.01	0	0	0	+0	113	20	0	0	0.29	17.58
2025/03/06	59.1	+0.2	+0.34	656	62	7	0	+55	354	15,522	2.28	0	0	0	+0	0	0	0	0	0	+0	113	19	3	0.46	0	46.67
2025/03/05	58.9	+1.4	+2.43	169	1	8	0	-7	299	15,522	1.93	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	25.43
2025/03/04	57.5	+0.1	+0.17	15	0	0	0	+0	306	15,522	1.97	0	0	0	+0	0	0	0	0	0	+0	113	13	0	0	0	0
2025/03/03	57.4	+0	+0	17	0	0	0	+0	306	15,522	1.97	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	5.77
2025/02/27	57.4	-0.8	-1.37	56	3	33	0	-30	306	15,522	1.97	1	0	0	-1	0	0	0	0	0	+0	113	14	0	0	0	5.31
2025/02/26	58.2	+0.2	+0.34	18	3	0	0	+3	336	15,522	2.16	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.3	0
2025/02/25	58	-0.2	-0.34	17	0	0	0	+0	333	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.3	0
2025/02/24	58.2	+0.1	+0.17	29	0	0	0	+0	333	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.3	3.46
2025/02/21	58.1	+0.1	+0.17	33	6	7	0	-1	333	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.3	15.28
2025/02/20	58	+0.2	+0.35	19	2	2	0	+0	334	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.3	5.26
2025/02/19	57.8	+0.1	+0.17	22	0	1	5	-6	334	15,522	2.15	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.3	9.14
2025/02/18	57.7	+0.2	+0.35	10	0	0	0	+0	340	15,522	2.19	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.29	0
2025/02/17	57.5	+0.1	+0.17	39	2	3	0	-1	340	15,522	2.19	0	1	0	+1	1	0.01	0	0	0	+0	113	13	0	0	0.29	5.12
2025/02/14	57.4	-0.4	-0.69	23	1	0	0	+1	341	15,522	2.2	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	0
2025/02/13	57.8	-0.4	-0.69	58	3	3	0	+0	340	15,522	2.19	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	12.02
2025/02/12	58.2	-0.5	-0.85	27	0	4	59	-63	340	15,522	2.19	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	3.67
2025/02/11	58.7	+0	+0	27	5	1	3	+1	403	15,522	2.6	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	0
2025/02/10	58.7	+0.2	+0.34	61	1	2	0	-1	402	15,522	2.59	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	11.53
2025/02/07	58.5	+0.9	+1.56	109	16	2	0	+14	403	15,522	2.6	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	17.4
2025/02/06	57.6	+0.1	+0.17	45	0	5	0	-5	389	15,522	2.51	0	0	0	+0	0	0	0	0	0	+0	113	13	0	0	0	11.21
2025/02/05	57.5	+1.6	+2.86	99	2	1	0	+1	394	15,522	2.54	1	0	0	-1	0	0	0	0	0	+0	113	13	0	0	0	21.18
2025/02/04	55.9	+0.4	+0.72	42	0	2	0	-2	393	15,522	2.53	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.25	9.6
2025/02/03	55.5	+0.5	+0.91	61	1	1	0	+0	395	15,522	2.54	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.25	16.37
2025/01/22	55	+1.2	+2.23	50	0	7	2	-9	395	15,522	2.54	0	0	0	+0	1	0.01	0	0	0	+0	113	13	0	0	0.25	10.02
2025/01/21	53.8	+0.1	+0.19	21	0	0	0	+0	404	15,522	2.6	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.25	14.22
2025/01/20	53.7	+0.3	+0.56	29	0	2	0	-2	404	15,522	2.6	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.25	10.43
2025/01/17	53.4	-0.3	-0.56	39	1	0	0	+1	406	15,522	2.62	0	0	0	+0	1	0.01	0	0	0	+0	113	14	0	0	0.25	2.6
2025/01/16	53.7	-0.2	-0.37	27	0	6	0	-6	405	15,522	2.61	0	0	0	+0	1	0.01	0	0	0	+0	113	15	0	0	0.25	7.33
2025/01/15	53.9	-0.9	-1.64	54	5	5	0	+0	411	15,522	2.65	0	0	0	+0	1	0.01	1	0	0	+1	113	15	0	0	0.24	31.62
2025/01/14	54.8	+1.6	+3.01	42	4	6	0	-2	411	15,522	2.65	0	0	0	+0	1	0.01	0	0	0	+0	112	14	0	0	0.24	16.6
2025/01/13	53.2	-1.6	-2.92	130	7	2	0	+5	413	15,522	2.66	0	0	0	+0	1	0.01	2	0	0	+2	112	14	0	0	0.24	9.22
2025/01/10	54.8	-0.2	-0.36	62	8	0	0	+8	408	15,522	2.63	0	1	0	+1	1	0.01	0	0	0	+0	110	13	0	0	0.25	4.83
2025/01/09	55	-0.4	-0.72	85	3	3	0	+0	400	15,522	2.58	0	0	0	+0	0	0	0	0	0	+0	110	13	0	0	0	15.26
2025/01/08	55.4	+0.3	+0.54	21	1	0	0	+1	400	15,522	2.58	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	9.44
2025/01/07	55.1	-0.5	-0.9	66	10	13	0	-3	399	15,522	2.57	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	6.08
2025/01/06	55.6	+0	+0	39	4	9	0	-5	402	15,522	2.59	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	2.53
2025/01/03	55.6	-0.1	-0.18	9	0	1	0	-1	407	15,522	2.62	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	0
2025/01/02	55.7	-0.1	-0.18	10	0	0	0	+0	408	15,522	2.63	0	0	0	+0	0	0	0	0	0	+0	110	12	0	0	0	10.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務