上奇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上奇最新資券變化狀況

整理上奇最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤上奇融資餘額為525張，狀態為「連3增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上奇融券餘額為1張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤上奇借券賣出餘額為260張。

開盤價

57.7

收盤價

57.3

當日範圍

57.3 - 57.8

成交張數

開盤價(昨)

56.1

收盤價(昨)

57.7

昨日範圍

56.1 - 58

成交張數(昨)

成交金額

161.32萬

成交金額(昨)

281.93萬

52週範圍

56 - 78.3

發行股數

6209萬

市值

36億

資券變化－當日

資料時間：2024/11/21

開盤價

57.7

收盤價

57.3

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	525	1
使用率	3.4%	0.0%
連增連減	連3增→連3無	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連25無-連5增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	260
次日限額	21

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

57.7

收盤價

57.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	57.3	-0.4	-0.69	28	1	1	0	+0	525	15,522	3.38	0	0	0	+0	1	0.01	0	0	0	+0	260	21	0	0	0.19	3.57
11/20	57.7	+1.7	+3.04	49	3	3	0	+0	525	15,522	3.38	0	0	0	+0	1	0.01	0	0	0	+0	260	20	0	0	0.19	8.16
11/19	56	+0	+0	14	0	0	0	+0	525	15,522	3.38	0	0	0	+0	1	0.01	0	0	0	+0	260	20	0	0	0.19	0
11/18	56	-0.2	-0.36	107	3	1	0	+2	525	15,522	3.38	0	0	0	+0	1	0.01	5	0	0	+5	260	21	0	0	0.19	23.36
11/15	56.2	-1.2	-2.09	176	16	0	0	+16	523	15,522	3.37	0	1	0	+1	1	0.01	1	0	0	+1	255	20	0	0	0.19	6.25
11/14	57.4	-0.2	-0.35	40	6	1	0	+5	507	15,522	3.27	0	0	0	+0	0	0	1	0	0	+1	254	20	0	0	0	15
11/13	57.6	-0.3	-0.52	44	0	0	0	+0	502	15,522	3.23	0	0	0	+0	0	0	0	0	0	+0	253	19	0	0	0	6.82
11/12	57.9	-1.7	-2.85	151	3	0	0	+3	502	15,522	3.23	0	0	0	+0	0	0	6	0	0	+6	253	19	0	0	0	12.58
11/11	59.6	-0.5	-0.83	78	0	0	0	+0	499	15,522	3.21	0	0	0	+0	0	0	0	0	0	+0	247	19	0	0	0	17.95
11/08	60.1	-0.1	-0.17	42	3	0	0	+3	499	15,522	3.21	0	0	0	+0	0	0	1	0	0	+1	247	18	0	0	0	4.76
11/07	60.2	-0.2	-0.33	47	3	0	0	+3	496	15,522	3.2	0	0	0	+0	0	0	0	0	0	+0	246	18	0	0	0	6.38
11/06	60.4	+0.2	+0.33	27	1	1	1	-1	493	15,522	3.18	0	0	0	+0	0	0	0	52	0	-52	246	18	0	0	0	14.81
11/05	60.2	-0.3	-0.5	23	4	3	0	+1	494	15,522	3.18	0	0	0	+0	0	0	0	0	0	+0	298	18	0	0	0	8.7
11/04	60.5	+0.1	+0.17	27	2	2	0	+0	493	15,522	3.18	0	0	0	+0	0	0	1	0	0	+1	298	18	0	0	0	7.41
11/01	60.4	+0.2	+0.33	45	0	0	1	-1	493	15,522	3.18	0	0	0	+0	0	0	0	0	0	+0	297	18	0	0	0	2.22
10/30	60.2	-0.5	-0.82	33	0	2	0	-2	494	15,522	3.18	0	0	0	+0	0	0	0	0	0	+0	297	18	0	0	0	9.09
10/29	60.7	-0.3	-0.49	7	0	1	0	-1	496	15,522	3.2	0	0	0	+0	0	0	0	0	0	+0	297	18	0	0	0	0
10/28	61	-0.1	-0.16	47	1	1	0	+0	497	15,522	3.2	0	0	0	+0	0	0	0	0	0	+0	297	18	0	0	0	2.13
10/25	61.1	+0.2	+0.33	68	1	1	0	+0	497	15,522	3.2	0	0	0	+0	0	0	3	0	0	+3	297	18	0	0	0	1.47
10/24	60.9	+0.2	+0.33	59	0	4	3	-7	497	15,522	3.2	0	0	0	+0	0	0	1	0	0	+1	294	18	0	0	0	11.86
10/23	60.7	+0.1	+0.17	93	4	0	1	+3	504	15,522	3.25	0	0	0	+0	0	0	0	0	0	+0	293	18	0	0	0	15.05
10/22	60.6	+0.5	+0.83	61	1	0	0	+1	501	15,522	3.23	0	0	0	+0	0	0	1	0	0	+1	293	17	0	0	0	16.39
10/21	60.1	-0.1	-0.17	25	4	1	0	+3	500	15,522	3.22	0	0	0	+0	0	0	0	0	0	+0	292	17	0	0	0	24
10/18	60.2	-0.1	-0.17	75	6	0	0	+6	497	15,522	3.2	0	0	0	+0	0	0	1	0	0	+1	292	18	0	0	0	4
10/17	60.3	+0.3	+0.5	92	4	1	1	+2	491	15,522	3.16	0	0	0	+0	0	0	0	0	0	+0	291	18	0	0	0	18.48
10/16	60	+0.1	+0.17	58	0	0	0	+0	489	15,522	3.15	0	0	0	+0	0	0	1	0	0	+1	291	18	0	0	0	3.45
10/15	59.9	+0	+0	48	7	10	0	-3	489	15,522	3.15	0	0	0	+0	0	0	0	0	0	+0	290	18	0	0	0	4.17
10/14	59.9	-0.2	-0.33	141	4	0	0	+4	492	15,522	3.17	0	0	0	+0	0	0	2	0	0	+2	290	18	0	0	0	12.77
10/11	60.1	-1.1	-1.8	262	5	0	0	+5	488	15,522	3.14	0	0	0	+0	0	0	0	0	0	+0	288	17	0	0	0	3.82
10/09	61.2	+0.3	+0.49	23	0	0	0	+0	483	15,522	3.11	0	0	0	+0	0	0	0	0	0	+0	288	14	0	0	0	13.04
10/08	60.9	+0.1	+0.16	22	0	0	2	-2	483	15,522	3.11	0	0	0	+0	0	0	0	0	0	+0	288	14	0	0	0	4.55
10/07	60.8	+0.2	+0.33	26	4	1	0	+3	485	15,522	3.12	0	0	0	+0	0	0	1	0	0	+1	288	14	0	0	0	0
10/04	60.6	+0	+0	86	2	2	0	+0	482	15,522	3.11	0	0	0	+0	0	0	0	0	0	+0	287	15	0	0	0	26.74
10/01	60.6	-0.1	-0.16	37	0	0	0	+0	482	15,522	3.11	0	0	0	+0	0	0	0	0	0	+0	287	15	0	0	0	5.41
09/30	60.7	-0.8	-1.3	112	2	20	0	-18	482	15,522	3.11	0	0	0	+0	0	0	0	0	0	+0	287	16	0	0	0	10.71
09/27	61.5	-0.2	-0.32	23	0	0	0	+0	500	15,522	3.22	0	0	0	+0	0	0	0	0	0	+0	287	15	0	0	0	0
09/26	61.7	-0.3	-0.48	31	1	9	0	-8	500	15,522	3.22	0	0	0	+0	0	0	0	0	0	+0	287	15	0	0	0	0
09/25	62	+0.9	+1.47	94	11	2	0	+9	508	15,522	3.27	0	0	0	+0	0	0	0	0	0	+0	287	16	0	0	0	24.47
09/24	61.1	+0.2	+0.33	18	0	2	0	-2	499	15,522	3.21	0	0	0	+0	0	0	0	0	0	+0	287	15	0	0	0	5.56
09/23	60.9	+0	+0	17	2	2	3	-3	501	15,522	3.23	0	0	0	+0	0	0	0	0	0	+0	287	16	0	0	0	0
09/20	60.9	-0.4	-0.65	79	6	1	0	+5	504	15,522	3.25	0	0	0	+0	0	0	0	0	0	+0	287	16	0	0	0	3.8
09/19	61.3	+0.2	+0.33	46	2	2	0	+0	499	15,522	3.21	0	0	0	+0	0	0	0	6	0	-6	287	17	0	0	0	8.7
09/18	61.1	-0.3	-0.49	16	2	0	0	+2	499	15,522	3.21	0	0	0	+0	0	0	0	18	0	-18	293	17	0	0	0	0
09/16	61.4	+0.2	+0.33	45	5	7	0	-2	497	15,522	3.2	0	0	0	+0	0	0	0	0	0	+0	311	19	0	0	0	11.11
09/13	61.2	+0.4	+0.66	15	1	7	0	-6	499	15,522	3.21	0	0	0	+0	0	0	0	0	0	+0	311	21	0	0	0	0
09/12	60.8	+0	+0	17	3	3	0	+0	505	15,522	3.25	0	0	0	+0	0	0	1	0	0	+1	311	21	0	0	0	17.65
09/11	60.8	+0	+0	19	2	2	2	-2	505	15,522	3.25	0	0	0	+0	0	0	1	0	0	+1	310	22	0	0	0	0
09/10	60.8	-0.1	-0.16	85	4	2	3	-1	507	15,522	3.27	0	0	0	+0	0	0	0	0	0	+0	309	22	0	0	0	27.06
09/09	60.9	+0.2	+0.33	47	1	3	0	-2	508	15,522	3.27	0	0	0	+0	0	0	1	0	0	+1	309	22	0	0	0	6.38
09/06	60.7	+0	+0	33	0	1	0	-1	510	15,522	3.29	0	0	0	+0	0	0	2	0	0	+2	308	23	0	0	0	15.15
09/05	60.7	+0.1	+0.17	31	0	0	0	+0	511	15,522	3.29	0	0	0	+0	0	0	1	0	0	+1	306	26	0	0	0	3.23
09/04	60.6	-1.6	-2.57	80	0	3	0	-3	511	15,522	3.29	0	0	0	+0	0	0	3	0	0	+3	305	27	0	0	0	26.25
09/03	62.2	-0.4	-0.64	56	1	0	0	+1	514	15,522	3.31	0	0	0	+0	0	0	3	6	0	-3	302	28	0	0	0	12.5
09/02	62.6	+0.4	+0.64	56	3	8	0	-5	513	15,522	3.3	0	0	0	+0	0	0	0	0	0	+0	305	30	0	0	0	25
08/30	62.2	+1.1	+1.8	88	6	8	0	-2	518	15,522	3.34	0	0	0	+0	0	0	0	21	0	-21	305	34	0	0	0	18.18
08/29	61.1	+0.1	+0.16	54	4	7	0	-3	520	15,522	3.35	0	0	0	+0	0	0	0	0	0	+0	326	33	0	0	0	11.11
08/28	61	+0.1	+0.16	51	0	1	0	-1	523	15,522	3.37	0	0	0	+0	0	0	0	0	0	+0	326	33	0	0	0	33.33
08/27	60.9	-0.1	-0.16	44	1	0	0	+1	524	15,522	3.38	0	0	0	+0	0	0	2	21	0	-19	326	34	0	0	0	36.36
08/26	61	+0.1	+0.16	35	0	0	0	+0	523	15,522	3.37	0	0	0	+0	0	0	0	0	0	+0	345	34	0	0	0	8.57
08/23	60.9	+0.5	+0.83	32	0	0	0	+0	523	15,522	3.37	0	0	0	+0	0	0	1	0	0	+1	345	35	0	0	0	6.25
08/22	60.4	+0	+0	28	3	1	0	+2	523	15,522	3.37	0	0	0	+0	0	0	0	0	0	+0	344	35	0	0	0	3.57
08/21	60.4	-0.1	-0.17	44	3	0	0	+3	521	15,522	3.36	0	0	0	+0	0	0	0	0	0	+0	344	37	0	0	0	6.82
08/20	60.5	-0.1	-0.17	112	6	0	0	+6	518	15,522	3.34	0	0	0	+0	0	0	3	0	0	+3	344	38	0	0	0	21.43
08/19	60.6	-0.6	-0.98	114	4	2	0	+2	512	15,522	3.3	0	0	0	+0	0	0	0	0	0	+0	341	38	0	0	0	21.05
08/16	61.2	+0.4	+0.66	67	5	2	0	+3	510	15,522	3.29	0	0	0	+0	0	0	3	0	0	+3	341	38	0	0	0	17.91
08/15	60.8	+0.2	+0.33	42	0	1	0	-1	507	15,522	3.27	0	0	0	+0	0	0	0	0	0	+0	338	38	0	0	0	9.52
08/14	60.6	+0.2	+0.33	82	0	1	0	-1	508	15,522	3.27	0	0	0	+0	0	0	2	0	0	+2	338	38	0	0	0	31.71
08/13	60.4	+0.2	+0.33	45	1	1	0	+0	509	15,522	3.28	0	0	0	+0	0	0	0	51	0	-51	336	38	0	0	0	13.33
08/12	60.2	+0	+0	63	0	0	0	+0	509	15,522	3.28	0	0	0	+0	0	0	0	22	0	-22	387	38	0	0	0	15.87
08/09	60.2	+1.2	+2.03	75	0	3	0	-3	509	15,522	3.28	0	0	0	+0	0	0	0	0	0	+0	409	39	0	0	0	21.33
08/08	59	-0.9	-1.5	90	6	0	0	+6	512	15,522	3.3	0	0	0	+0	0	0	0	0	0	+0	409	39	0	0	0	27.78
08/07	59.9	+2.3	+3.99	120	0	21	0	-21	506	15,522	3.26	0	0	0	+0	0	0	2	0	0	+2	409	40	0	0	0	12.5
08/06	57.6	+0.4	+0.7	169	1	4	0	-3	527	15,522	3.4	0	0	0	+0	0	0	3	0	0	+3	407	42	0	0	0	27.81
08/05	57.2	-4.5	-7.29	243	6	15	0	-9	530	15,522	3.41	0	0	0	+0	0	0	16	0	0	+16	404	42	0	0	0	8.23
08/02	61.7	-0.3	-0.48	53	1	5	0	-4	539	15,522	3.47	0	0	0	+0	0	0	2	0	0	+2	388	41	0	0	0	7.55
08/01	62	-0.9	-1.43	86	8	43	0	-35	543	15,522	3.5	0	0	0	+0	0	0	3	0	0	+3	386	41	0	0	0	9.3
07/31	62.9	+0.4	+0.64	36	3	3	0	+0	578	15,522	3.72	0	0	0	+0	0	0	6	0	0	+6	383	41	0	0	0	2.78
07/30	62.5	+1.5	+2.46	92	0	13	0	-13	578	15,522	3.72	0	0	0	+0	0	0	5	0	0	+5	377	42	0	0	0	6.52
07/29	61	-1	-1.61	156	12	8	0	+4	591	15,522	3.81	0	0	0	+0	0	0	10	0	0	+10	372	43	0	0	0	3.21
07/26	62	-1.8	-2.82	327	8	4	0	+4	587	15,522	3.78	0	0	0	+0	0	0	29	0	0	+29	362	47	0	0	0	3.36
07/23	63.8	+0.1	+0.16	60	1	0	0	+1	583	15,522	3.76	1	0	0	-1	0	0	6	7	0	-1	333	48	0	0	0	5
07/22	63.7	-1.5	-2.3	150	2	5	0	-3	582	15,522	3.75	0	1	0	+1	1	0.01	13	0	0	+13	334	49	0	0	0.17	17.33
07/19	65.2	-0.9	-1.36	252	7	7	0	+0	585	15,522	3.77	0	0	0	+0	0	0	25	0	0	+25	321	49	0	0	0	15.08
07/18	66.1	-1.5	-2.22	427	17	4	0	+13	585	15,522	3.77	0	0	0	+0	0	0	45	0	0	+45	296	48	0	0	0	4.92
07/17	67.6	+0.2	+0.3	82	11	1	0	+10	572	15,522	3.69	0	0	0	+0	0	0	5	0	0	+5	251	45	0	0	0	6.1
07/16	67.4	+0.2	+0.3	51	3	1	0	+2	562	15,522	3.62	0	0	0	+0	0	0	0	0	0	+0	246	45	0	0	0	5.88
07/15	67.2	-0.3	-0.44	88	5	0	0	+5	560	15,522	3.61	0	0	0	+0	0	0	2	0	0	+2	246	47	0	0	0	6.82
07/12	67.5	+0.4	+0.6	55	0	6	0	-6	555	15,522	3.58	0	0	0	+0	0	0	0	0	0	+0	244	48	0	0	0	5.45
07/11	67.1	-0.9	-1.32	168	13	1	0	+12	561	15,522	3.61	0	0	0	+0	0	0	2	0	0	+2	244	49	0	0	0	11.9
07/10	68	+0.4	+0.59	41	2	6	0	-4	549	15,522	3.54	0	0	0	+0	0	0	2	0	0	+2	242	48	0	0	0	4.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務