6123
59.2
TWD+0.20 (0.34%)
2025.04.02收盤
上奇－現股當沖
上奇最新現股當沖狀況
整理上奇最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
59
收盤價
59.2
當日範圍
59 - 59.6
成交張數
9
開盤價(昨)
57.4
收盤價(昨)
59
昨日範圍
57.4 - 59.5
成交張數(昨)
61
成交金額
53.29萬
成交金額(昨)
359.67萬
52週範圍
53.2 - 78.3
發行股數
6209萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
59
收盤價
59.2
成交張數
9
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 59.2 | +0.2 | +0.34 | 9 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 59 | +1.9 | +3.33 | 61 | 359.89 | 11 | 18.02 | 64.25 | 17.85 | 65.2 | 18.12 | +0.95 | +863.64 | 0 | 0 |
| 2025/03/31 | 57.1 | -1 | -1.72 | 89 | 510.62 | 5 | 5.61 | 28.59 | 5.6 | 28.61 | 5.6 | +0.02 | +40 | 0 | 0 |
| 2025/03/28 | 58.1 | -1.1 | -1.86 | 85 | 497.69 | 13 | 15.24 | 75.55 | 15.18 | 76.26 | 15.32 | +0.71 | +546.15 | 0 | 0 |
| 2025/03/27 | 59.2 | -0.5 | -0.84 | 77 | 454 | 11 | 14.35 | 65.28 | 14.38 | 65.07 | 14.33 | -0.21 | -190.91 | 0 | 0 |
| 2025/03/26 | 59.7 | +0 | +0 | 48 | 285.87 | 3 | 6.28 | 18.03 | 6.31 | 17.91 | 6.27 | -0.12 | -400 | 0 | 0 |
| 2025/03/25 | 59.7 | +0.1 | +0.17 | 25 | 149.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 59.6 | +0.1 | +0.17 | 57 | 339.54 | 5 | 8.81 | 29.84 | 8.79 | 30 | 8.84 | +0.16 | +320 | 0 | 0 |
| 2025/03/21 | 59.5 | -0.1 | -0.17 | 37 | 222.78 | 4 | 10.71 | 23.87 | 10.71 | 23.84 | 10.7 | -0.03 | -75 | 0 | 0 |
| 2025/03/20 | 59.6 | +0.6 | +1.02 | 55 | 325.17 | 12 | 21.86 | 71.14 | 21.88 | 71.09 | 21.86 | -0.05 | -41.67 | 0 | 0 |
| 2025/03/19 | 59 | -0.4 | -0.67 | 66 | 391.37 | 7 | 10.61 | 41.45 | 10.59 | 41.37 | 10.57 | -0.08 | -114.29 | 0 | 0 |
| 2025/03/18 | 59.4 | +0.4 | +0.68 | 32 | 189.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 59 | -0.6 | -1.01 | 73 | 436.09 | 1 | 1.36 | 5.97 | 1.37 | 6 | 1.38 | +0.03 | +300 | 0 | 0 |
| 2025/03/14 | 59.6 | +0.3 | +0.51 | 148 | 887.4 | 44 | 29.78 | 265.06 | 29.87 | 263.64 | 29.71 | -1.42 | -322.73 | 0 | 0 |
| 2025/03/13 | 59.3 | +1.6 | +2.77 | 243 | 1,424.75 | 26 | 10.69 | 151.89 | 10.66 | 153.76 | 10.79 | +1.87 | +719.23 | 0 | 0 |
| 2025/03/12 | 57.7 | -0.1 | -0.17 | 167 | 960.46 | 21 | 12.61 | 120.57 | 12.55 | 121.49 | 12.65 | +0.92 | +438.1 | 0 | 0 |
| 2025/03/11 | 57.8 | -0.8 | -1.37 | 77 | 445.53 | 19 | 24.53 | 109.11 | 24.49 | 109.48 | 24.57 | +0.37 | +194.74 | 0 | 0 |
| 2025/03/10 | 58.6 | +0.5 | +0.86 | 77 | 447.72 | 4 | 5.2 | 23.34 | 5.21 | 23.3 | 5.2 | -0.04 | -100 | 0 | 0 |
| 2025/03/07 | 58.1 | -1 | -1.69 | 97 | 565.64 | 17 | 17.58 | 99.5 | 17.59 | 99.22 | 17.54 | -0.28 | -164.71 | 0 | 0 |
| 2025/03/06 | 59.1 | +0.2 | +0.34 | 656 | 4,035.86 | 306 | 46.67 | 1,892.33 | 46.89 | 1,866 | 46.24 | -26.33 | -860.46 | 3 | 0.46 |
| 2025/03/05 | 58.9 | +1.4 | +2.43 | 169 | 999.1 | 43 | 25.43 | 255.12 | 25.53 | 254.14 | 25.44 | -0.98 | -227.91 | 0 | 0 |
| 2025/03/04 | 57.5 | +0.1 | +0.17 | 15 | 86.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 57.4 | +0 | +0 | 17 | 99.62 | 1 | 5.77 | 5.73 | 5.75 | 5.74 | 5.76 | +0.01 | +100 | 0 | 0 |
| 2025/02/27 | 57.4 | -0.8 | -1.37 | 56 | 324.4 | 3 | 5.31 | 17.11 | 5.27 | 17.16 | 5.29 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/26 | 58.2 | +0.2 | +0.34 | 18 | 102.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 58 | -0.2 | -0.34 | 17 | 97.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 58.2 | +0.1 | +0.17 | 29 | 167.56 | 1 | 3.46 | 5.8 | 3.46 | 5.82 | 3.47 | +0.02 | +200 | 0 | 0 |
| 2025/02/21 | 58.1 | +0.1 | +0.17 | 33 | 190.19 | 5 | 15.28 | 29.11 | 15.31 | 29.07 | 15.28 | -0.04 | -80 | 0 | 0 |
| 2025/02/20 | 58 | +0.2 | +0.35 | 19 | 109.96 | 1 | 5.26 | 5.77 | 5.25 | 5.79 | 5.27 | +0.02 | +200 | 0 | 0 |
| 2025/02/19 | 57.8 | +0.1 | +0.17 | 22 | 126.8 | 2 | 9.14 | 11.58 | 9.13 | 11.61 | 9.16 | +0.03 | +150 | 0 | 0 |
| 2025/02/18 | 57.7 | +0.2 | +0.35 | 10 | 58.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 57.5 | +0.1 | +0.17 | 39 | 224.54 | 2 | 5.12 | 11.48 | 5.11 | 11.49 | 5.12 | +0.01 | +50 | 0 | 0 |
| 2025/02/14 | 57.4 | -0.4 | -0.69 | 23 | 130.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 57.8 | -0.4 | -0.69 | 58 | 337.29 | 7 | 12.02 | 40.55 | 12.02 | 40.5 | 12.01 | -0.05 | -71.43 | 0 | 0 |
| 2025/02/12 | 58.2 | -0.5 | -0.85 | 27 | 159.37 | 1 | 3.67 | 5.82 | 3.65 | 5.87 | 3.68 | +0.05 | +500 | 0 | 0 |
| 2025/02/11 | 58.7 | +0 | +0 | 27 | 156.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 58.7 | +0.2 | +0.34 | 61 | 357.87 | 7 | 11.53 | 41.15 | 11.5 | 41.21 | 11.52 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/07 | 58.5 | +0.9 | +1.56 | 109 | 639.04 | 19 | 17.4 | 110.93 | 17.36 | 111.34 | 17.42 | +0.41 | +215.79 | 0 | 0 |
| 2025/02/06 | 57.6 | +0.1 | +0.17 | 45 | 256.52 | 5 | 11.21 | 28.76 | 11.21 | 28.8 | 11.23 | +0.04 | +80 | 0 | 0 |
| 2025/02/05 | 57.5 | +1.6 | +2.86 | 99 | 563.88 | 21 | 21.18 | 119 | 21.1 | 119.33 | 21.16 | +0.33 | +157.14 | 0 | 0 |
| 2025/02/04 | 55.9 | +0.4 | +0.72 | 42 | 232.39 | 4 | 9.6 | 22.35 | 9.62 | 22.32 | 9.6 | -0.03 | -75 | 0 | 0 |
| 2025/02/03 | 55.5 | +0.5 | +0.91 | 61 | 337.99 | 10 | 16.37 | 55.1 | 16.3 | 55.44 | 16.4 | +0.34 | +340 | 0 | 0 |
| 2025/01/22 | 55 | +1.2 | +2.23 | 50 | 272.72 | 5 | 10.02 | 27.3 | 10.01 | 27.42 | 10.05 | +0.12 | +240 | 0 | 0 |
| 2025/01/21 | 53.8 | +0.1 | +0.19 | 21 | 113.72 | 3 | 14.22 | 16.19 | 14.24 | 16.14 | 14.19 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/20 | 53.7 | +0.3 | +0.56 | 29 | 154.18 | 3 | 10.43 | 16.01 | 10.38 | 16.1 | 10.44 | +0.09 | +300 | 0 | 0 |
| 2025/01/17 | 53.4 | -0.3 | -0.56 | 39 | 205.38 | 1 | 2.6 | 5.32 | 2.59 | 5.34 | 2.6 | +0.02 | +200 | 0 | 0 |
| 2025/01/16 | 53.7 | -0.2 | -0.37 | 27 | 147.31 | 2 | 7.33 | 10.81 | 7.34 | 10.74 | 7.29 | -0.07 | -350 | 0 | 0 |
| 2025/01/15 | 53.9 | -0.9 | -1.64 | 54 | 291.85 | 17 | 31.62 | 92.64 | 31.74 | 92.31 | 31.63 | -0.33 | -194.12 | 0 | 0 |
| 2025/01/14 | 54.8 | +1.6 | +3.01 | 42 | 227.65 | 7 | 16.6 | 38 | 16.69 | 38.12 | 16.75 | +0.12 | +171.43 | 0 | 0 |
| 2025/01/13 | 53.2 | -1.6 | -2.92 | 130 | 693.94 | 12 | 9.22 | 64.11 | 9.24 | 63.99 | 9.22 | -0.12 | -100 | 0 | 0 |
| 2025/01/10 | 54.8 | -0.2 | -0.36 | 62 | 336.81 | 3 | 4.83 | 16.26 | 4.83 | 16.27 | 4.83 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/09 | 55 | -0.4 | -0.72 | 85 | 465.19 | 13 | 15.26 | 70.19 | 15.09 | 70.82 | 15.22 | +0.63 | +484.62 | 0 | 0 |
| 2025/01/08 | 55.4 | +0.3 | +0.54 | 21 | 117.47 | 2 | 9.44 | 11.04 | 9.4 | 11.07 | 9.42 | +0.03 | +150 | 0 | 0 |
| 2025/01/07 | 55.1 | -0.5 | -0.9 | 66 | 364.8 | 4 | 6.08 | 22.2 | 6.09 | 22.13 | 6.07 | -0.07 | -175 | 0 | 0 |
| 2025/01/06 | 55.6 | +0 | +0 | 39 | 219.69 | 1 | 2.53 | 5.56 | 2.53 | 5.56 | 2.53 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 55.6 | -0.1 | -0.18 | 9 | 48.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 55.7 | -0.1 | -0.18 | 10 | 53.34 | 1 | 10.48 | 5.56 | 10.42 | 5.57 | 10.44 | +0.01 | +100 | 0 | 0 |
| 2024/12/31 | 55.8 | -0.3 | -0.53 | 19 | 105.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 56.1 | +0.4 | +0.72 | 16 | 88.42 | 2 | 12.64 | 11.17 | 12.63 | 11.18 | 12.64 | +0.01 | +50 | 0 | 0 |
| 2024/12/27 | 55.7 | -0.3 | -0.54 | 9 | 49.33 | 1 | 11.34 | 5.61 | 11.37 | 5.61 | 11.37 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 56 | +0 | +0 | 23 | 129.54 | 2 | 8.64 | 11.16 | 8.61 | 11.2 | 8.65 | +0.04 | +200 | 0 | 0 |
| 2024/12/25 | 56 | -0.8 | +0.36 | 74 | 412.21 | 8 | 10.84 | 44.54 | 10.81 | 44.96 | 10.91 | +0.42 | +525 | 0 | 0 |
| 2024/12/24 | 56.8 | +0.3 | +0.53 | 31 | 177.2 | 1 | 3.21 | 5.69 | 3.21 | 5.68 | 3.21 | -0.01 | -100 | 0 | 0 |
| 2024/12/23 | 56.5 | +0.4 | +0.71 | 78 | 440.44 | 8 | 10.29 | 45.15 | 10.25 | 45.18 | 10.26 | +0.03 | +37.5 | 0 | 0 |
| 2024/12/20 | 56.1 | +0 | +0 | 32 | 180.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 56.1 | -0.2 | -0.36 | 29 | 162.44 | 5 | 17.33 | 28.17 | 17.34 | 28.15 | 17.33 | -0.02 | -40 | 0 | 0 |
| 2024/12/18 | 56.3 | -0.4 | -0.71 | 36 | 204.9 | 6 | 16.45 | 33.64 | 16.42 | 33.7 | 16.45 | +0.06 | +100 | 0 | 0 |
| 2024/12/17 | 56.7 | +0.6 | +1.07 | 7 | 40.3 | 1 | 13.98 | 5.62 | 13.94 | 5.67 | 14.07 | +0.05 | +500 | 0 | 0 |
| 2024/12/16 | 56.1 | -0.9 | -1.58 | 62 | 349.33 | 24 | 38.71 | 135.54 | 38.8 | 135.33 | 38.74 | -0.21 | -87.5 | 0 | 0 |
| 2024/12/13 | 57 | -0.2 | -0.35 | 109 | 629.55 | 43 | 39.29 | 247.48 | 39.31 | 246.06 | 39.09 | -1.42 | -330.23 | 0 | 0 |
| 2024/12/12 | 57.2 | +0.5 | +0.88 | 72 | 413.86 | 17 | 23.49 | 97.26 | 23.5 | 96.92 | 23.42 | -0.34 | -200 | 0 | 0 |
| 2024/12/11 | 56.7 | -0.3 | -0.53 | 30 | 171.8 | 4 | 13.28 | 22.7 | 13.21 | 22.89 | 13.32 | +0.19 | +475 | 0 | 0 |
| 2024/12/10 | 57 | -0.4 | -0.7 | 107 | 605.79 | 10 | 9.32 | 56.27 | 9.29 | 56.76 | 9.37 | +0.49 | +490 | 0 | 0 |
| 2024/12/09 | 57.4 | +0 | +0 | 51 | 293.6 | 1 | 1.96 | 5.78 | 1.97 | 5.78 | 1.97 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 57.4 | +0.2 | +0.35 | 63 | 362.56 | 8 | 12.72 | 46.22 | 12.75 | 46.08 | 12.71 | -0.14 | -175 | 0 | 0 |
| 2024/12/05 | 57.2 | +1 | +1.78 | 68 | 389.96 | 20 | 29.33 | 114.23 | 29.29 | 114.69 | 29.41 | +0.46 | +230 | 0 | 0 |
| 2024/12/04 | 56.2 | -0.4 | -0.71 | 18 | 99.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 56.6 | +0.4 | +0.71 | 10 | 57.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 56.2 | +0 | +0 | 26 | 146.7 | 2 | 7.68 | 11.26 | 7.68 | 11.24 | 7.66 | -0.02 | -100 | 0 | 0 |
| 2024/11/29 | 56.2 | +0.2 | +0.36 | 32 | 180.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 56 | -0.8 | -1.41 | 20 | 110.1 | 4 | 20.41 | 22.41 | 20.35 | 22.5 | 20.44 | +0.09 | +225 | 0 | 0 |
| 2024/11/27 | 56.8 | +0.3 | +0.53 | 4 | 24.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 56.5 | -0.3 | -0.53 | 42 | 241.71 | 4 | 9.3 | 22.49 | 9.3 | 22.59 | 9.35 | +0.1 | +250 | 0 | 0 |
| 2024/11/25 | 56.8 | -0.5 | -0.87 | 51 | 289.44 | 12 | 23.53 | 68.1 | 23.53 | 68.42 | 23.64 | +0.32 | +266.67 | 0 | 0 |
| 2024/11/22 | 57.3 | +0 | +0 | 16 | 91.58 | 1 | 6.25 | 5.72 | 6.25 | 5.72 | 6.25 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 57.3 | -0.4 | -0.69 | 28 | 161.32 | 1 | 3.57 | 5.78 | 3.58 | 5.77 | 3.58 | -0.01 | -100 | 0 | 0 |
| 2024/11/20 | 57.7 | +1.7 | +3.04 | 49 | 281.93 | 4 | 8.16 | 22.88 | 8.12 | 22.88 | 8.12 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 56 | +0 | +0 | 14 | 78.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 56 | -0.2 | -0.36 | 107 | 594.54 | 25 | 23.36 | 138.23 | 23.25 | 139.65 | 23.49 | +1.42 | +568 | 0 | 0 |
| 2024/11/15 | 56.2 | -1.2 | -2.09 | 176 | 991.88 | 11 | 6.25 | 62.12 | 6.26 | 62.01 | 6.25 | -0.11 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
