上奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

上奇最新法人買賣狀況

整理上奇最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的14.29%；其中外資買進3張、佔全市場比重的10.71%；自營商買進1張、佔全市場比重的3.57%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的14.29%；其中外資賣出4張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上奇持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$57.61元。

開盤價

57.7

收盤價

57.3

當日範圍

57.3 - 57.8

成交張數

開盤價(昨)

56.1

收盤價(昨)

57.7

昨日範圍

56.1 - 58

成交張數(昨)

成交金額

161.32萬

成交金額(昨)

281.93萬

52週範圍

56 - 78.3

發行股數

6209萬

市值

36億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

57.7

收盤價

57.3

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	4	-1	無→賣
	金額(元)	17.3萬	23.0萬	-6萬
	均價(元)	57.61	57.61	57.61
	佔成交比重(%)	10.7%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	57.61	57.61	57.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	賣→買
	金額(元)	5.8萬	0	+6萬
	均價(元)	57.61	57.61	57.61
	佔成交比重(%)	3.6%	0.0%	不適用
三大法人	張數	4	4	0	賣→無
	金額(元)	23.0萬	23.0萬	0
	均價(元)	57.61	57.61	57.61
	佔成交比重(%)	14.3%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

57.7

收盤價

57.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	57.3	-0.4	-0.69	28	3	4	-1	1,936	+3.12	0	0	+0	1	0	+1	4	4	+0
11/20	57.7	+1.7	+3.04	49	4	4	+0	1,937	+3.12	0	0	+0	1	5	-4	5	9	-4
11/19	56	+0	+0	14	3	2	+1	1,937	+3.12	0	0	+0	0	0	+0	3	2	+1
11/18	56	-0.2	-0.36	107	16	20	-4	1,936	+3.12	0	0	+0	37	0	+37	53	20	+33
11/15	56.2	-1.2	-2.09	176	11	20	-9	1,940	+3.12	0	0	+0	12	0	+12	23	20	+3
11/14	57.4	-0.2	-0.35	40	6	10	-4	1,949	+3.14	0	0	+0	0	0	+0	6	10	-4
11/13	57.6	-0.3	-0.52	44	5	2	+3	1,953	+3.15	0	0	+0	0	0	+0	5	2	+3
11/12	57.9	-1.7	-2.85	151	17	45	-28	1,950	+3.14	0	0	+0	0	0	+0	17	45	-28
11/11	59.6	-0.5	-0.83	78	0	18	-18	1,978	+3.19	0	0	+0	0	0	+0	0	18	-18
11/08	60.1	-0.1	-0.17	42	4	2	+2	1,958	+3.15	0	0	+0	0	0	+0	4	2	+2
11/07	60.2	-0.2	-0.33	47	6	0	+6	1,955	+3.15	0	0	+0	0	0	+0	6	0	+6
11/06	60.4	+0.2	+0.33	27	9	0	+9	1,949	+3.14	0	0	+0	0	0	+0	9	0	+9
11/05	60.2	-0.3	-0.5	23	8	0	+8	1,940	+3.12	0	0	+0	0	0	+0	8	0	+8
11/04	60.5	+0.1	+0.17	27	9	3	+6	1,932	+3.11	0	0	+0	0	0	+0	9	3	+6
11/01	60.4	+0.2	+0.33	45	13	3	+10	1,926	+3.1	0	0	+0	0	0	+0	13	3	+10
10/30	60.2	-0.5	-0.82	33	3	11	-8	1,916	+3.09	0	0	+0	0	0	+0	3	11	-8
10/29	60.7	-0.3	-0.49	7	0	1	-1	1,924	+3.1	0	0	+0	0	0	+0	0	1	-1
10/28	61	-0.1	-0.16	47	1	11	-10	1,925	+3.1	0	0	+0	0	0	+0	1	11	-10
10/25	61.1	+0.2	+0.33	68	0	11	-11	1,935	+3.12	0	0	+0	0	0	+0	0	11	-11
10/24	60.9	+0.2	+0.33	59	14	3	+11	1,943	+3.13	0	0	+0	0	0	+0	14	3	+11
10/23	60.7	+0.1	+0.17	93	13	2	+11	1,932	+3.11	0	0	+0	0	0	+0	13	2	+11
10/22	60.6	+0.5	+0.83	61	19	13	+6	1,921	+3.09	0	0	+0	0	0	+0	19	13	+6
10/21	60.1	-0.1	-0.17	25	7	5	+2	1,915	+3.08	0	0	+0	0	0	+0	7	5	+2
10/18	60.2	-0.1	-0.17	75	8	3	+5	1,913	+3.08	0	0	+0	0	0	+0	8	3	+5
10/17	60.3	+0.3	+0.5	92	14	4	+10	1,908	+3.07	0	0	+0	0	0	+0	14	4	+10
10/16	60	+0.1	+0.17	58	20	4	+16	1,898	+3.06	0	0	+0	0	0	+0	20	4	+16
10/15	59.9	+0	+0	48	9	2	+7	1,882	+3.03	0	0	+0	0	0	+0	9	2	+7
10/14	59.9	-0.2	-0.33	141	9	39	-30	1,875	+3.02	0	0	+0	0	0	+0	9	39	-30
10/11	60.1	-1.1	-1.8	262	6	6	+0	1,905	+3.07	0	0	+0	0	0	+0	6	6	+0
10/09	61.2	+0.3	+0.49	23	1	4	-3	1,905	+3.07	0	0	+0	0	0	+0	1	4	-3
10/08	60.9	+0.1	+0.16	22	0	2	-2	1,908	+3.07	0	0	+0	0	0	+0	0	2	-2
10/07	60.8	+0.2	+0.33	26	0	3	-3	1,890	+3.04	0	0	+0	0	0	+0	0	3	-3
10/04	60.6	+0	+0	86	4	16	-12	1,892	+3.05	0	0	+0	0	0	+0	4	16	-12
10/01	60.6	-0.1	-0.16	37	2	2	+0	1,904	+3.07	0	0	+0	0	0	+0	2	2	+0
09/30	60.7	-0.8	-1.3	112	7	4	+3	1,904	+3.07	0	0	+0	0	0	+0	7	4	+3
09/27	61.5	-0.2	-0.32	23	0	3	-3	1,901	+3.06	0	0	+0	0	0	+0	0	3	-3
09/26	61.7	-0.3	-0.48	31	0	11	-11	1,904	+3.07	0	0	+0	0	0	+0	0	11	-11
09/25	62	+0.9	+1.47	94	23	19	+4	1,915	+3.08	0	0	+0	4	4	+0	27	23	+4
09/24	61.1	+0.2	+0.33	18	1	1	+0	1,911	+3.08	0	0	+0	0	0	+0	1	1	+0
09/23	60.9	+0	+0	17	4	0	+4	1,911	+3.08	0	0	+0	0	0	+0	4	0	+4
09/20	60.9	-0.4	-0.65	79	17	3	+14	1,907	+3.07	0	0	+0	0	0	+0	17	3	+14
09/19	61.3	+0.2	+0.33	46	7	2	+5	1,893	+3.05	0	0	+0	0	0	+0	7	2	+5
09/18	61.1	-0.3	-0.49	16	0	2	-2	1,894	+3.05	0	0	+0	0	0	+0	0	2	-2
09/16	61.4	+0.2	+0.33	45	3	4	-1	1,914	+3.08	0	0	+0	0	0	+0	3	4	-1
09/13	61.2	+0.4	+0.66	15	2	0	+2	1,915	+3.08	0	0	+0	0	0	+0	2	0	+2
09/12	60.8	+0	+0	17	0	5	-5	1,913	+3.08	0	0	+0	0	0	+0	0	5	-5
09/11	60.8	+0	+0	19	0	4	-4	1,917	+3.09	0	0	+0	0	0	+0	0	4	-4
09/10	60.8	-0.1	-0.16	85	16	16	+0	1,920	+3.09	0	0	+0	0	0	+0	16	16	+0
09/09	60.9	+0.2	+0.33	47	7	2	+5	1,920	+3.09	0	0	+0	0	0	+0	7	2	+5
09/06	60.7	+0	+0	33	3	3	+0	1,914	+3.08	0	0	+0	0	0	+0	3	3	+0
09/05	60.7	+0.1	+0.17	31	0	12	-12	1,912	+3.08	0	0	+0	3	0	+3	3	12	-9
09/04	60.6	-1.6	-2.57	80	6	16	-10	1,923	+3.1	0	0	+0	0	0	+0	6	16	-10
09/03	62.2	-0.4	-0.64	56	0	18	-18	1,930	+3.11	0	0	+0	0	0	+0	0	18	-18
09/02	62.6	+0.4	+0.64	56	7	19	-12	1,951	+3.14	0	0	+0	0	1	-1	7	20	-13
08/30	62.2	+1.1	+1.8	88	23	5	+18	1,963	+3.16	0	0	+0	0	0	+0	23	5	+18
08/29	61.1	+0.1	+0.16	54	29	2	+27	1,966	+3.17	0	0	+0	0	0	+0	29	2	+27
08/28	61	+0.1	+0.16	51	6	2	+4	1,939	+3.12	0	0	+0	0	0	+0	6	2	+4
08/27	60.9	-0.1	-0.16	44	2	7	-5	1,935	+3.12	0	0	+0	0	0	+0	2	7	-5
08/26	61	+0.1	+0.16	35	14	1	+13	1,959	+3.16	0	0	+0	0	0	+0	14	1	+13
08/23	60.9	+0.5	+0.83	32	3	3	+0	1,946	+3.13	0	0	+0	0	0	+0	3	3	+0
08/22	60.4	+0	+0	28	15	1	+14	1,945	+3.13	0	0	+0	0	0	+0	15	1	+14
08/21	60.4	-0.1	-0.17	44	18	2	+16	1,931	+3.11	0	0	+0	0	0	+0	18	2	+16
08/20	60.5	-0.1	-0.17	112	34	6	+28	1,915	+3.08	0	0	+0	0	0	+0	34	6	+28
08/19	60.6	-0.6	-0.98	114	11	2	+9	1,884	+3.03	0	0	+0	4	2	+2	15	4	+11
08/16	61.2	+0.4	+0.66	67	11	14	-3	1,875	+3.02	0	0	+0	0	0	+0	11	14	-3
08/15	60.8	+0.2	+0.33	42	14	3	+11	1,875	+3.02	0	0	+0	0	0	+0	14	3	+11
08/14	60.6	+0.2	+0.33	82	23	8	+15	1,864	+3	0	0	+0	0	0	+0	23	8	+15
08/13	60.4	+0.2	+0.33	45	6	1	+5	1,847	+2.98	0	0	+0	0	0	+0	6	1	+5
08/12	60.2	+0	+0	63	10	14	-4	1,842	+2.97	0	0	+0	0	2	-2	10	16	-6
08/09	60.2	+1.2	+2.03	75	18	21	-3	1,869	+3.01	0	0	+0	2	0	+2	20	21	-1
08/08	59	-0.9	-1.5	90	19	19	+0	1,872	+3.01	0	0	+0	0	0	+0	19	19	+0
08/07	59.9	+2.3	+3.99	120	33	13	+20	1,872	+3.01	0	0	+0	0	40	-40	33	53	-20
08/06	57.6	+0.4	+0.7	169	58	54	+4	1,850	+2.98	0	0	+0	0	40	-40	58	94	-36
08/05	57.2	-4.5	-7.29	243	25	54	-29	1,843	+2.97	0	0	+0	0	0	+0	25	54	-29
08/02	61.7	-0.3	-0.48	53	8	8	+0	1,857	+2.99	0	0	+0	0	0	+0	8	8	+0
08/01	62	-0.9	-1.43	86	12	10	+2	1,857	+2.99	0	0	+0	0	0	+0	12	10	+2
07/31	62.9	+0.4	+0.64	36	0	14	-14	1,852	+2.98	0	0	+0	0	0	+0	0	14	-14
07/30	62.5	+1.5	+2.46	92	23	19	+4	1,859	+2.99	0	0	+0	4	4	+0	27	23	+4
07/29	61	-1	-1.61	156	2	43	-41	1,850	+2.98	0	0	+0	0	0	+0	2	43	-41
07/26	62	-1.8	-2.82	327	66	42	+24	1,881	+3.03	0	0	+0	0	0	+0	66	42	+24
07/23	63.8	+0.1	+0.16	60	6	9	-3	1,828	+2.94	0	0	+0	0	0	+0	6	9	-3
07/22	63.7	-1.5	-2.3	150	24	54	-30	1,832	+2.95	0	0	+0	0	0	+0	24	54	-30
07/19	65.2	-0.9	-1.36	252	22	71	-49	1,851	+2.98	0	0	+0	0	0	+0	22	71	-49
07/18	66.1	-1.5	-2.22	427	15	87	-72	1,877	+3.02	0	0	+0	1	0	+1	16	87	-71
07/17	67.6	+0.2	+0.3	82	1	17	-16	1,911	+3.08	0	0	+0	0	0	+0	1	17	-16
07/16	67.4	+0.2	+0.3	51	8	3	+5	1,923	+3.1	0	0	+0	0	0	+0	8	3	+5
07/15	67.2	-0.3	-0.44	88	12	14	-2	1,918	+3.09	0	0	+0	0	0	+0	12	14	-2
07/12	67.5	+0.4	+0.6	55	7	3	+4	1,918	+3.09	0	0	+0	0	0	+0	7	3	+4
07/11	67.1	-0.9	-1.32	168	30	11	+19	1,914	+3.08	0	0	+0	0	0	+0	30	11	+19
07/10	68	+0.4	+0.59	41	2	8	-6	1,895	+3.05	0	0	+0	0	0	+0	2	8	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務