首頁>台灣股市>上奇>交易資訊 - 現股當沖

6123

51.1

TWD

-0.20 (-0.39%)

2025.08.04收盤

上奇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

上奇最新現股當沖狀況

整理上奇最新(2025/08/01) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.26%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。

開盤價

51

收盤價

51.1

當日範圍

50.9 - 51.1

成交張數

17

開盤價(昨)

51.4

收盤價(昨)

51.3

昨日範圍

51.2 - 51.4

成交張數(昨)

19

成交金額

86.75萬

成交金額(昨)

97.53萬

52週範圍

49 - 62.6

發行股數

6209萬

市值

32億

現股當沖－歷史逐日資訊

開盤價

51

收盤價

51.1

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/04	51.1	-0.2	-0.39	17	86.75	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	51.3	-0.2	-0.39	19	97.53	1	5.26	5.14	5.27	5.13	5.26	-0.01	-100	0	0
2025/07/31	51.5	-0.4	-0.77	25	128.99	3	12	15.49	12.01	15.45	11.98	-0.04	-133.33	0	0
2025/07/30	51.9	+0.3	+0.58	12	62.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	51.6	+0	+0	29	149.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	51.6	+0	+0	8	41.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	51.6	+0.1	+0.19	13	67.03	1	7.69	5.17	7.71	5.17	7.71	+0	+0	0	0
2025/07/24	51.5	-0.1	-0.19	11	56.55	1	9.09	5.16	9.12	5.14	9.09	-0.02	-200	0	0
2025/07/23	51.6	+0.5	+0.98	7	36.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	51.1	-0.8	-1.54	46	236.61	1	2.17	5.23	2.21	5.23	2.21	+0	+0	0	0
2025/07/21	51.9	+0	+0	11	57.11	1	9.09	5.19	9.09	5.19	9.09	+0	+0	0	0
2025/07/18	51.9	-0.3	-0.57	62	322.35	3	4.84	15.61	4.84	15.66	4.86	+0.05	+166.67	0	0
2025/07/17	52.2	+0.4	+0.77	25	130.31	2	8	10.39	7.97	10.44	8.01	+0.05	+250	0	0
2025/07/16	51.8	-0.3	-0.58	28	145.53	3	10.71	15.6	10.72	15.62	10.73	+0.02	+66.67	0	0
2025/07/15	52.1	-0.2	-0.38	37	193.71	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	52.3	-0.7	-1.32	62	320.97	7	11.29	36.25	11.29	36.32	11.32	+0.07	+100	0	0
2025/07/11	53	-0.3	-0.56	42	223.63	5	11.9	26.61	11.9	26.67	11.93	+0.06	+120	0	0
2025/07/10	53.3	-0.2	-0.37	13	69.59	2	15.38	10.7	15.38	10.69	15.36	-0.01	-50	0	0
2025/07/09	53.5	+0.5	+0.94	21	112.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	53	+0	+0	21	110.92	2	9.52	10.51	9.48	10.58	9.54	+0.07	+350	0	0
2025/07/07	53	-1	-1.85	41	218.28	18	43.9	95.77	43.87	95.71	43.85	-0.06	-33.33	0	0
2025/07/04	54	-0.6	-1.1	32	173.61	1	3.12	5.41	3.12	5.44	3.13	+0.03	+300	0	0
2025/07/03	54.6	-0.2	-0.36	50	274.32	2	4	10.98	4	10.96	4	-0.02	-100	0	0
2025/07/02	54.8	+1	+1.86	106	582.02	17	16.04	92.76	15.94	93.57	16.08	+0.81	+476.47	0	0
2025/07/01	53.8	-0.7	-1.28	61	328.06	13	21.31	69.72	21.25	69.88	21.3	+0.16	+123.08	0	0
2025/06/30	54.5	+2.2	+4.21	154	837.39	47	30.52	254.34	30.37	257.89	30.8	+3.55	+755.32	0	0
2025/06/27	52.3	+0.4	+0.77	34	177.51	3	8.82	15.61	8.79	15.68	8.83	+0.07	+233.33	0	0
2025/06/26	51.9	+0.3	+0.58	28	145.89	5	17.86	26.3	18.03	26.07	17.87	-0.23	-460	0	0
2025/06/25	51.6	+1	+1.98	38	196.11	2	5.26	10.31	5.26	10.33	5.27	+0.02	+100	0	0
2025/06/24	50.6	+0.3	+0.6	20	101.12	2	10	10.17	10.06	10.16	10.05	-0.01	-50	0	0
2025/06/23	50.3	+0	+0	29	146.07	1	3.45	5.05	3.46	5.03	3.44	-0.02	-200	0	0
2025/06/20	50.3	+0.1	+0.2	34	171.04	2	5.88	10.26	6	10.19	5.96	-0.07	-350	0	0
2025/06/19	50.2	-0.8	-1.57	51	258.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	51	-0.2	-0.39	18	92.35	2	11.11	10.3	11.15	10.3	11.15	+0	+0	0	0
2025/06/17	51.2	+0.3	+0.59	25	128.36	2	8	10.25	7.99	10.24	7.98	-0.01	-50	0	0
2025/06/16	50.9	-3.1	-0.1	126	638.2	9	7.14	45.47	7.12	45.71	7.16	+0.24	+266.67	0	0
2025/06/13	54	-0.2	-0.37	103	557.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	54.2	-0.2	-0.37	41	222.59	3	7.32	16.27	7.31	16.26	7.3	-0.01	-33.33	0	0
2025/06/11	54.4	-0.5	-0.91	100	544.52	19	19	103.84	19.07	103.29	18.97	-0.55	-289.47	0	0
2025/06/10	54.9	+1	+1.86	48	261.39	1	2.08	5.41	2.07	5.49	2.1	+0.08	+800	0	0
2025/06/09	53.9	+0	+0	67	359.93	1	1.49	5.36	1.49	5.39	1.5	+0.03	+300	0	0
2025/06/06	53.9	+0	+0	33	177.51	5	15.15	26.93	15.17	26.78	15.09	-0.15	-300	0	0
2025/06/05	53.9	+0	+0	10	54.11	1	10	5.41	10	5.53	10.22	+0.12	+1,200	0	0
2025/06/04	53.9	+0.1	+0.19	36	194.62	4	11.11	21.68	11.14	21.63	11.11	-0.05	-125	0	0
2025/06/03	53.8	+0.2	+0.37	47	254.34	20	42.55	108.82	42.79	107.68	42.34	-1.14	-570	0	0
2025/06/02	53.6	-0.1	-0.19	7	37.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	53.7	+0	+0	10	53.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	53.7	-0.1	-0.19	56	301.71	8	14.29	43.11	14.29	43.05	14.27	-0.06	-75	0	0
2025/05/27	53.8	-0.9	-1.65	56	305.12	8	14.29	43.46	14.24	43.61	14.29	+0.15	+187.5	0	0
2025/05/26	54.7	-0.1	-0.18	27	148.31	9	33.33	49.53	33.4	49.38	33.3	-0.15	-166.67	0	0
2025/05/23	54.8	+0	+0	14	76.83	1	7.14	5.48	7.13	5.48	7.13	+0	+0	0	0
2025/05/22	54.8	+0.5	+0.92	40	218.96	2	5	10.97	5.01	10.96	5.01	-0.01	-50	0	0
2025/05/21	54.3	+0.1	+0.18	24	130.31	1	4.17	5.39	4.14	5.43	4.17	+0.04	+400	0	0
2025/05/20	54.2	+0.4	+0.74	49	265.56	1	2.04	5.39	2.03	5.42	2.04	+0.03	+300	0	0
2025/05/19	53.8	+0.3	+0.56	36	193.42	13	36.11	69.93	36.15	69.74	36.06	-0.19	-146.15	0	0
2025/05/16	53.5	-0.5	-0.93	121	647.71	12	9.92	64.34	9.93	64.43	9.95	+0.09	+75	0	0
2025/05/15	54	-1.3	-2.35	84	456.25	11	13.1	59.63	13.07	59.53	13.05	-0.1	-90.91	0	0
2025/05/14	55.3	+0	+0	42	232.84	7	16.67	38.89	16.7	38.85	16.69	-0.04	-57.14	0	0
2025/05/13	55.3	-0.4	-0.72	69	382.28	12	17.39	66.67	17.44	66.46	17.39	-0.21	-175	0	0
2025/05/12	55.7	+0.7	+1.27	57	317.43	3	5.26	16.69	5.26	16.68	5.25	-0.01	-33.33	0	0
2025/05/09	55	+1.2	+2.23	86	470.47	12	13.95	65.52	13.93	65.75	13.98	+0.23	+191.67	0	0
2025/05/08	53.8	+0.3	+0.56	26	139.48	2	7.69	10.72	7.69	10.76	7.71	+0.04	+200	0	0
2025/05/07	53.5	+0.1	+0.19	38	203.41	5	13.16	26.77	13.16	26.82	13.19	+0.05	+100	0	0
2025/05/06	53.4	+0.1	+0.19	75	403.72	14	18.67	75.47	18.69	75.9	18.8	+0.43	+307.14	0	0
2025/05/05	53.3	+0	+0	93	502.29	14	15.05	75.54	15.04	76.29	15.19	+0.75	+535.71	0	0
2025/05/02	53.3	+0.5	+0.95	44	233.5	2	4.55	10.6	4.54	10.7	4.58	+0.1	+500	0	0
2025/04/30	52.8	-0.9	-1.68	39	207.57	5	12.82	26.67	12.85	26.53	12.78	-0.14	-280	0	0
2025/04/29	53.7	+0.8	+1.51	56	298.63	13	23.21	69.04	23.12	69.27	23.2	+0.23	+176.92	0	0
2025/04/28	52.9	+1.1	+2.12	40	210.05	2	5	10.4	4.95	10.52	5.01	+0.12	+600	0	0
2025/04/25	51.8	+0.8	+1.57	47	243.24	5	10.64	25.88	10.64	25.92	10.66	+0.04	+80	0	0
2025/04/24	51	+0	+0	29	147.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	51	+0.8	+1.59	38	192.83	3	7.89	15.14	7.85	15.26	7.91	+0.12	+400	0	0
2025/04/22	50.2	+0	+0	41	205.7	6	14.63	30	14.58	30.32	14.74	+0.33	+541.67	0	0
2025/04/21	50.2	-2.4	-4.56	149	751.99	15	10.07	75.82	10.08	75.71	10.07	-0.11	-73.33	0	0
2025/04/18	52.6	+0.5	+0.96	20	105.05	1	5	5.23	4.98	5.27	5.02	+0.04	+400	0	0
2025/04/17	52.1	+0.1	+0.19	34	177.28	4	11.76	20.78	11.72	20.89	11.78	+0.11	+275	0	0
2025/04/16	52	-0.3	-0.57	49	255.93	5	10.2	26.07	10.19	26.14	10.21	+0.07	+140	0	0
2025/04/15	52.3	+1.3	+2.55	136	705.8	26	19.12	135.55	19.21	136.36	19.32	+0.81	+311.54	0	0
2025/04/14	51	-0.5	-0.97	289	1,484.34	28	9.69	144	9.7	143.73	9.68	-0.27	-96.43	0	0
2025/04/11	51.5	-2.4	-4.45	338	1,696.23	53	15.68	262.25	15.46	268.25	15.81	+6	+1,131.13	0	0
2025/04/10	53.9	+4.9	+10	117	625.34	4	3.42	20.92	3.35	21.3	3.41	+0.38	+950	0	0
2025/04/09	49	-2.3	-4.48	218	1,094.03	23	10.55	116.56	10.65	115.69	10.57	-0.87	-378.26	0	0
2025/04/08	51.3	-2	-3.75	218	1,122.26	27	12.39	137.79	12.28	139.05	12.39	+1.26	+466.67	0	0
2025/04/07	53.3	-5.9	-9.97	96	514.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	59.2	+0.2	+0.34	9	54.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	59	+1.9	+3.33	61	359.89	11	18.02	64.25	17.85	65.2	18.12	+0.95	+863.64	0	0
2025/03/31	57.1	-1	-1.72	89	510.62	5	5.61	28.59	5.6	28.61	5.6	+0.02	+40	0	0
2025/03/28	58.1	-1.1	-1.86	85	497.69	13	15.24	75.55	15.18	76.26	15.32	+0.71	+546.15	0	0
2025/03/27	59.2	-0.5	-0.84	77	454	11	14.35	65.28	14.38	65.07	14.33	-0.21	-190.91	0	0
2025/03/26	59.7	+0	+0	48	285.87	3	6.28	18.03	6.31	17.91	6.27	-0.12	-400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來