首頁>台灣股市>上奇>交易資訊 - 現股當沖

6123

54.8

TWD

+0.50 (0.92%)

2025.05.22收盤

上奇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

上奇最新現股當沖狀況

整理上奇最新(2025/05/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5%。當日現股當沖之總損益為-100元、每張平均損益則為-50元。

開盤價

54.5

收盤價

54.8

當日範圍

54.4 - 55

成交張數

40

開盤價(昨)

54

收盤價(昨)

54.3

昨日範圍

53.9 - 54.5

成交張數(昨)

24

成交金額

218.96萬

成交金額(昨)

130.31萬

52週範圍

49 - 78.3

發行股數

6209萬

市值

34億

現股當沖－歷史逐日資訊

開盤價

54.5

收盤價

54.8

成交張數

40

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	54.8	+0.5	+0.92	40	218.96	2	5	10.97	5.01	10.96	5.01	-0.01	-50	0	0
2025/05/21	54.3	+0.1	+0.18	24	130.31	1	4.17	5.39	4.14	5.43	4.17	+0.04	+400	0	0
2025/05/20	54.2	+0.4	+0.74	49	265.56	1	2.04	5.39	2.03	5.42	2.04	+0.03	+300	0	0
2025/05/19	53.8	+0.3	+0.56	36	193.42	13	36.11	69.93	36.15	69.74	36.06	-0.19	-146.15	0	0
2025/05/16	53.5	-0.5	-0.93	121	647.71	12	9.92	64.34	9.93	64.43	9.95	+0.09	+75	0	0
2025/05/15	54	-1.3	-2.35	84	456.25	11	13.1	59.63	13.07	59.53	13.05	-0.1	-90.91	0	0
2025/05/14	55.3	+0	+0	42	232.84	7	16.67	38.89	16.7	38.85	16.69	-0.04	-57.14	0	0
2025/05/13	55.3	-0.4	-0.72	69	382.28	12	17.39	66.67	17.44	66.46	17.39	-0.21	-175	0	0
2025/05/12	55.7	+0.7	+1.27	57	317.43	3	5.26	16.69	5.26	16.68	5.25	-0.01	-33.33	0	0
2025/05/09	55	+1.2	+2.23	86	470.47	12	13.95	65.52	13.93	65.75	13.98	+0.23	+191.67	0	0
2025/05/08	53.8	+0.3	+0.56	26	139.48	2	7.69	10.72	7.69	10.76	7.71	+0.04	+200	0	0
2025/05/07	53.5	+0.1	+0.19	38	203.41	5	13.16	26.77	13.16	26.82	13.19	+0.05	+100	0	0
2025/05/06	53.4	+0.1	+0.19	75	403.72	14	18.67	75.47	18.69	75.9	18.8	+0.43	+307.14	0	0
2025/05/05	53.3	+0	+0	93	502.29	14	15.05	75.54	15.04	76.29	15.19	+0.75	+535.71	0	0
2025/05/02	53.3	+0.5	+0.95	44	233.5	2	4.55	10.6	4.54	10.7	4.58	+0.1	+500	0	0
2025/04/30	52.8	-0.9	-1.68	39	207.57	5	12.82	26.67	12.85	26.53	12.78	-0.14	-280	0	0
2025/04/29	53.7	+0.8	+1.51	56	298.63	13	23.21	69.04	23.12	69.27	23.2	+0.23	+176.92	0	0
2025/04/28	52.9	+1.1	+2.12	40	210.05	2	5	10.4	4.95	10.52	5.01	+0.12	+600	0	0
2025/04/25	51.8	+0.8	+1.57	47	243.24	5	10.64	25.88	10.64	25.92	10.66	+0.04	+80	0	0
2025/04/24	51	+0	+0	29	147.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	51	+0.8	+1.59	38	192.83	3	7.89	15.14	7.85	15.26	7.91	+0.12	+400	0	0
2025/04/22	50.2	+0	+0	41	205.7	6	14.63	30	14.58	30.32	14.74	+0.33	+541.67	0	0
2025/04/21	50.2	-2.4	-4.56	149	751.99	15	10.07	75.82	10.08	75.71	10.07	-0.11	-73.33	0	0
2025/04/18	52.6	+0.5	+0.96	20	105.05	1	5	5.23	4.98	5.27	5.02	+0.04	+400	0	0
2025/04/17	52.1	+0.1	+0.19	34	177.28	4	11.76	20.78	11.72	20.89	11.78	+0.11	+275	0	0
2025/04/16	52	-0.3	-0.57	49	255.93	5	10.2	26.07	10.19	26.14	10.21	+0.07	+140	0	0
2025/04/15	52.3	+1.3	+2.55	136	705.8	26	19.12	135.55	19.21	136.36	19.32	+0.81	+311.54	0	0
2025/04/14	51	-0.5	-0.97	289	1,484.34	28	9.69	144	9.7	143.73	9.68	-0.27	-96.43	0	0
2025/04/11	51.5	-2.4	-4.45	338	1,696.23	53	15.68	262.25	15.46	268.25	15.81	+6	+1,131.13	0	0
2025/04/10	53.9	+4.9	+10	117	625.34	4	3.42	20.92	3.35	21.3	3.41	+0.38	+950	0	0
2025/04/09	49	-2.3	-4.48	218	1,094.03	23	10.55	116.56	10.65	115.69	10.57	-0.87	-378.26	0	0
2025/04/08	51.3	-2	-3.75	218	1,122.26	27	12.39	137.79	12.28	139.05	12.39	+1.26	+466.67	0	0
2025/04/07	53.3	-5.9	-9.97	96	514.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	59.2	+0.2	+0.34	9	54.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	59	+1.9	+3.33	61	359.89	11	18.02	64.25	17.85	65.2	18.12	+0.95	+863.64	0	0
2025/03/31	57.1	-1	-1.72	89	510.62	5	5.61	28.59	5.6	28.61	5.6	+0.02	+40	0	0
2025/03/28	58.1	-1.1	-1.86	85	497.69	13	15.24	75.55	15.18	76.26	15.32	+0.71	+546.15	0	0
2025/03/27	59.2	-0.5	-0.84	77	454	11	14.35	65.28	14.38	65.07	14.33	-0.21	-190.91	0	0
2025/03/26	59.7	+0	+0	48	285.87	3	6.28	18.03	6.31	17.91	6.27	-0.12	-400	0	0
2025/03/25	59.7	+0.1	+0.17	25	149.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	59.6	+0.1	+0.17	57	339.54	5	8.81	29.84	8.79	30	8.84	+0.16	+320	0	0
2025/03/21	59.5	-0.1	-0.17	37	222.78	4	10.71	23.87	10.71	23.84	10.7	-0.03	-75	0	0
2025/03/20	59.6	+0.6	+1.02	55	325.17	12	21.86	71.14	21.88	71.09	21.86	-0.05	-41.67	0	0
2025/03/19	59	-0.4	-0.67	66	391.37	7	10.61	41.45	10.59	41.37	10.57	-0.08	-114.29	0	0
2025/03/18	59.4	+0.4	+0.68	32	189.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	59	-0.6	-1.01	73	436.09	1	1.36	5.97	1.37	6	1.38	+0.03	+300	0	0
2025/03/14	59.6	+0.3	+0.51	148	887.4	44	29.78	265.06	29.87	263.64	29.71	-1.42	-322.73	0	0
2025/03/13	59.3	+1.6	+2.77	243	1,424.75	26	10.69	151.89	10.66	153.76	10.79	+1.87	+719.23	0	0
2025/03/12	57.7	-0.1	-0.17	167	960.46	21	12.61	120.57	12.55	121.49	12.65	+0.92	+438.1	0	0
2025/03/11	57.8	-0.8	-1.37	77	445.53	19	24.53	109.11	24.49	109.48	24.57	+0.37	+194.74	0	0
2025/03/10	58.6	+0.5	+0.86	77	447.72	4	5.2	23.34	5.21	23.3	5.2	-0.04	-100	0	0
2025/03/07	58.1	-1	-1.69	97	565.64	17	17.58	99.5	17.59	99.22	17.54	-0.28	-164.71	0	0
2025/03/06	59.1	+0.2	+0.34	656	4,035.86	306	46.67	1,892.33	46.89	1,866	46.24	-26.33	-860.46	3	0.46
2025/03/05	58.9	+1.4	+2.43	169	999.1	43	25.43	255.12	25.53	254.14	25.44	-0.98	-227.91	0	0
2025/03/04	57.5	+0.1	+0.17	15	86.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	57.4	+0	+0	17	99.62	1	5.77	5.73	5.75	5.74	5.76	+0.01	+100	0	0
2025/02/27	57.4	-0.8	-1.37	56	324.4	3	5.31	17.11	5.27	17.16	5.29	+0.05	+166.67	0	0
2025/02/26	58.2	+0.2	+0.34	18	102.43	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	58	-0.2	-0.34	17	97.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	58.2	+0.1	+0.17	29	167.56	1	3.46	5.8	3.46	5.82	3.47	+0.02	+200	0	0
2025/02/21	58.1	+0.1	+0.17	33	190.19	5	15.28	29.11	15.31	29.07	15.28	-0.04	-80	0	0
2025/02/20	58	+0.2	+0.35	19	109.96	1	5.26	5.77	5.25	5.79	5.27	+0.02	+200	0	0
2025/02/19	57.8	+0.1	+0.17	22	126.8	2	9.14	11.58	9.13	11.61	9.16	+0.03	+150	0	0
2025/02/18	57.7	+0.2	+0.35	10	58.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	57.5	+0.1	+0.17	39	224.54	2	5.12	11.48	5.11	11.49	5.12	+0.01	+50	0	0
2025/02/14	57.4	-0.4	-0.69	23	130.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	57.8	-0.4	-0.69	58	337.29	7	12.02	40.55	12.02	40.5	12.01	-0.05	-71.43	0	0
2025/02/12	58.2	-0.5	-0.85	27	159.37	1	3.67	5.82	3.65	5.87	3.68	+0.05	+500	0	0
2025/02/11	58.7	+0	+0	27	156.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	58.7	+0.2	+0.34	61	357.87	7	11.53	41.15	11.5	41.21	11.52	+0.06	+85.71	0	0
2025/02/07	58.5	+0.9	+1.56	109	639.04	19	17.4	110.93	17.36	111.34	17.42	+0.41	+215.79	0	0
2025/02/06	57.6	+0.1	+0.17	45	256.52	5	11.21	28.76	11.21	28.8	11.23	+0.04	+80	0	0
2025/02/05	57.5	+1.6	+2.86	99	563.88	21	21.18	119	21.1	119.33	21.16	+0.33	+157.14	0	0
2025/02/04	55.9	+0.4	+0.72	42	232.39	4	9.6	22.35	9.62	22.32	9.6	-0.03	-75	0	0
2025/02/03	55.5	+0.5	+0.91	61	337.99	10	16.37	55.1	16.3	55.44	16.4	+0.34	+340	0	0
2025/01/22	55	+1.2	+2.23	50	272.72	5	10.02	27.3	10.01	27.42	10.05	+0.12	+240	0	0
2025/01/21	53.8	+0.1	+0.19	21	113.72	3	14.22	16.19	14.24	16.14	14.19	-0.05	-166.67	0	0
2025/01/20	53.7	+0.3	+0.56	29	154.18	3	10.43	16.01	10.38	16.1	10.44	+0.09	+300	0	0
2025/01/17	53.4	-0.3	-0.56	39	205.38	1	2.6	5.32	2.59	5.34	2.6	+0.02	+200	0	0
2025/01/16	53.7	-0.2	-0.37	27	147.31	2	7.33	10.81	7.34	10.74	7.29	-0.07	-350	0	0
2025/01/15	53.9	-0.9	-1.64	54	291.85	17	31.62	92.64	31.74	92.31	31.63	-0.33	-194.12	0	0
2025/01/14	54.8	+1.6	+3.01	42	227.65	7	16.6	38	16.69	38.12	16.75	+0.12	+171.43	0	0
2025/01/13	53.2	-1.6	-2.92	130	693.94	12	9.22	64.11	9.24	63.99	9.22	-0.12	-100	0	0
2025/01/10	54.8	-0.2	-0.36	62	336.81	3	4.83	16.26	4.83	16.27	4.83	+0.01	+33.33	0	0
2025/01/09	55	-0.4	-0.72	85	465.19	13	15.26	70.19	15.09	70.82	15.22	+0.63	+484.62	0	0
2025/01/08	55.4	+0.3	+0.54	21	117.47	2	9.44	11.04	9.4	11.07	9.42	+0.03	+150	0	0
2025/01/07	55.1	-0.5	-0.9	66	364.8	4	6.08	22.2	6.09	22.13	6.07	-0.07	-175	0	0
2025/01/06	55.6	+0	+0	39	219.69	1	2.53	5.56	2.53	5.56	2.53	+0	+0	0	0
2025/01/03	55.6	-0.1	-0.18	9	48.62	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	55.7	-0.1	-0.18	10	53.34	1	10.48	5.56	10.42	5.57	10.44	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來