上奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

上奇最新法人買賣狀況

整理上奇最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的44.44%；其中外資賣出1張、佔全市場比重的11.11%；自營商賣出3張、佔全市場比重的33.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上奇持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$59.21元。

開盤價

收盤價

59.2

當日範圍

59 - 59.6

成交張數

開盤價(昨)

57.4

收盤價(昨)

昨日範圍

57.4 - 59.5

成交張數(昨)

成交金額

53.29萬

成交金額(昨)

359.67萬

52週範圍

53.2 - 78.3

發行股數

6209萬

市值

37億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

收盤價

59.2

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連4賣
	金額(元)	0	5.9萬	-6萬
	均價(元)	59.21	59.21	59.21
	佔成交比重(%)	0.0%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.21	59.21	59.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	連2買→賣
	金額(元)	0	17.8萬	-18萬
	均價(元)	59.21	59.21	59.21
	佔成交比重(%)	0.0%	33.3%	不適用
三大法人	張數	0	4	-4	連2買→賣
	金額(元)	0	23.7萬	-24萬
	均價(元)	59.21	59.21	59.21
	佔成交比重(%)	0.0%	44.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

59.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	59.2	+0.2	+0.34	9	0	1	-1	1,670	+2.69	0	0	+0	0	3	-3	0	4	-4
2025/04/01	59	+1.9	+3.33	61	7	8	-1	1,671	+2.69	0	0	+0	23	0	+23	30	8	+22
2025/03/31	57.1	-1	-1.72	89	4	32	-28	1,672	+2.69	0	0	+0	30	0	+30	34	32	+2
2025/03/28	58.1	-1.1	-1.86	85	7	16	-9	1,700	+2.74	0	0	+0	0	0	+0	7	16	-9
2025/03/27	59.2	-0.5	-0.84	77	11	6	+5	1,709	+2.75	0	0	+0	0	0	+0	11	6	+5
2025/03/26	59.7	+0	+0	48	4	7	-3	1,704	+2.74	0	0	+0	0	0	+0	4	7	-3
2025/03/25	59.7	+0.1	+0.17	25	0	8	-8	1,707	+2.75	0	0	+0	0	0	+0	0	8	-8
2025/03/24	59.6	+0.1	+0.17	57	1	1	+0	1,715	+2.76	0	0	+0	0	0	+0	1	1	+0
2025/03/21	59.5	-0.1	-0.17	37	2	1	+1	1,715	+2.76	0	0	+0	0	0	+0	2	1	+1
2025/03/20	59.6	+0.6	+1.02	55	3	2	+1	1,714	+2.76	0	0	+0	0	0	+0	3	2	+1
2025/03/19	59	-0.4	-0.67	66	11	3	+8	1,713	+2.76	0	0	+0	3	3	+0	14	6	+8
2025/03/18	59.4	+0.4	+0.68	32	2	0	+2	1,705	+2.75	0	0	+0	0	0	+0	2	0	+2
2025/03/17	59	-0.6	-1.01	73	2	35	-33	1,703	+2.74	0	0	+0	0	0	+0	2	35	-33
2025/03/14	59.6	+0.3	+0.51	148	9	38	-29	1,736	+2.8	0	0	+0	0	0	+0	9	38	-29
2025/03/13	59.3	+1.6	+2.77	243	13	23	-10	1,765	+2.84	0	0	+0	0	2	-2	13	25	-12
2025/03/12	57.7	-0.1	-0.17	167	24	6	+18	1,774	+2.86	0	0	+0	0	0	+0	24	6	+18
2025/03/11	57.8	-0.8	-1.37	77	12	11	+1	1,756	+2.83	0	0	+0	0	0	+0	12	11	+1
2025/03/10	58.6	+0.5	+0.86	77	8	1	+7	1,755	+2.83	0	0	+0	0	0	+0	8	1	+7
2025/03/07	58.1	-1	-1.69	97	10	2	+8	1,748	+2.82	0	0	+0	0	0	+0	10	2	+8
2025/03/06	59.1	+0.2	+0.34	656	36	66	-30	1,739	+2.8	0	0	+0	9	7	+2	45	73	-28
2025/03/05	58.9	+1.4	+2.43	169	28	13	+15	1,769	+2.85	0	0	+0	0	0	+0	28	13	+15
2025/03/04	57.5	+0.1	+0.17	15	0	2	-2	1,754	+2.83	0	0	+0	0	0	+0	0	2	-2
2025/03/03	57.4	+0	+0	17	2	2	+0	1,756	+2.83	0	0	+0	0	0	+0	2	2	+0
2025/02/27	57.4	-0.8	-1.37	56	1	2	-1	1,756	+2.83	0	0	+0	6	6	+0	7	8	-1
2025/02/25	58	-0.2	-0.34	17	0	8	-8	1,757	+2.83	0	0	+0	0	0	+0	0	8	-8
2025/02/24	58.2	+0.1	+0.17	29	2	1	+1	1,765	+2.84	0	0	+0	0	0	+0	2	1	+1
2025/02/21	58.1	+0.1	+0.17	33	3	1	+2	1,764	+2.84	0	0	+0	0	0	+0	3	1	+2
2025/02/20	58	+0.2	+0.35	19	0	1	-1	1,762	+2.84	0	0	+0	0	0	+0	0	1	-1
2025/02/19	57.8	+0.1	+0.17	22	1	2	-1	1,763	+2.84	0	0	+0	0	0	+0	1	2	-1
2025/02/18	57.7	+0.2	+0.35	10	0	1	-1	1,764	+2.84	0	0	+0	0	0	+0	0	1	-1
2025/02/17	57.5	+0.1	+0.17	39	6	1	+5	1,765	+2.84	0	0	+0	0	0	+0	6	1	+5
2025/02/14	57.4	-0.4	-0.69	23	0	4	-4	1,760	+2.83	0	0	+0	0	0	+0	0	4	-4
2025/02/13	57.8	-0.4	-0.69	58	10	1	+9	1,764	+2.84	0	0	+0	1	0	+1	11	1	+10
2025/02/12	58.2	-0.5	-0.85	27	1	4	-3	1,755	+2.83	0	0	+0	0	0	+0	1	4	-3
2025/02/11	58.7	+0	+0	27	0	3	-3	1,758	+2.83	0	0	+0	0	0	+0	0	3	-3
2025/02/10	58.7	+0.2	+0.34	61	4	13	-9	1,761	+2.84	0	0	+0	3	0	+3	7	13	-6
2025/02/07	58.5	+0.9	+1.56	109	15	2	+13	1,770	+2.85	0	0	+0	0	0	+0	15	2	+13
2025/02/06	57.6	+0.1	+0.17	45	1	13	-12	1,757	+2.83	0	0	+0	0	0	+0	1	13	-12
2025/02/05	57.5	+1.6	+2.86	99	17	3	+14	1,769	+2.85	0	0	+0	0	0	+0	17	3	+14
2025/02/04	55.9	+0.4	+0.72	42	1	6	-5	1,755	+2.83	0	0	+0	0	0	+0	1	6	-5
2025/02/03	55.5	+0.5	+0.91	61	5	9	-4	1,760	+2.83	0	0	+0	0	0	+0	5	9	-4
2025/01/22	55	+1.2	+2.23	50	7	2	+5	1,764	+2.84	0	0	+0	0	0	+0	7	2	+5
2025/01/21	53.8	+0.1	+0.19	21	2	1	+1	1,759	+2.83	0	0	+0	0	0	+0	2	1	+1
2025/01/20	53.7	+0.3	+0.56	29	6	1	+5	1,758	+2.83	0	0	+0	0	0	+0	6	1	+5
2025/01/17	53.4	-0.3	-0.56	39	14	1	+13	1,753	+2.82	0	0	+0	0	0	+0	14	1	+13
2025/01/16	53.7	-0.2	-0.37	27	4	0	+4	1,740	+2.8	0	0	+0	2	0	+2	6	0	+6
2025/01/15	53.9	-0.9	-1.64	54	0	7	-7	1,737	+2.8	0	0	+0	8	8	+0	8	15	-7
2025/01/14	54.8	+1.6	+3.01	42	10	4	+6	1,744	+2.81	0	0	+0	2	2	+0	12	6	+6
2025/01/13	53.2	-1.6	-2.92	130	6	19	-13	1,738	+2.8	0	0	+0	17	0	+17	23	19	+4
2025/01/10	54.8	-0.2	-0.36	62	1	9	-8	1,751	+2.82	0	0	+0	10	0	+10	11	9	+2
2025/01/09	55	-0.4	-0.72	85	12	8	+4	1,756	+2.83	0	0	+0	4	12	-8	16	20	-4
2025/01/08	55.4	+0.3	+0.54	21	9	2	+7	1,750	+2.82	0	0	+0	0	0	+0	9	2	+7
2025/01/07	55.1	-0.5	-0.9	66	0	3	-3	1,744	+2.81	0	0	+0	0	0	+0	0	3	-3
2025/01/06	55.6	+0	+0	39	0	1	-1	1,747	+2.81	0	0	+0	0	0	+0	0	1	-1
2025/01/03	55.6	-0.1	-0.18	9	1	0	+1	1,748	+2.81	0	0	+0	0	0	+0	1	0	+1
2025/01/02	55.7	-0.1	-0.18	10	0	1	-1	1,747	+2.81	0	0	+0	4	0	+4	4	1	+3
2024/12/31	55.8	-0.3	-0.53	19	0	9	-9	1,748	+2.81	0	0	+0	4	0	+4	4	9	-5
2024/12/27	55.7	-0.3	-0.54	9	0	2	-2	1,757	+2.83	0	0	+0	0	0	+0	0	2	-2
2024/12/26	56	+0	+0	23	13	1	+12	1,759	+2.83	0	0	+0	0	0	+0	13	1	+12
2024/12/25	56	-0.8	+0.36	74	5	9	-4	1,806	+2.91	0	0	+0	0	0	+0	5	9	-4
2024/12/24	56.8	+0.3	+0.53	31	5	1	+4	1,810	+2.91	0	0	+0	0	4	-4	5	5	+0
2024/12/23	56.5	+0.4	+0.71	78	4	11	-7	1,806	+2.91	0	0	+0	8	4	+4	12	15	-3
2024/12/20	56.1	+0	+0	32	1	0	+1	1,813	+2.92	0	0	+0	0	0	+0	1	0	+1
2024/12/19	56.1	-0.2	-0.36	29	4	1	+3	1,812	+2.92	0	0	+0	0	0	+0	4	1	+3
2024/12/18	56.3	-0.4	-0.71	36	2	3	-1	1,835	+2.96	0	0	+0	4	4	+0	6	7	-1
2024/12/17	56.7	+0.6	+1.07	7	0	1	-1	1,836	+2.96	0	0	+0	0	0	+0	0	1	-1
2024/12/16	56.1	-0.9	-1.58	62	9	3	+6	1,837	+2.96	0	0	+0	8	8	+0	17	11	+6
2024/12/13	57	-0.2	-0.35	109	8	6	+2	1,831	+2.95	0	0	+0	4	9	-5	12	15	-3
2024/12/12	57.2	+0.5	+0.88	72	9	16	-7	1,829	+2.95	0	0	+0	0	0	+0	9	16	-7
2024/12/11	56.7	-0.3	-0.53	30	3	10	-7	1,836	+2.96	0	0	+0	0	0	+0	3	10	-7
2024/12/10	57	-0.4	-0.7	107	1	3	-2	1,843	+2.97	0	0	+0	4	4	+0	5	7	-2
2024/12/09	57.4	+0	+0	51	0	1	-1	1,845	+2.97	0	0	+0	1	0	+1	1	1	+0
2024/12/06	57.4	+0.2	+0.35	63	6	6	+0	1,846	+2.97	0	0	+0	0	0	+0	6	6	+0
2024/12/05	57.2	+1	+1.78	68	9	6	+3	1,846	+2.97	0	0	+0	0	0	+0	9	6	+3
2024/12/04	56.2	-0.4	-0.71	18	3	0	+3	1,843	+2.97	0	0	+0	0	0	+0	3	0	+3
2024/12/02	56.2	+0	+0	26	5	2	+3	1,840	+2.96	0	0	+0	0	0	+0	5	2	+3
2024/11/29	56.2	+0.2	+0.36	32	10	2	+8	1,837	+2.96	0	0	+0	1	1	+0	11	3	+8
2024/11/28	56	-0.8	-1.41	20	2	5	-3	1,829	+2.95	0	0	+0	0	0	+0	2	5	-3
2024/11/26	56.5	-0.3	-0.53	42	1	2	-1	1,888	+3.04	0	0	+0	0	0	+0	1	2	-1
2024/11/25	56.8	-0.5	-0.87	51	4	4	+0	1,893	+3.05	0	0	+0	4	4	+0	8	8	+0
2024/11/22	57.3	+0	+0	16	2	2	+0	1,936	+3.12	0	0	+0	0	0	+0	2	2	+0
2024/11/21	57.3	-0.4	-0.69	28	3	4	-1	1,936	+3.12	0	0	+0	1	0	+1	4	4	+0
2024/11/20	57.7	+1.7	+3.04	49	4	4	+0	1,937	+3.12	0	0	+0	1	5	-4	5	9	-4
2024/11/19	56	+0	+0	14	3	2	+1	1,937	+3.12	0	0	+0	0	0	+0	3	2	+1
2024/11/18	56	-0.2	-0.36	107	16	20	-4	1,936	+3.12	0	0	+0	37	0	+37	53	20	+33
2024/11/15	56.2	-1.2	-2.09	176	11	20	-9	1,940	+3.12	0	0	+0	12	0	+12	23	20	+3
2024/11/14	57.4	-0.2	-0.35	40	6	10	-4	1,949	+3.14	0	0	+0	0	0	+0	6	10	-4
2024/11/13	57.6	-0.3	-0.52	44	5	2	+3	1,953	+3.15	0	0	+0	0	0	+0	5	2	+3
2024/11/12	57.9	-1.7	-2.85	151	17	45	-28	1,950	+3.14	0	0	+0	0	0	+0	17	45	-28
2024/11/11	59.6	-0.5	-0.83	78	0	18	-18	1,978	+3.19	0	0	+0	0	0	+0	0	18	-18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務