首頁>台灣股市>上奇>交易資訊 - 現股當沖

6123

60.1

TWD

-0.10 (-0.17%)

2024.11.08收盤

上奇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

上奇最新現股當沖狀況

整理上奇最新(2024/11/07) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的6.38%。當日現股當沖之總損益為+300元、每張平均損益則為+100元。

開盤價

60.2

收盤價

60.1

當日範圍

60 - 60.7

成交張數

42

開盤價(昨)

60.3

收盤價(昨)

60.2

昨日範圍

60.1 - 60.3

成交張數(昨)

47

成交金額

252.72萬

成交金額(昨)

282.84萬

52週範圍

57.2 - 78.3

發行股數

6209萬

市值

37億

現股當沖－歷史逐日資訊

開盤價

60.2

收盤價

60.1

成交張數

42

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/07	60.2	-0.2	-0.33	47	282.84	3	6.38	18.05	6.38	18.08	6.39	+0.03	+100	0	0
11/06	60.4	+0.2	+0.33	27	163.04	4	14.81	24.16	14.82	24.14	14.81	-0.02	-50	0	0
11/05	60.2	-0.3	-0.5	23	138.62	2	8.7	12.03	8.68	12.1	8.73	+0.07	+350	0	0
11/04	60.5	+0.1	+0.17	27	163.17	2	7.41	12.04	7.38	12.11	7.42	+0.07	+350	0	0
11/01	60.4	+0.2	+0.33	45	271.65	1	2.22	6.03	2.22	6.04	2.22	+0.01	+100	0	0
10/30	60.2	-0.5	-0.82	33	199.65	3	9.09	18.21	9.12	18.16	9.1	-0.05	-166.67	0	0
10/29	60.7	-0.3	-0.49	7	42.42	0	0	0	0	0	0	+0	+0	0	0
10/28	61	-0.1	-0.16	47	286.54	1	2.13	6.1	2.13	6.09	2.13	-0.01	-100	0	0
10/25	61.1	+0.2	+0.33	68	414.97	1	1.47	6.1	1.47	6.13	1.48	+0.03	+300	0	0
10/24	60.9	+0.2	+0.33	59	358.82	7	11.86	42.44	11.83	42.61	11.88	+0.17	+242.86	0	0
10/23	60.7	+0.1	+0.17	93	566.12	14	15.05	85.29	15.07	85.13	15.04	-0.16	-114.29	0	0
10/22	60.6	+0.5	+0.83	61	368.57	10	16.39	60.31	16.36	60.19	16.33	-0.12	-120	0	0
10/21	60.1	-0.1	-0.17	25	150.48	6	24	36.15	24.02	36.08	23.98	-0.07	-116.67	0	0
10/18	60.2	-0.1	-0.17	75	450.68	3	4	18.06	4.01	18.06	4.01	+0	+0	0	0
10/17	60.3	+0.3	+0.5	92	556.49	17	18.48	103.07	18.52	102.73	18.46	-0.34	-200	0	0
10/16	60	+0.1	+0.17	58	348.11	2	3.45	12	3.45	12.01	3.45	+0.01	+50	0	0
10/15	59.9	+0	+0	48	288.44	2	4.17	12.04	4.17	12	4.16	-0.04	-200	0	0
10/14	59.9	-0.2	-0.33	141	839.33	18	12.77	106.51	12.69	107.37	12.79	+0.86	+477.78	0	0
10/11	60.1	-1.1	-1.8	262	1,583.94	10	3.82	60.69	3.83	60.99	3.85	+0.3	+300	0	0
10/09	61.2	+0.3	+0.49	23	141.33	3	13.04	18.32	12.96	18.47	13.07	+0.15	+500	0	0
10/08	60.9	+0.1	+0.16	22	133.69	1	4.55	6.05	4.53	6.08	4.55	+0.03	+300	0	0
10/07	60.8	+0.2	+0.33	26	158.34	0	0	0	0	0	0	+0	+0	0	0
10/04	60.6	+0	+0	86	518.87	23	26.74	139.09	26.81	138.95	26.78	-0.14	-60.87	0	0
10/01	60.6	-0.1	-0.16	37	224.38	2	5.41	12.14	5.41	12.13	5.41	-0.01	-50	0	0
09/30	60.7	-0.8	-1.3	112	680.29	12	10.71	73.09	10.74	73.17	10.76	+0.08	+66.67	0	0
09/27	61.5	-0.2	-0.32	23	141.6	0	0	0	0	0	0	+0	+0	0	0
09/26	61.7	-0.3	-0.48	31	191.4	0	0	0	0	0	0	+0	+0	0	0
09/25	62	+0.9	+1.47	94	580.14	23	24.47	141.55	24.4	142.73	24.6	+1.18	+513.04	0	0
09/24	61.1	+0.2	+0.33	18	109.76	1	5.56	6.12	5.58	6.11	5.57	-0.01	-100	0	0
09/23	60.9	+0	+0	17	103.67	0	0	0	0	0	0	+0	+0	0	0
09/20	60.9	-0.4	-0.65	79	481.56	3	3.8	18.29	3.8	18.28	3.8	-0.01	-33.33	0	0
09/19	61.3	+0.2	+0.33	46	280.83	4	8.7	24.41	8.69	24.51	8.73	+0.1	+250	0	0
09/18	61.1	-0.3	-0.49	16	98.26	0	0	0	0	0	0	+0	+0	0	0
09/16	61.4	+0.2	+0.33	45	276.77	5	11.11	30.72	11.1	30.98	11.19	+0.26	+520	0	0
09/13	61.2	+0.4	+0.66	15	91.4	0	0	0	0	0	0	+0	+0	0	0
09/12	60.8	+0	+0	17	103.44	3	17.65	18.27	17.66	18.25	17.64	-0.02	-66.67	0	0
09/11	60.8	+0	+0	19	115.93	0	0	0	0	0	0	+0	+0	0	0
09/10	60.8	-0.1	-0.16	85	522.46	23	27.06	141.2	27.03	141.52	27.09	+0.32	+139.13	0	0
09/09	60.9	+0.2	+0.33	47	284.59	3	6.38	18.1	6.36	18.22	6.4	+0.12	+400	0	0
09/06	60.7	+0	+0	33	200.17	5	15.15	30.27	15.12	30.45	15.21	+0.18	+360	0	0
09/05	60.7	+0.1	+0.17	31	189.07	1	3.23	6.1	3.23	6.11	3.23	+0.01	+100	0	0
09/04	60.6	-1.6	-2.57	80	486.63	21	26.25	128.09	26.32	127.72	26.25	-0.37	-176.19	0	0
09/03	62.2	-0.4	-0.64	56	349.39	7	12.5	43.73	12.52	43.75	12.52	+0.02	+28.57	0	0
09/02	62.6	+0.4	+0.64	56	351.61	14	25	87.57	24.91	87.87	24.99	+0.3	+214.29	0	0
08/30	62.2	+1.1	+1.8	88	544.35	16	18.18	99.43	18.27	99.21	18.23	-0.22	-137.5	0	0
08/29	61.1	+0.1	+0.16	54	328.57	6	11.11	36.49	11.11	36.58	11.13	+0.09	+150	0	0
08/28	61	+0.1	+0.16	51	311.16	17	33.33	104.01	33.43	103.46	33.25	-0.55	-323.53	0	0
08/27	60.9	-0.1	-0.16	44	268.26	16	36.36	97.67	36.41	97.35	36.29	-0.32	-200	0	0
08/26	61	+0.1	+0.16	35	213.24	3	8.57	18.23	8.55	18.3	8.58	+0.07	+233.33	0	0
08/23	60.9	+0.5	+0.83	32	194.48	2	6.25	12.14	6.24	12.13	6.24	-0.01	-50	0	0
08/22	60.4	+0	+0	28	169.25	1	3.57	6.03	3.56	6.04	3.57	+0.01	+100	0	0
08/21	60.4	-0.1	-0.17	44	265.49	3	6.82	18.05	6.8	18.14	6.83	+0.09	+300	0	0
08/20	60.5	-0.1	-0.17	112	677.07	24	21.43	144.82	21.39	145.16	21.44	+0.34	+141.67	0	0
08/19	60.6	-0.6	-0.98	114	689.94	24	21.05	145.49	21.09	145.82	21.14	+0.33	+137.5	0	0
08/16	61.2	+0.4	+0.66	67	410.32	12	17.91	73.29	17.86	73.6	17.94	+0.31	+258.33	0	0
08/15	60.8	+0.2	+0.33	42	255.55	4	9.52	24.29	9.5	24.4	9.55	+0.11	+275	0	0
08/14	60.6	+0.2	+0.33	82	497.3	26	31.71	158.29	31.83	157.22	31.61	-1.07	-411.54	0	0
08/13	60.4	+0.2	+0.33	45	270.8	6	13.33	36.14	13.35	36.11	13.33	-0.03	-50	0	0
08/12	60.2	+0	+0	63	380.51	10	15.87	60.38	15.87	60.56	15.92	+0.18	+180	0	0
08/09	60.2	+1.2	+2.03	75	451.32	16	21.33	96.43	21.37	96.26	21.33	-0.17	-106.25	0	0
08/08	59	-0.9	-1.5	90	527	25	27.78	146.06	27.72	146.66	27.83	+0.6	+240	0	0
08/07	59.9	+2.3	+3.99	120	712.9	15	12.5	87.99	12.34	89.11	12.5	+1.12	+746.67	0	0
08/06	57.6	+0.4	+0.7	169	964.9	47	27.81	268.06	27.78	267.85	27.76	-0.21	-44.68	0	0
08/05	57.2	-4.5	-7.29	243	1,417.78	20	8.23	116.35	8.21	117.92	8.32	+1.57	+785	0	0
08/02	61.7	-0.3	-0.48	53	326.99	4	7.55	24.69	7.55	24.79	7.58	+0.1	+250	0	0
08/01	62	-0.9	-1.43	86	537.22	8	9.3	49.98	9.3	50.29	9.36	+0.31	+387.5	0	0
07/31	62.9	+0.4	+0.64	36	225.62	1	2.78	6.29	2.79	6.27	2.78	-0.02	-200	0	0
07/30	62.5	+1.5	+2.46	92	567.51	6	6.52	37.02	6.52	36.88	6.5	-0.14	-233.33	0	0
07/29	61	-1	-1.61	156	960.24	5	3.21	30.62	3.19	30.88	3.22	+0.26	+520	0	0
07/26	62	-1.8	-2.82	327	2,037.4	11	3.36	68.66	3.37	69.04	3.39	+0.38	+345.45	0	0
07/23	63.8	+0.1	+0.16	60	384.53	3	5	19.24	5	19.2	4.99	-0.04	-133.33	0	0
07/22	63.7	-1.5	-2.3	150	957.8	26	17.33	166.39	17.37	166.55	17.39	+0.16	+61.54	0	0
07/19	65.2	-0.9	-1.36	252	1,643.84	38	15.08	247.81	15.08	248.41	15.11	+0.6	+157.89	0	0
07/18	66.1	-1.5	-2.22	427	2,832.89	21	4.92	140.27	4.95	139.86	4.94	-0.41	-195.24	0	0
07/17	67.6	+0.2	+0.3	82	556	5	6.1	33.77	6.07	34.07	6.13	+0.3	+600	0	0
07/16	67.4	+0.2	+0.3	51	343.8	3	5.88	20.18	5.87	20.24	5.89	+0.06	+200	0	0
07/15	67.2	-0.3	-0.44	88	592.77	6	6.82	40.33	6.8	40.61	6.85	+0.28	+466.67	0	0
07/12	67.5	+0.4	+0.6	55	371.07	3	5.45	20.18	5.44	20.36	5.49	+0.18	+600	0	0
07/11	67.1	-0.9	-1.32	168	1,133.14	20	11.9	135.23	11.93	134.9	11.9	-0.33	-165	0	0
07/10	68	+0.4	+0.59	41	278.4	2	4.88	13.6	4.89	13.59	4.88	-0.01	-50	0	0
07/09	67.6	-0.3	-0.44	186	1,249.21	13	6.99	87.4	7	87.8	7.03	+0.4	+307.69	0	0
07/08	67.9	-0.6	-0.88	97	662.35	12	12.37	82.1	12.4	81.74	12.34	-0.36	-300	0	0
07/05	68.5	+0.5	+0.74	162	1,103.77	23	14.2	157.52	14.27	156.93	14.22	-0.59	-256.52	0	0
07/04	68	-0.1	-0.15	94	639.9	2	2.13	13.62	2.13	13.6	2.13	-0.02	-100	0	0
07/03	68.1	-0.3	-0.44	102	696.12	7	6.86	47.64	6.84	47.92	6.88	+0.28	+400	0	0
07/02	68.4	-0.3	-0.44	41	281.2	2	4.88	13.73	4.88	13.76	4.89	+0.03	+150	0	0
07/01	68.7	+0.7	+1.03	86	589.93	8	9.3	54.81	9.29	54.96	9.32	+0.15	+187.5	0	0
06/28	68	+0	+0	60	408.47	1	1.67	6.8	1.66	6.83	1.67	+0.03	+300	0	0
06/27	68	-0.4	-0.58	99	672.51	20	20.2	136.21	20.25	135.64	20.17	-0.57	-285	0	0
06/26	68.4	+0	+0	106	724.28	15	14.15	102.27	14.12	102.67	14.18	+0.4	+266.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來