上奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

上奇最新法人買賣狀況

整理上奇最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的6.67%；其中外資買進3張、佔全市場比重的6.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的8.89%；其中外資賣出4張、佔全市場比重的8.89%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上奇持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$61.5元。

開盤價

61.3

收盤價

61.4

當日範圍

61.3 - 62

成交張數

開盤價(昨)

60.8

收盤價(昨)

61.2

昨日範圍

60.8 - 61.2

成交張數(昨)

成交金額

276.77萬

成交金額(昨)

91.40萬

52週範圍

57.2 - 78.3

發行股數

6209萬

市值

38億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

61.3

收盤價

61.4

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	3	4	-1	買→賣
	金額(元)	18.5萬	24.6萬	-6萬
	均價(元)	61.50	61.50	61.50
	佔成交比重(%)	6.7%	8.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.50	61.50	61.50
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連7無
	金額(元)	0	0	0
	均價(元)	61.50	61.50	61.50
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	4	-1	買→賣
	金額(元)	18.5萬	24.6萬	-6萬
	均價(元)	61.50	61.50	61.50
	佔成交比重(%)	6.7%	8.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

61.3

收盤價

61.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	61.4	+0.2	+0.33	45	3	4	-1			0	0	+0	0	0	+0	3	4	-1
09/13	61.2	+0.4	+0.66	15	2	0	+2	1,915	+3.08	0	0	+0	0	0	+0	2	0	+2
09/12	60.8	+0	+0	17	0	5	-5	1,913	+3.08	0	0	+0	0	0	+0	0	5	-5
09/11	60.8	+0	+0	19	0	4	-4	1,917	+3.09	0	0	+0	0	0	+0	0	4	-4
09/10	60.8	-0.1	-0.16	85	16	16	+0	1,920	+3.09	0	0	+0	0	0	+0	16	16	+0
09/09	60.9	+0.2	+0.33	47	7	2	+5	1,920	+3.09	0	0	+0	0	0	+0	7	2	+5
09/06	60.7	+0	+0	33	3	3	+0	1,914	+3.08	0	0	+0	0	0	+0	3	3	+0
09/05	60.7	+0.1	+0.17	31	0	12	-12	1,912	+3.08	0	0	+0	3	0	+3	3	12	-9
09/04	60.6	-1.6	-2.57	80	6	16	-10	1,923	+3.1	0	0	+0	0	0	+0	6	16	-10
09/03	62.2	-0.4	-0.64	56	0	18	-18	1,930	+3.11	0	0	+0	0	0	+0	0	18	-18
09/02	62.6	+0.4	+0.64	56	7	19	-12	1,951	+3.14	0	0	+0	0	1	-1	7	20	-13
08/30	62.2	+1.1	+1.8	88	23	5	+18	1,963	+3.16	0	0	+0	0	0	+0	23	5	+18
08/29	61.1	+0.1	+0.16	54	29	2	+27	1,966	+3.17	0	0	+0	0	0	+0	29	2	+27
08/28	61	+0.1	+0.16	51	6	2	+4	1,939	+3.12	0	0	+0	0	0	+0	6	2	+4
08/27	60.9	-0.1	-0.16	44	2	7	-5	1,935	+3.12	0	0	+0	0	0	+0	2	7	-5
08/26	61	+0.1	+0.16	35	14	1	+13	1,959	+3.16	0	0	+0	0	0	+0	14	1	+13
08/23	60.9	+0.5	+0.83	32	3	3	+0	1,946	+3.13	0	0	+0	0	0	+0	3	3	+0
08/22	60.4	+0	+0	28	15	1	+14	1,945	+3.13	0	0	+0	0	0	+0	15	1	+14
08/21	60.4	-0.1	-0.17	44	18	2	+16	1,931	+3.11	0	0	+0	0	0	+0	18	2	+16
08/20	60.5	-0.1	-0.17	112	34	6	+28	1,915	+3.08	0	0	+0	0	0	+0	34	6	+28
08/19	60.6	-0.6	-0.98	114	11	2	+9	1,884	+3.03	0	0	+0	4	2	+2	15	4	+11
08/16	61.2	+0.4	+0.66	67	11	14	-3	1,875	+3.02	0	0	+0	0	0	+0	11	14	-3
08/15	60.8	+0.2	+0.33	42	14	3	+11	1,875	+3.02	0	0	+0	0	0	+0	14	3	+11
08/14	60.6	+0.2	+0.33	82	23	8	+15	1,864	+3	0	0	+0	0	0	+0	23	8	+15
08/13	60.4	+0.2	+0.33	45	6	1	+5	1,847	+2.98	0	0	+0	0	0	+0	6	1	+5
08/12	60.2	+0	+0	63	10	14	-4	1,842	+2.97	0	0	+0	0	2	-2	10	16	-6
08/09	60.2	+1.2	+2.03	75	18	21	-3	1,869	+3.01	0	0	+0	2	0	+2	20	21	-1
08/08	59	-0.9	-1.5	90	19	19	+0	1,872	+3.01	0	0	+0	0	0	+0	19	19	+0
08/07	59.9	+2.3	+3.99	120	33	13	+20	1,872	+3.01	0	0	+0	0	40	-40	33	53	-20
08/06	57.6	+0.4	+0.7	169	58	54	+4	1,850	+2.98	0	0	+0	0	40	-40	58	94	-36
08/05	57.2	-4.5	-7.29	243	25	54	-29	1,843	+2.97	0	0	+0	0	0	+0	25	54	-29
08/02	61.7	-0.3	-0.48	53	8	8	+0	1,857	+2.99	0	0	+0	0	0	+0	8	8	+0
08/01	62	-0.9	-1.43	86	12	10	+2	1,857	+2.99	0	0	+0	0	0	+0	12	10	+2
07/31	62.9	+0.4	+0.64	36	0	14	-14	1,852	+2.98	0	0	+0	0	0	+0	0	14	-14
07/30	62.5	+1.5	+2.46	92	23	19	+4	1,859	+2.99	0	0	+0	4	4	+0	27	23	+4
07/29	61	-1	-1.61	156	2	43	-41	1,850	+2.98	0	0	+0	0	0	+0	2	43	-41
07/26	62	-1.8	-2.82	327	66	42	+24	1,881	+3.03	0	0	+0	0	0	+0	66	42	+24
07/23	63.8	+0.1	+0.16	60	6	9	-3	1,828	+2.94	0	0	+0	0	0	+0	6	9	-3
07/22	63.7	-1.5	-2.3	150	24	54	-30	1,832	+2.95	0	0	+0	0	0	+0	24	54	-30
07/19	65.2	-0.9	-1.36	252	22	71	-49	1,851	+2.98	0	0	+0	0	0	+0	22	71	-49
07/18	66.1	-1.5	-2.22	427	15	87	-72	1,877	+3.02	0	0	+0	1	0	+1	16	87	-71
07/17	67.6	+0.2	+0.3	82	1	17	-16	1,911	+3.08	0	0	+0	0	0	+0	1	17	-16
07/16	67.4	+0.2	+0.3	51	8	3	+5	1,923	+3.1	0	0	+0	0	0	+0	8	3	+5
07/15	67.2	-0.3	-0.44	88	12	14	-2	1,918	+3.09	0	0	+0	0	0	+0	12	14	-2
07/12	67.5	+0.4	+0.6	55	7	3	+4	1,918	+3.09	0	0	+0	0	0	+0	7	3	+4
07/11	67.1	-0.9	-1.32	168	30	11	+19	1,914	+3.08	0	0	+0	0	0	+0	30	11	+19
07/10	68	+0.4	+0.59	41	2	8	-6	1,895	+3.05	0	0	+0	0	0	+0	2	8	-6
07/09	67.6	-0.3	-0.44	186	2	17	-15	1,899	+3.06	0	0	+0	0	0	+0	2	17	-15
07/08	67.9	-0.6	-0.88	97	8	6	+2	1,908	+3.07	0	0	+0	0	0	+0	8	6	+2
07/05	68.5	+0.5	+0.74	162	8	9	-1	1,906	+3.07	0	0	+0	0	0	+0	8	9	-1
07/04	68	-0.1	-0.15	94	9	3	+6	1,907	+3.07	0	0	+0	0	0	+0	9	3	+6
07/03	68.1	-0.3	-0.44	102	30	9	+21	1,900	+3.06	0	0	+0	0	0	+0	30	9	+21
07/02	68.4	-0.3	-0.44	41	7	7	+0	1,877	+3.02	0	0	+0	0	0	+0	7	7	+0
07/01	68.7	+0.7	+1.03	86	20	7	+13	1,874	+3.02	0	0	+0	3	0	+3	23	7	+16
06/28	68	+0	+0	60	1	0	+1	1,861	+3	0	0	+0	4	0	+4	5	0	+5
06/27	68	-0.4	-0.58	99	15	3	+12	1,860	+3	0	0	+0	5	0	+5	20	3	+17
06/26	68.4	+0	+0	106	42	43	-1	1,847	+2.98	0	0	+0	0	0	+0	42	43	-1
06/25	68.4	+0.9	+1.33	182	69	13	+56	1,826	+2.94	0	0	+0	0	0	+0	69	13	+56
06/24	67.5	-1.8	-2.6	320	46	16	+30	1,769	+2.85	0	0	+0	0	0	+0	46	16	+30
06/21	69.3	-0.9	-1.28	172	5	25	-20	1,738	+2.8	0	0	+0	0	0	+0	5	25	-20
06/20	70.2	+0.5	+0.72	124	30	17	+13	1,756	+2.83	0	0	+0	0	0	+0	30	17	+13
06/19	69.7	+0.1	+0.14	90	3	29	-26	1,743	+2.81	0	0	+0	0	0	+0	3	29	-26
06/18	69.6	+0.8	+1.16	84	19	10	+9	1,764	+2.84	0	0	+0	0	0	+0	19	10	+9
06/17	68.8	-0.9	-1.29	145	6	42	-36	1,752	+2.82	0	0	+0	0	0	+0	6	42	-36
06/14	69.7	+1.3	+1.9	117	18	9	+9	1,788	+2.88	0	0	+0	0	0	+0	18	9	+9
06/13	68.4	-3.3	-4.6	567	24	91	-67	1,787	+2.88	0	0	+0	40	12	+28	64	103	-39
06/12	71.7	-0.1	-0.14	403	72	200	-128	1,851	+2.98	0	0	+0	48	0	+48	120	200	-80
06/11	71.8	-0.8	-1.1	181	22	29	-7	1,979	+3.19	0	0	+0	0	0	+0	22	29	-7
06/07	72.6	-0.9	-1.22	212	21	5	+16	1,986	+3.2	0	0	+0	0	0	+0	21	5	+16
06/06	73.5	-1.3	-1.74	187	8	39	-31	1,983	+3.19	0	0	+0	20	0	+20	28	39	-11
06/05	74.8	+0.3	+0.4	110	8	14	-6	2,014	+3.24	0	0	+0	0	0	+0	8	14	-6
06/04	74.5	+1	+1.36	86	14	4	+10	2,011	+3.24	0	0	+0	0	0	+0	14	4	+10
06/03	73.5	-1.9	-2.52	259	31	19	+12	2,101	+3.38	0	0	+0	20	0	+20	51	19	+32
05/31	75.4	-0.5	-0.66	108	15	7	+8	2,089	+3.36	0	0	+0	0	0	+0	15	7	+8
05/30	75.9	-0.1	-0.13	147	33	5	+28	2,081	+3.35	0	0	+0	0	0	+0	33	5	+28
05/29	76	+0.1	+0.13	120	31	10	+21	2,055	+3.31	0	0	+0	12	0	+12	43	10	+33
05/28	75.9	-2.4	-3.07	330	52	12	+40	2,035	+3.28	0	0	+0	5	0	+5	57	12	+45
05/27	78.3	+0.5	+0.64	251	31	24	+7	1,995	+3.21	0	0	+0	0	0	+0	31	24	+7
05/24	77.8	+1.2	+1.57	139	54	3	+51	1,997	+3.22	0	0	+0	0	0	+0	54	3	+51
05/23	76.6	-1.4	-1.79	264	73	31	+42	1,947	+3.14	0	0	+0	0	0	+0	73	31	+42
05/22	78	-0.3	-0.38	224	37	18	+19	1,960	+3.16	0	0	+0	0	0	+0	37	18	+19
05/21	78.3	+1.3	+1.69	249	107	38	+69	1,938	+3.12	0	0	+0	0	0	+0	107	38	+69
05/20	77	+1.8	+2.39	500	115	27	+88	1,914	+3.08	0	0	+0	0	0	+0	115	27	+88
05/17	75.2	+0.9	+1.21	325	79	53	+26	1,826	+2.94	0	0	+0	0	0	+0	79	53	+26
05/16	74.3	+1.9	+2.62	360	117	18	+99	1,800	+2.9	0	0	+0	0	0	+0	117	18	+99
05/15	72.4	+0.7	+0.98	175	78	7	+71	1,701	+2.74	0	0	+0	0	0	+0	78	7	+71
05/14	71.7	+0.7	+0.99	86	4	2	+2	1,629	+2.62	0	0	+0	0	0	+0	4	2	+2
05/13	71	+0.2	+0.28	48	2	3	-1	1,627	+2.62	0	0	+0	0	0	+0	2	3	-1
05/10	70.8	+0.3	+0.43	132	17	12	+5	1,527	+2.46	0	0	+0	0	0	+0	17	12	+5
05/09	70.5	-1	-1.4	59	3	6	-3	1,522	+2.45	0	0	+0	0	0	+0	3	6	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務