上奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

上奇最新法人買賣狀況

整理上奇最新交易日(2025/08/04) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.88%；其中外資買進1張、佔全市場比重的5.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上奇持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$51.03元。

開盤價

收盤價

51.1

當日範圍

50.9 - 51.1

成交張數

開盤價(昨)

51.4

收盤價(昨)

51.3

昨日範圍

51.2 - 51.4

成交張數(昨)

成交金額

86.75萬

成交金額(昨)

97.53萬

52週範圍

49 - 62.6

發行股數

6209萬

市值

32億

三大法人買賣超－當日

資料時間：2025/08/04

開盤價

收盤價

51.1

成交張數

08/04當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→連2買
	金額(元)	5.1萬	0	+5萬
	均價(元)	51.03	51.03	51.03
	佔成交比重(%)	5.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.03	51.03	51.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	51.03	51.03	51.03
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→連2買
	金額(元)	5.1萬	0	+5萬
	均價(元)	51.03	51.03	51.03
	佔成交比重(%)	5.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/04

開盤價

收盤價

51.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/04	51.1	-0.2	-0.39	17	1	0	+1	--	--	0	0	+0	0	0	+0	1	0	+1
2025/08/01	51.3	-0.2	-0.39	19	2	1	+1	1,712	+2.76	0	0	+0	0	0	+0	2	1	+1
2025/07/31	51.5	-0.4	-0.77	25	0	3	-3	1,711	+2.76	0	0	+0	0	0	+0	0	3	-3
2025/07/29	51.6	+0	+0	29	5	1	+4	1,714	+2.76	0	0	+0	0	0	+0	5	1	+4
2025/07/28	51.6	+0	+0	8	0	2	-2	1,709	+2.75	0	0	+0	0	0	+0	0	2	-2
2025/07/25	51.6	+0.1	+0.19	13	0	2	-2	1,711	+2.76	0	0	+0	0	0	+0	0	2	-2
2025/07/24	51.5	-0.1	-0.19	11	3	0	+3	1,712	+2.76	0	0	+0	0	0	+0	3	0	+3
2025/07/23	51.6	+0.5	+0.98	7	0	2	-2	1,709	+2.75	0	0	+0	0	0	+0	0	2	-2
2025/07/22	51.1	-0.8	-1.54	46	0	6	-6	1,710	+2.75	0	0	+0	1	2	-1	1	8	-7
2025/07/21	51.9	+0	+0	11	1	1	+0	1,715	+2.76	0	0	+0	0	0	+0	1	1	+0
2025/07/18	51.9	-0.3	-0.57	62	5	0	+5	1,715	+2.76	0	0	+0	1	0	+1	6	0	+6
2025/07/17	52.2	+0.4	+0.77	25	12	3	+9	1,710	+2.75	0	0	+0	0	0	+0	12	3	+9
2025/07/16	51.8	-0.3	-0.58	28	3	2	+1	1,701	+2.74	0	0	+0	0	0	+0	3	2	+1
2025/07/15	52.1	-0.2	-0.38	37	1	11	-10	1,701	+2.74	0	0	+0	1	1	+0	2	12	-10
2025/07/14	52.3	-0.7	-1.32	62	5	5	+0	1,711	+2.76	0	0	+0	2	2	+0	7	7	+0
2025/07/11	53	-0.3	-0.56	42	12	4	+8	1,711	+2.76	0	0	+0	0	0	+0	12	4	+8
2025/07/10	53.3	-0.2	-0.37	13	0	1	-1	1,703	+2.74	0	0	+0	0	0	+0	0	1	-1
2025/07/09	53.5	+0.5	+0.94	21	3	0	+3	1,704	+2.74	0	0	+0	0	0	+0	3	0	+3
2025/07/08	53	+0	+0	21	1	1	+0	1,701	+2.74	0	0	+0	0	0	+0	1	1	+0
2025/07/07	53	-1	-1.85	41	11	8	+3	1,701	+2.74	0	0	+0	8	9	-1	19	17	+2
2025/07/04	54	-0.6	-1.1	32	2	7	-5	1,698	+2.73	0	0	+0	0	0	+0	2	7	-5
2025/07/03	54.6	-0.2	-0.36	50	3	12	-9	1,702	+2.74	0	0	+0	0	0	+0	3	12	-9
2025/07/02	54.8	+1	+1.86	106	19	10	+9	1,710	+2.75	0	0	+0	3	3	+0	22	13	+9
2025/07/01	53.8	-0.7	-1.28	61	6	15	-9	1,700	+2.74	0	0	+0	1	0	+1	7	15	-8
2025/06/30	54.5	+2.2	+4.21	154	34	32	+2	1,708	+2.75	0	0	+0	8	8	+0	42	40	+2
2025/06/27	52.3	+0.4	+0.77	34	9	3	+6	1,705	+2.75	0	0	+0	0	0	+0	9	3	+6
2025/06/26	51.9	+0.3	+0.58	28	3	3	+0	1,698	+2.73	0	0	+0	0	4	-4	3	7	-4
2025/06/25	51.6	+1	+1.98	38	3	8	-5	1,698	+2.73	0	0	+0	0	0	+0	3	8	-5
2025/06/23	50.3	+0	+0	29	4	9	-5	1,702	+2.74	0	0	+0	0	0	+0	4	9	-5
2025/06/20	50.3	+0.1	+0.2	34	0	12	-12	1,707	+2.75	0	0	+0	1	1	+0	1	13	-12
2025/06/19	50.2	-0.8	-1.57	51	2	21	-19	1,718	+2.77	0	0	+0	2	2	+0	4	23	-19
2025/06/18	51	-0.2	-0.39	18	0	3	-3	1,735	+2.79	0	0	+0	0	0	+0	0	3	-3
2025/06/17	51.2	+0.3	+0.59	25	0	2	-2	1,735	+2.79	0	0	+0	0	1	-1	0	3	-3
2025/06/16	50.9	-3.1	-0.1	126	60	0	+60	1,744	+2.81	0	0	+0	0	0	+0	60	0	+60
2025/06/13	54	-0.2	-0.37	103	5	1	+4	1,684	+2.71	0	0	+0	0	0	+0	5	1	+4
2025/06/12	54.2	-0.2	-0.37	41	6	11	-5	1,679	+2.7	0	0	+0	0	0	+0	6	11	-5
2025/06/11	54.4	-0.5	-0.91	100	12	18	-6	1,733	+2.79	0	0	+0	1	1	+0	13	19	-6
2025/06/10	54.9	+1	+1.86	48	12	17	-5	1,739	+2.8	0	0	+0	0	2	-2	12	19	-7
2025/06/09	53.9	+0	+0	67	14	15	-1	1,744	+2.81	0	0	+0	0	0	+0	14	15	-1
2025/06/06	53.9	+0	+0	33	4	21	-17	1,745	+2.81	0	0	+0	0	0	+0	4	21	-17
2025/06/05	53.9	+0	+0	10	0	5	-5	1,762	+2.84	0	0	+0	0	0	+0	0	5	-5
2025/06/04	53.9	+0.1	+0.19	36	10	2	+8	1,777	+2.86	0	0	+0	0	0	+0	10	2	+8
2025/06/03	53.8	+0.2	+0.37	47	3	15	-12	1,775	+2.86	0	0	+0	9	8	+1	12	23	-11
2025/06/02	53.6	-0.1	-0.19	7	1	1	+0	1,787	+2.88	0	0	+0	0	0	+0	1	1	+0
2025/05/29	53.7	+0	+0	10	0	2	-2	1,787	+2.88	0	0	+0	0	0	+0	0	2	-2
2025/05/28	53.7	-0.1	-0.19	56	4	4	+0	1,789	+2.88	0	0	+0	0	0	+0	4	4	+0
2025/05/27	53.8	-0.9	-1.65	56	4	5	-1	1,789	+2.88	0	0	+0	0	0	+0	4	5	-1
2025/05/26	54.7	-0.1	-0.18	27	3	1	+2	1,790	+2.88	0	0	+0	0	0	+0	3	1	+2
2025/05/23	54.8	+0	+0	14	1	1	+0	1,788	+2.88	0	0	+0	0	0	+0	1	1	+0
2025/05/22	54.8	+0.5	+0.92	40	25	2	+23	1,788	+2.88	0	0	+0	0	0	+0	25	2	+23
2025/05/21	54.3	+0.1	+0.18	24	11	0	+11	1,765	+2.84	0	0	+0	0	0	+0	11	0	+11
2025/05/20	54.2	+0.4	+0.74	49	5	4	+1	1,754	+2.83	0	0	+0	0	0	+0	5	4	+1
2025/05/19	53.8	+0.3	+0.56	36	3	7	-4	1,755	+2.83	0	0	+0	0	0	+0	3	7	-4
2025/05/16	53.5	-0.5	-0.93	121	19	6	+13	1,759	+2.83	0	0	+0	0	76	-76	19	82	-63
2025/05/15	54	-1.3	-2.35	84	2	25	-23	1,744	+2.81	0	0	+0	0	26	-26	2	51	-49
2025/05/14	55.3	+0	+0	42	7	1	+6	1,765	+2.84	0	0	+0	0	0	+0	7	1	+6
2025/05/13	55.3	-0.4	-0.72	69	7	5	+2	1,704	+2.74	0	0	+0	0	2	-2	7	7	+0
2025/05/12	55.7	+0.7	+1.27	57	11	2	+9	1,702	+2.74	0	0	+0	0	0	+0	11	2	+9
2025/05/09	55	+1.2	+2.23	86	15	11	+4	1,688	+2.72	0	0	+0	0	0	+0	15	11	+4
2025/05/08	53.8	+0.3	+0.56	26	17	1	+16	1,684	+2.71	0	0	+0	0	0	+0	17	1	+16
2025/05/07	53.5	+0.1	+0.19	38	6	5	+1	1,670	+2.69	0	0	+0	0	0	+0	6	5	+1
2025/05/06	53.4	+0.1	+0.19	75	22	0	+22	1,668	+2.69	0	0	+0	7	7	+0	29	7	+22
2025/05/05	53.3	+0	+0	93	20	9	+11	1,646	+2.65	0	0	+0	5	0	+5	25	9	+16
2025/05/02	53.3	+0.5	+0.95	44	2	2	+0	1,633	+2.63	0	0	+0	0	0	+0	2	2	+0
2025/04/30	52.8	-0.9	-1.68	39	6	0	+6	1,633	+2.63	0	0	+0	0	0	+0	6	0	+6
2025/04/29	53.7	+0.8	+1.51	56	10	3	+7	1,627	+2.62	0	0	+0	4	4	+0	14	7	+7
2025/04/28	52.9	+1.1	+2.12	40	7	1	+6	1,620	+2.61	0	0	+0	0	0	+0	7	1	+6
2025/04/25	51.8	+0.8	+1.57	47	8	1	+7	1,615	+2.6	0	0	+0	0	0	+0	8	1	+7
2025/04/24	51	+0	+0	29	2	1	+1	1,607	+2.59	0	0	+0	0	0	+0	2	1	+1
2025/04/23	51	+0.8	+1.59	38	3	0	+3	1,605	+2.58	0	0	+0	1	0	+1	4	0	+4
2025/04/22	50.2	+0	+0	41	5	16	-11	1,602	+2.58	0	0	+0	0	0	+0	5	16	-11
2025/04/21	50.2	-2.4	-4.56	149	11	19	-8	1,614	+2.6	0	0	+0	0	0	+0	11	19	-8
2025/04/18	52.6	+0.5	+0.96	20	1	8	-7	1,622	+2.61	0	0	+0	0	0	+0	1	8	-7
2025/04/17	52.1	+0.1	+0.19	34	5	22	-17	1,628	+2.62	0	0	+0	0	0	+0	5	22	-17
2025/04/16	52	-0.3	-0.57	49	5	5	+0	1,644	+2.65	0	0	+0	0	0	+0	5	5	+0
2025/04/15	52.3	+1.3	+2.55	136	46	11	+35	1,644	+2.65	0	0	+0	5	50	-45	51	61	-10
2025/04/14	51	-0.5	-0.97	289	17	72	-55	1,609	+2.59	0	0	+0	0	157	-157	17	229	-212
2025/04/11	51.5	-2.4	-4.45	338	60	25	+35	1,661	+2.68	0	0	+0	0	249	-249	60	274	-214
2025/04/10	53.9	+4.9	+10	117	7	17	-10	1,626	+2.62	0	0	+0	5	11	-6	12	28	-16
2025/04/09	49	-2.3	-4.48	218	15	28	-13	1,633	+2.63	0	0	+0	10	4	+6	25	32	-7
2025/04/08	51.3	-2	-3.75	218	24	48	-24	1,646	+2.65	0	0	+0	6	5	+1	30	53	-23
2025/04/02	59.2	+0.2	+0.34	9	0	1	-1	1,670	+2.69	0	0	+0	0	3	-3	0	4	-4
2025/04/01	59	+1.9	+3.33	61	7	8	-1	1,671	+2.69	0	0	+0	23	0	+23	30	8	+22
2025/03/31	57.1	-1	-1.72	89	4	32	-28	1,672	+2.69	0	0	+0	30	0	+30	34	32	+2
2025/03/28	58.1	-1.1	-1.86	85	7	16	-9	1,700	+2.74	0	0	+0	0	0	+0	7	16	-9
2025/03/27	59.2	-0.5	-0.84	77	11	6	+5	1,709	+2.75	0	0	+0	0	0	+0	11	6	+5
2025/03/26	59.7	+0	+0	48	4	7	-3	1,704	+2.74	0	0	+0	0	0	+0	4	7	-3
2025/03/25	59.7	+0.1	+0.17	25	0	8	-8	1,707	+2.75	0	0	+0	0	0	+0	0	8	-8
2025/03/24	59.6	+0.1	+0.17	57	1	1	+0	1,715	+2.76	0	0	+0	0	0	+0	1	1	+0
2025/03/21	59.5	-0.1	-0.17	37	2	1	+1	1,715	+2.76	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務