擎邦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

擎邦最新資券變化狀況

整理擎邦最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤擎邦融資餘額為1,242張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤擎邦融券餘額為16張，狀態為「減-連29無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤擎邦借券賣出餘額為1,147張。

開盤價

50.1

收盤價

50.1

當日範圍

50 - 50.2

成交張數

開盤價(昨)

50.6

收盤價(昨)

50.1

昨日範圍

49.95 - 51

成交張數(昨)

164

成交金額

330.38萬

成交金額(昨)

826.57萬

52週範圍

38 - 60.8

發行股數

7809萬

市值

39億

資券變化－當日

資料時間：2025/06/27

開盤價

50.1

收盤價

50.1

成交張數

06/27當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	1,242	16
使用率	6.4%	0.1%
連增連減	連2增→減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連30增

06/27當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	1,147
次日限額	55

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

50.1

收盤價

50.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	49.5	-0.6	-1.2	101	3	9	3	-9	1,233	19,522	6.32	0	0	0	+0	16	0.08	11	0	0	+11	1,158	51	0	0	1.3	3.96
2025/06/27	50.1	+0	+0	66	1	2	0	-1	1,242	19,522	6.36	0	0	0	+0	16	0.08	0	9	0	-9	1,147	55	0	0	1.29	7.58
2025/06/26	50.1	-0.4	-0.79	164	15	1	1	+13	1,243	19,522	6.37	0	0	0	+0	16	0.08	0	4	0	-4	1,156	64	0	0	1.29	12.8
2025/06/25	50.5	+0.3	+0.6	121	26	2	0	+24	1,230	19,522	6.3	0	0	0	+0	16	0.08	0	0	0	+0	1,160	65	0	0	1.3	11.57
2025/06/24	50.2	+0.4	+0.8	46	3	5	0	-2	1,206	19,522	6.18	0	0	0	+0	16	0.08	0	26	0	-26	1,160	66	0	0	1.33	10.87
2025/06/23	49.8	-0.7	-1.39	129	9	34	0	-25	1,208	19,522	6.19	0	0	0	+0	16	0.08	3	0	0	+3	1,186	67	0	0	1.32	21.71
2025/06/20	50.5	-0.7	-1.37	91	8	2	0	+6	1,233	19,522	6.32	0	0	0	+0	16	0.08	15	22	0	-7	1,183	67	0	0	1.3	9.89
2025/06/19	51.2	-0.1	-0.19	165	9	20	0	-11	1,227	19,522	6.29	0	0	0	+0	16	0.08	3	1	0	+2	1,190	67	0	0	1.3	6.67
2025/06/18	51.3	+0.2	+0.39	122	4	4	0	+0	1,238	19,522	6.34	0	0	0	+0	16	0.08	10	37	0	-27	1,188	66	0	0	1.29	6.56
2025/06/17	51.1	-0.9	-1.73	240	16	6	0	+10	1,238	19,522	6.34	0	0	0	+0	16	0.08	0	10	0	-10	1,215	68	0	0	1.29	23.33
2025/06/16	52	+0.2	+0.39	113	4	9	0	-5	1,228	19,522	6.29	0	0	0	+0	16	0.08	7	71	0	-64	1,226	70	0	0	1.3	11.5
2025/06/13	51.8	+0.2	+0.39	150	5	32	0	-27	1,233	19,522	6.32	0	0	0	+0	16	0.08	3	23	0	-20	1,289	77	0	0	1.3	6.67
2025/06/12	51.6	+0	+0	94	2	10	0	-8	1,260	19,522	6.45	0	0	0	+0	16	0.08	3	0	0	+3	1,309	77	0	0	1.27	3.19
2025/06/11	51.6	+0.9	+1.78	190	8	40	1	-33	1,268	19,522	6.5	0	0	0	+0	16	0.08	0	19	0	-19	1,306	79	0	0	1.26	7.89
2025/06/10	50.7	-0.8	-1.55	189	10	5	1	+4	1,301	19,522	6.66	0	0	0	+0	16	0.08	3	0	0	+3	1,325	78	0	0	1.23	1.59
2025/06/09	51.5	-0.3	-0.58	94	6	13	11	-18	1,297	19,522	6.64	0	0	0	+0	16	0.08	4	13	0	-9	1,322	78	0	0	1.23	7.45
2025/06/06	51.8	+0.3	+0.58	137	2	4	0	-2	1,315	19,522	6.74	0	0	0	+0	16	0.08	0	18	0	-18	1,331	78	0	0	1.22	13.14
2025/06/05	51.5	-0.4	-0.77	139	3	7	0	-4	1,317	19,522	6.75	0	0	0	+0	16	0.08	5	10	0	-5	1,349	79	0	0	1.21	12.23
2025/06/04	51.9	-0.2	-0.38	125	26	8	1	+17	1,321	19,522	6.77	0	0	0	+0	16	0.08	2	11	0	-9	1,354	80	0	0	1.21	16.8
2025/06/03	52.1	+0.7	+1.36	223	3	41	18	-56	1,304	19,522	6.68	0	0	0	+0	16	0.08	0	8	0	-8	1,363	80	0	0	1.23	4.04
2025/06/02	51.4	-0.6	-1.15	148	17	18	0	-1	1,360	19,522	6.97	0	0	0	+0	16	0.08	0	35	0	-35	1,371	79	0	0	1.18	10.81
2025/05/29	52	+0.3	+0.58	148	1	17	0	-16	1,361	19,522	6.97	0	0	0	+0	16	0.08	14	0	0	+14	1,406	78	0	0	1.18	9.46
2025/05/28	51.7	+0.2	+0.39	228	6	15	1	-10	1,377	19,522	7.05	0	0	0	+0	16	0.08	3	0	0	+3	1,392	78	0	0	1.16	5.26
2025/05/27	51.5	-0.2	-0.39	151	2	12	2	-12	1,387	19,522	7.1	0	0	0	+0	16	0.08	2	22	0	-20	1,389	77	0	0	1.15	5.96
2025/05/26	51.7	+0.2	+0.39	94	5	8	0	-3	1,399	19,522	7.17	0	0	0	+0	16	0.08	0	6	0	-6	1,409	80	0	0	1.14	6.38
2025/05/23	51.5	+0.3	+0.59	352	8	22	1	-15	1,402	19,522	7.18	0	0	0	+0	16	0.08	0	420	0	-420	1,415	89	0	0	1.14	3.98
2025/05/22	51.2	-0.2	-0.39	158	3	23	9	-29	1,417	19,522	7.26	0	0	0	+0	16	0.08	0	4	0	-4	1,835	9	0	0	1.13	6.96
2025/05/21	51.4	+0	+0	269	12	22	1	-11	1,446	19,522	7.41	0	0	0	+0	16	0.08	2	11	0	-9	1,839	10	0	0	1.11	12.64
2025/05/20	51.4	+0.6	+1.18	150	7	12	0	-5	1,457	19,522	7.46	0	0	0	+0	16	0.08	1	17	0	-16	1,848	11	0	0	1.1	12
2025/05/19	50.8	-0.1	-0.2	569	13	4	0	+9	1,462	19,522	7.49	0	0	0	+0	16	0.08	7	0	0	+7	1,864	11	0	0	1.09	12.83
2025/05/16	50.9	+0.6	+1.19	503	32	42	0	-10	1,453	19,522	7.44	7	0	0	-7	16	0.08	0	0	0	+0	1,857	10	0	0	1.1	45.92
2025/05/15	50.3	+0.55	+1.11	1,003	81	40	0	+41	1,463	19,522	7.49	0	0	0	+0	23	0.12	9	0	0	+9	1,857	10	2	0.2	1.57	17.45
2025/05/14	49.75	+0.25	+0.51	215	10	44	2	-36	1,422	19,522	7.28	0	7	0	+7	23	0.12	2	8	0	-6	1,848	10	0	0	1.62	20.93
2025/05/13	49.5	-0.5	-1	236	13	43	0	-30	1,458	19,522	7.47	0	0	0	+0	16	0.08	0	26	0	-26	1,854	10	0	0	1.1	9.75
2025/05/12	50	-0.4	-0.79	134	8	19	0	-11	1,488	19,522	7.62	0	0	0	+0	16	0.08	0	0	0	+0	1,880	10	0	0	1.08	14.18
2025/05/09	50.4	+0	+0	118	10	18	0	-8	1,499	19,522	7.68	0	0	0	+0	16	0.08	3	14	0	-11	1,880	10	0	0	1.07	8.47
2025/05/08	50.4	+0.45	+0.9	112	17	17	7	-7	1,507	19,522	7.72	0	0	0	+0	16	0.08	0	41	0	-41	1,891	10	0	0	1.06	4.46
2025/05/07	49.95	-0.45	-0.89	122	12	8	1	+3	1,514	19,522	7.76	0	0	0	+0	16	0.08	1	43	0	-42	1,932	10	0	0	1.06	18.85
2025/05/06	50.4	+1	+2.02	280	33	53	0	-20	1,511	19,522	7.74	0	0	0	+0	16	0.08	1	49	0	-48	1,974	10	0	0	1.06	17.14
2025/05/05	49.4	-0.5	-1	458	94	33	0	+61	1,531	19,522	7.84	0	0	0	+0	16	0.08	7	0	0	+7	2,022	10	0	0	1.05	29.69
2025/05/02	49.9	+3.15	+6.74	825	121	177	1	-57	1,470	19,522	7.53	1	0	0	-1	16	0.08	4	14	0	-10	2,015	10	1	0.12	1.09	19.76
2025/04/30	46.75	-0.05	-0.11	165	15	24	0	-9	1,527	19,522	7.82	0	0	0	+0	17	0.09	8	45	0	-37	2,025	9	0	0	1.11	15.76
2025/04/29	46.8	+1.1	+2.41	213	4	34	0	-30	1,536	19,522	7.87	0	1	0	+1	17	0.09	0	23	0	-23	2,062	9	0	0	1.11	8.45
2025/04/28	45.7	+0.5	+1.11	151	6	23	0	-17	1,566	19,522	8.02	0	0	0	+0	16	0.08	0	16	0	-16	2,085	9	0	0	1.02	3.97
2025/04/25	45.2	+0.75	+1.69	164	7	12	0	-5	1,583	19,522	8.11	0	0	0	+0	16	0.08	0	0	0	+0	2,101	9	0	0	1.01	12.8
2025/04/24	44.45	+0.05	+0.11	99	10	14	10	-14	1,588	19,522	8.13	0	0	0	+0	16	0.08	0	7	0	-7	2,101	10	0	0	1.01	14.14
2025/04/23	44.4	+2.3	+5.46	261	14	54	0	-40	1,602	19,522	8.21	0	0	0	+0	16	0.08	10	10	0	+0	2,108	10	0	0	1	8.05
2025/04/22	42.1	-1.1	-2.55	153	24	29	0	-5	1,642	19,522	8.41	0	0	0	+0	16	0.08	1	15	0	-14	2,108	10	0	0	0.97	19.61
2025/04/21	43.2	-1.3	-2.92	176	8	23	0	-15	1,647	19,522	8.44	0	0	0	+0	16	0.08	5	0	0	+5	2,122	11	0	0	0.97	16.48
2025/04/18	44.5	-0.15	-0.34	75	5	13	0	-8	1,662	19,522	8.51	0	0	0	+0	16	0.08	0	13	0	-13	2,117	11	0	0	0.96	18.67
2025/04/17	44.65	-0.2	-0.45	100	4	4	0	+0	1,670	19,522	8.55	0	0	0	+0	16	0.08	0	0	0	+0	2,130	11	0	0	0.96	19
2025/04/16	44.85	+0	+0	106	7	16	0	-9	1,670	19,522	8.55	0	16	0	+16	16	0.08	2	2	0	+0	2,130	12	1	0.94	0.96	14.15
2025/04/15	44.85	+1.05	+2.4	189	6	33	0	-27	1,679	19,522	8.6	0	0	0	+0	0	0	3	0	0	+3	2,130	12	0	0	0	19.58
2025/04/14	43.8	+0.25	+0.57	418	27	60	5	-38	1,706	19,522	8.74	0	0	0	+0	0	0	8	0	0	+8	2,127	14	0	0	0	23.44
2025/04/11	43.55	+1.5	+3.57	974	70	104	0	-34	1,744	19,522	8.93	0	0	26	-26	0	0	12	0	0	+12	2,119	14	0	0	0	22.28
2025/04/10	42.05	+3.8	+9.93	117	5	10	3	-8	1,778	19,522	9.11	0	0	0	+0	26	0.13	1	0	0	+1	2,107	13	0	0	1.46	0
2025/04/09	38.25	+0.25	+0.66	1,199	112	192	7	-87	1,786	19,522	9.15	0	8	0	+8	26	0.13	12	0	0	+12	2,106	13	0	0	1.46	38.37
2025/04/08	38	-4.2	-9.95	1,348	209	732	32	-555	1,873	19,522	9.59	0	0	0	+0	18	0.09	0	0	0	+0	2,094	12	0	0	0.96	4.3
2025/04/07	42.2	-4.65	-9.93	221	9	46	69	-106	2,428	19,522	12.44	0	0	0	+0	18	0.09	0	0	0	+0	2,094	11	0	0	0.74	0
2025/04/02	46.85	+0.35	+0.75	128	3	11	0	-8	2,534	19,522	12.98	0	0	0	+0	18	0.09	1	4	0	-3	2,094	11	0	0	0.71	18.74
2025/04/01	46.5	+0.5	+1.09	292	11	60	2	-51	2,542	19,522	13.02	2	0	0	-2	18	0.09	33	0	0	+33	2,097	114	0	0	0.71	18.51
2025/03/31	46	-2.65	-5.45	655	53	181	0	-128	2,593	19,522	13.28	1	0	0	-1	20	0.1	9	0	0	+9	2,064	114	0	0	0.77	19.25
2025/03/28	48.65	-0.85	-1.72	409	54	80	10	-36	2,721	19,522	13.94	0	0	0	+0	21	0.11	20	0	0	+20	2,055	108	0	0	0.77	12.46
2025/03/27	49.5	-0.15	-0.3	263	18	45	0	-27	2,757	19,522	14.12	0	0	0	+0	21	0.11	16	6	0	+10	2,035	107	0	0	0.76	5.32
2025/03/26	49.65	-0.3	-0.6	252	31	47	7	-23	2,784	19,522	14.26	0	0	0	+0	21	0.11	2	9	0	-7	2,025	108	0	0	0.75	1.99
2025/03/25	49.95	-0.35	-0.7	147	23	35	0	-12	2,807	19,522	14.38	0	0	0	+0	21	0.11	4	0	0	+4	2,032	111	0	0	0.75	6.13
2025/03/24	50.3	-0.4	-0.79	128	5	32	8	-35	2,819	19,522	14.44	0	0	0	+0	21	0.11	1	0	0	+1	2,028	114	0	0	0.74	7.01
2025/03/21	50.7	+0.5	+1	184	14	28	1	-15	2,854	19,522	14.62	0	0	0	+0	21	0.11	2	0	0	+2	2,027	116	0	0	0.74	12.51
2025/03/20	50.2	+0.1	+0.2	92	12	22	0	-10	2,869	19,522	14.7	4	0	0	-4	21	0.11	1	0	0	+1	2,025	119	0	0	0.73	3.25
2025/03/19	50.1	+0	+0	112	7	4	0	+3	2,879	19,522	14.75	0	0	0	+0	25	0.13	1	0	0	+1	2,024	120	0	0	0.87	2.68
2025/03/18	50.1	-0.1	-0.2	266	22	53	0	-31	2,876	19,522	14.73	0	0	0	+0	25	0.13	0	22	0	-22	2,023	121	0	0	0.87	12.03
2025/03/17	50.2	-0.7	-1.38	352	28	26	0	+2	2,907	19,522	14.89	0	0	0	+0	25	0.13	6	47	0	-41	2,045	120	0	0	0.86	19.3
2025/03/14	50.9	+0.3	+0.59	151	4	14	0	-10	2,905	19,522	14.88	0	0	0	+0	25	0.13	6	25	0	-19	2,086	118	0	0	0.86	13.89
2025/03/13	50.6	-0.8	-1.56	361	43	37	0	+6	2,915	19,522	14.93	0	4	0	+4	25	0.13	17	33	0	-16	2,105	118	0	0	0.86	11.36
2025/03/12	51.4	-0.3	-0.58	266	9	29	0	-20	2,909	19,522	14.9	22	0	0	-22	21	0.11	12	21	0	-9	2,121	118	0	0	0.72	16.16
2025/03/11	51.7	-2.3	-4.26	818	80	180	0	-100	2,929	19,522	15	40	2	0	-38	43	0.22	5	26	0	-21	2,130	117	0	0	1.47	24.19
2025/03/10	54	-0.1	-0.18	395	38	58	0	-20	3,029	19,522	15.52	0	0	0	+0	81	0.41	0	30	0	-30	2,151	110	0	0	2.67	10.39
2025/03/07	54.1	+0.7	+1.31	600	107	101	0	+6	3,049	19,522	15.62	0	35	0	+35	81	0.41	0	5	0	-5	2,181	107	1	0.17	2.66	17.49
2025/03/06	53.4	+0.4	+0.75	438	60	58	0	+2	3,043	19,522	15.59	0	0	0	+0	46	0.24	18	22	0	-4	2,186	105	0	0	1.51	14.62
2025/03/05	53	+0.3	+0.57	377	77	74	2	+1	3,041	19,522	15.58	0	25	0	+25	46	0.24	8	40	0	-32	2,190	105	0	0	1.51	11.68
2025/03/04	52.7	+0.2	+0.38	342	26	73	0	-47	3,040	19,522	15.57	4	0	0	-4	21	0.11	2	0	0	+2	2,222	103	0	0	0.69	39.76
2025/03/03	52.5	-1.2	-2.23	688	139	35	0	+104	3,087	19,522	15.81	4	0	0	-4	25	0.13	4	4	0	+0	2,220	101	0	0	0.81	20.63
2025/02/27	53.7	+1.9	+3.67	1,863	206	232	0	-26	2,983	19,522	15.28	0	8	0	+8	29	0.15	0	31	0	-31	2,220	97	0	0	0.97	24.48
2025/02/26	51.8	+0.1	+0.19	191	25	103	1	-79	3,009	19,522	15.41	0	0	0	+0	21	0.11	0	29	0	-29	2,251	80	0	0	0.7	6.27
2025/02/25	51.7	-0.5	-0.96	239	25	101	0	-76	3,088	19,522	15.82	0	0	0	+0	21	0.11	20	5	0	+15	2,280	80	0	0	0.68	6.7
2025/02/24	52.2	+0.2	+0.38	330	23	113	0	-90	3,164	19,522	16.21	0	0	0	+0	21	0.11	3	17	0	-14	2,265	79	0	0	0.66	8.5
2025/02/21	52	+0.3	+0.58	503	35	142	0	-107	3,254	19,522	16.67	0	0	0	+0	21	0.11	5	39	0	-34	2,279	77	0	0	0.65	17.29
2025/02/20	51.7	+0.9	+1.77	338	13	141	0	-128	3,361	19,522	17.22	0	0	0	+0	21	0.11	1	40	0	-39	2,313	73	0	0	0.62	4.14
2025/02/19	50.8	+0	+0	266	37	42	0	-5	3,489	19,522	17.87	0	0	0	+0	21	0.11	0	17	0	-17	2,352	71	0	0	0.6	10.51
2025/02/18	50.8	-0.3	-0.59	129	17	35	0	-18	3,494	19,522	17.9	2	0	0	-2	21	0.11	21	3	0	+18	2,369	70	0	0	0.6	6.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務