上奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

上奇最新法人買賣狀況

整理上奇最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的4.85%；其中外資買進5張、佔全市場比重的4.85%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的0.97%；其中外資賣出1張、佔全市場比重的0.97%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上奇持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$54.13元。

開盤價

54.2

收盤價

當日範圍

54 - 54.3

成交張數

103

開盤價(昨)

54.4

收盤價(昨)

54.2

昨日範圍

54.2 - 54.4

成交張數(昨)

成交金額

557.50萬

成交金額(昨)

222.59萬

52週範圍

49 - 70.2

發行股數

6209萬

市值

34億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

54.2

收盤價

成交張數

103

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	5	1	+4	連6賣→買
	金額(元)	27.1萬	5.4萬	+22萬
	均價(元)	54.13	54.13	54.13
	佔成交比重(%)	4.9%	1.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	54.13	54.13	54.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	54.13	54.13	54.13
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	1	+4	連6賣→買
	金額(元)	27.1萬	5.4萬	+22萬
	均價(元)	54.13	54.13	54.13
	佔成交比重(%)	4.9%	1.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

54.2

收盤價

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	54	-0.2	-0.37	103	5	1	+4	1,684	+2.71	0	0	+0	0	0	+0	5	1	+4
2025/06/12	54.2	-0.2	-0.37	41	6	11	-5	1,679	+2.7	0	0	+0	0	0	+0	6	11	-5
2025/06/11	54.4	-0.5	-0.91	100	12	18	-6	1,733	+2.79	0	0	+0	1	1	+0	13	19	-6
2025/06/10	54.9	+1	+1.86	48	12	17	-5	1,739	+2.8	0	0	+0	0	2	-2	12	19	-7
2025/06/09	53.9	+0	+0	67	14	15	-1	1,744	+2.81	0	0	+0	0	0	+0	14	15	-1
2025/06/06	53.9	+0	+0	33	4	21	-17	1,745	+2.81	0	0	+0	0	0	+0	4	21	-17
2025/06/05	53.9	+0	+0	10	0	5	-5	1,762	+2.84	0	0	+0	0	0	+0	0	5	-5
2025/06/04	53.9	+0.1	+0.19	36	10	2	+8	1,777	+2.86	0	0	+0	0	0	+0	10	2	+8
2025/06/03	53.8	+0.2	+0.37	47	3	15	-12	1,775	+2.86	0	0	+0	9	8	+1	12	23	-11
2025/06/02	53.6	-0.1	-0.19	7	1	1	+0	1,787	+2.88	0	0	+0	0	0	+0	1	1	+0
2025/05/29	53.7	+0	+0	10	0	2	-2	1,787	+2.88	0	0	+0	0	0	+0	0	2	-2
2025/05/28	53.7	-0.1	-0.19	56	4	4	+0	1,789	+2.88	0	0	+0	0	0	+0	4	4	+0
2025/05/27	53.8	-0.9	-1.65	56	4	5	-1	1,789	+2.88	0	0	+0	0	0	+0	4	5	-1
2025/05/26	54.7	-0.1	-0.18	27	3	1	+2	1,790	+2.88	0	0	+0	0	0	+0	3	1	+2
2025/05/23	54.8	+0	+0	14	1	1	+0	1,788	+2.88	0	0	+0	0	0	+0	1	1	+0
2025/05/22	54.8	+0.5	+0.92	40	25	2	+23	1,788	+2.88	0	0	+0	0	0	+0	25	2	+23
2025/05/21	54.3	+0.1	+0.18	24	11	0	+11	1,765	+2.84	0	0	+0	0	0	+0	11	0	+11
2025/05/20	54.2	+0.4	+0.74	49	5	4	+1	1,754	+2.83	0	0	+0	0	0	+0	5	4	+1
2025/05/19	53.8	+0.3	+0.56	36	3	7	-4	1,755	+2.83	0	0	+0	0	0	+0	3	7	-4
2025/05/16	53.5	-0.5	-0.93	121	19	6	+13	1,759	+2.83	0	0	+0	0	76	-76	19	82	-63
2025/05/15	54	-1.3	-2.35	84	2	25	-23	1,744	+2.81	0	0	+0	0	26	-26	2	51	-49
2025/05/14	55.3	+0	+0	42	7	1	+6	1,765	+2.84	0	0	+0	0	0	+0	7	1	+6
2025/05/13	55.3	-0.4	-0.72	69	7	5	+2	1,704	+2.74	0	0	+0	0	2	-2	7	7	+0
2025/05/12	55.7	+0.7	+1.27	57	11	2	+9	1,702	+2.74	0	0	+0	0	0	+0	11	2	+9
2025/05/09	55	+1.2	+2.23	86	15	11	+4	1,688	+2.72	0	0	+0	0	0	+0	15	11	+4
2025/05/08	53.8	+0.3	+0.56	26	17	1	+16	1,684	+2.71	0	0	+0	0	0	+0	17	1	+16
2025/05/07	53.5	+0.1	+0.19	38	6	5	+1	1,670	+2.69	0	0	+0	0	0	+0	6	5	+1
2025/05/06	53.4	+0.1	+0.19	75	22	0	+22	1,668	+2.69	0	0	+0	7	7	+0	29	7	+22
2025/05/05	53.3	+0	+0	93	20	9	+11	1,646	+2.65	0	0	+0	5	0	+5	25	9	+16
2025/05/02	53.3	+0.5	+0.95	44	2	2	+0	1,633	+2.63	0	0	+0	0	0	+0	2	2	+0
2025/04/30	52.8	-0.9	-1.68	39	6	0	+6	1,633	+2.63	0	0	+0	0	0	+0	6	0	+6
2025/04/29	53.7	+0.8	+1.51	56	10	3	+7	1,627	+2.62	0	0	+0	4	4	+0	14	7	+7
2025/04/28	52.9	+1.1	+2.12	40	7	1	+6	1,620	+2.61	0	0	+0	0	0	+0	7	1	+6
2025/04/25	51.8	+0.8	+1.57	47	8	1	+7	1,615	+2.6	0	0	+0	0	0	+0	8	1	+7
2025/04/24	51	+0	+0	29	2	1	+1	1,607	+2.59	0	0	+0	0	0	+0	2	1	+1
2025/04/23	51	+0.8	+1.59	38	3	0	+3	1,605	+2.58	0	0	+0	1	0	+1	4	0	+4
2025/04/22	50.2	+0	+0	41	5	16	-11	1,602	+2.58	0	0	+0	0	0	+0	5	16	-11
2025/04/21	50.2	-2.4	-4.56	149	11	19	-8	1,614	+2.6	0	0	+0	0	0	+0	11	19	-8
2025/04/18	52.6	+0.5	+0.96	20	1	8	-7	1,622	+2.61	0	0	+0	0	0	+0	1	8	-7
2025/04/17	52.1	+0.1	+0.19	34	5	22	-17	1,628	+2.62	0	0	+0	0	0	+0	5	22	-17
2025/04/16	52	-0.3	-0.57	49	5	5	+0	1,644	+2.65	0	0	+0	0	0	+0	5	5	+0
2025/04/15	52.3	+1.3	+2.55	136	46	11	+35	1,644	+2.65	0	0	+0	5	50	-45	51	61	-10
2025/04/14	51	-0.5	-0.97	289	17	72	-55	1,609	+2.59	0	0	+0	0	157	-157	17	229	-212
2025/04/11	51.5	-2.4	-4.45	338	60	25	+35	1,661	+2.68	0	0	+0	0	249	-249	60	274	-214
2025/04/10	53.9	+4.9	+10	117	7	17	-10	1,626	+2.62	0	0	+0	5	11	-6	12	28	-16
2025/04/09	49	-2.3	-4.48	218	15	28	-13	1,633	+2.63	0	0	+0	10	4	+6	25	32	-7
2025/04/08	51.3	-2	-3.75	218	24	48	-24	1,646	+2.65	0	0	+0	6	5	+1	30	53	-23
2025/04/02	59.2	+0.2	+0.34	9	0	1	-1	1,670	+2.69	0	0	+0	0	3	-3	0	4	-4
2025/04/01	59	+1.9	+3.33	61	7	8	-1	1,671	+2.69	0	0	+0	23	0	+23	30	8	+22
2025/03/31	57.1	-1	-1.72	89	4	32	-28	1,672	+2.69	0	0	+0	30	0	+30	34	32	+2
2025/03/28	58.1	-1.1	-1.86	85	7	16	-9	1,700	+2.74	0	0	+0	0	0	+0	7	16	-9
2025/03/27	59.2	-0.5	-0.84	77	11	6	+5	1,709	+2.75	0	0	+0	0	0	+0	11	6	+5
2025/03/26	59.7	+0	+0	48	4	7	-3	1,704	+2.74	0	0	+0	0	0	+0	4	7	-3
2025/03/25	59.7	+0.1	+0.17	25	0	8	-8	1,707	+2.75	0	0	+0	0	0	+0	0	8	-8
2025/03/24	59.6	+0.1	+0.17	57	1	1	+0	1,715	+2.76	0	0	+0	0	0	+0	1	1	+0
2025/03/21	59.5	-0.1	-0.17	37	2	1	+1	1,715	+2.76	0	0	+0	0	0	+0	2	1	+1
2025/03/20	59.6	+0.6	+1.02	55	3	2	+1	1,714	+2.76	0	0	+0	0	0	+0	3	2	+1
2025/03/19	59	-0.4	-0.67	66	11	3	+8	1,713	+2.76	0	0	+0	3	3	+0	14	6	+8
2025/03/18	59.4	+0.4	+0.68	32	2	0	+2	1,705	+2.75	0	0	+0	0	0	+0	2	0	+2
2025/03/17	59	-0.6	-1.01	73	2	35	-33	1,703	+2.74	0	0	+0	0	0	+0	2	35	-33
2025/03/14	59.6	+0.3	+0.51	148	9	38	-29	1,736	+2.8	0	0	+0	0	0	+0	9	38	-29
2025/03/13	59.3	+1.6	+2.77	243	13	23	-10	1,765	+2.84	0	0	+0	0	2	-2	13	25	-12
2025/03/12	57.7	-0.1	-0.17	167	24	6	+18	1,774	+2.86	0	0	+0	0	0	+0	24	6	+18
2025/03/11	57.8	-0.8	-1.37	77	12	11	+1	1,756	+2.83	0	0	+0	0	0	+0	12	11	+1
2025/03/10	58.6	+0.5	+0.86	77	8	1	+7	1,755	+2.83	0	0	+0	0	0	+0	8	1	+7
2025/03/07	58.1	-1	-1.69	97	10	2	+8	1,748	+2.82	0	0	+0	0	0	+0	10	2	+8
2025/03/06	59.1	+0.2	+0.34	656	36	66	-30	1,739	+2.8	0	0	+0	9	7	+2	45	73	-28
2025/03/05	58.9	+1.4	+2.43	169	28	13	+15	1,769	+2.85	0	0	+0	0	0	+0	28	13	+15
2025/03/04	57.5	+0.1	+0.17	15	0	2	-2	1,754	+2.83	0	0	+0	0	0	+0	0	2	-2
2025/03/03	57.4	+0	+0	17	2	2	+0	1,756	+2.83	0	0	+0	0	0	+0	2	2	+0
2025/02/27	57.4	-0.8	-1.37	56	1	2	-1	1,756	+2.83	0	0	+0	6	6	+0	7	8	-1
2025/02/25	58	-0.2	-0.34	17	0	8	-8	1,757	+2.83	0	0	+0	0	0	+0	0	8	-8
2025/02/24	58.2	+0.1	+0.17	29	2	1	+1	1,765	+2.84	0	0	+0	0	0	+0	2	1	+1
2025/02/21	58.1	+0.1	+0.17	33	3	1	+2	1,764	+2.84	0	0	+0	0	0	+0	3	1	+2
2025/02/20	58	+0.2	+0.35	19	0	1	-1	1,762	+2.84	0	0	+0	0	0	+0	0	1	-1
2025/02/19	57.8	+0.1	+0.17	22	1	2	-1	1,763	+2.84	0	0	+0	0	0	+0	1	2	-1
2025/02/18	57.7	+0.2	+0.35	10	0	1	-1	1,764	+2.84	0	0	+0	0	0	+0	0	1	-1
2025/02/17	57.5	+0.1	+0.17	39	6	1	+5	1,765	+2.84	0	0	+0	0	0	+0	6	1	+5
2025/02/14	57.4	-0.4	-0.69	23	0	4	-4	1,760	+2.83	0	0	+0	0	0	+0	0	4	-4
2025/02/13	57.8	-0.4	-0.69	58	10	1	+9	1,764	+2.84	0	0	+0	1	0	+1	11	1	+10
2025/02/12	58.2	-0.5	-0.85	27	1	4	-3	1,755	+2.83	0	0	+0	0	0	+0	1	4	-3
2025/02/11	58.7	+0	+0	27	0	3	-3	1,758	+2.83	0	0	+0	0	0	+0	0	3	-3
2025/02/10	58.7	+0.2	+0.34	61	4	13	-9	1,761	+2.84	0	0	+0	3	0	+3	7	13	-6
2025/02/07	58.5	+0.9	+1.56	109	15	2	+13	1,770	+2.85	0	0	+0	0	0	+0	15	2	+13
2025/02/06	57.6	+0.1	+0.17	45	1	13	-12	1,757	+2.83	0	0	+0	0	0	+0	1	13	-12
2025/02/05	57.5	+1.6	+2.86	99	17	3	+14	1,769	+2.85	0	0	+0	0	0	+0	17	3	+14
2025/02/04	55.9	+0.4	+0.72	42	1	6	-5	1,755	+2.83	0	0	+0	0	0	+0	1	6	-5
2025/02/03	55.5	+0.5	+0.91	61	5	9	-4	1,760	+2.83	0	0	+0	0	0	+0	5	9	-4
2025/01/22	55	+1.2	+2.23	50	7	2	+5	1,764	+2.84	0	0	+0	0	0	+0	7	2	+5
2025/01/21	53.8	+0.1	+0.19	21	2	1	+1	1,759	+2.83	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

上奇－法人買賣

個人化服務