6122
50.8
TWD-0.20 (-0.39%)
2024.09.27收盤
擎邦-資券變化
擎邦最新資券變化狀況
整理擎邦最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+27張,其中買進41張、賣出11張、現償3張。累積至收盤擎邦融資餘額為3,590張,狀態為「連6減-連11增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤擎邦融券餘額為24張,狀態為「連2減-連3無」。
借券賣出部分淨增減為-10張,其中賣出36張、還券46張、調整0張。累積至收盤擎邦借券賣出餘額為2,993張。
開盤價
50.6
收盤價
50.8
當日範圍
50.3 - 51.2
成交張數
329
開盤價(昨)
51.9
收盤價(昨)
51
昨日範圍
50.6 - 51.9
成交張數(昨)
418
成交金額
1665.06萬
成交金額(昨)
2131.79萬
52週範圍
42.25 - 75.8
發行股數
7809萬
市值
40億
資券變化-當日
資料時間:2024/09/27
開盤價
50.6
收盤價
50.8
成交張數
329
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 41 | 0 |
賣出 | 11 | 0 |
現償 | 3 | 0 |
增減 | +27 | 0 |
餘額 | 3,590 | 24 |
使用率 | 18.4% | 0.1% |
連增連減 | 連6減→連11增 | 連2減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連2無-連28增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 36 |
還券 | 46 |
調整 | 0 |
增減 | -10 |
餘額 | 2,993 |
次日限額 | 149 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
50.6
收盤價
50.8
成交張數
329
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 50.8 | -0.2 | -0.39 | 329 | 41 | 11 | 3 | +27 | 3,590 | 19,522 | 18.39 | 0 | 0 | 0 | +0 | 24 | 0.12 | 36 | 46 | 0 | -10 | 2,993 | 149 | 0 | 0 | 0.67 | 32.83 |
09/26 | 51 | +0.1 | +0.2 | 418 | 108 | 30 | 0 | +78 | 3,563 | 19,522 | 18.25 | 0 | 0 | 0 | +0 | 24 | 0.12 | 48 | 19 | 0 | +29 | 3,003 | 154 | 0 | 0 | 0.67 | 32.3 |
09/25 | 50.9 | +0.9 | +1.8 | 243 | 37 | 15 | 0 | +22 | 3,485 | 19,522 | 17.85 | 0 | 0 | 0 | +0 | 24 | 0.12 | 28 | 0 | -7 | +28 | 2,974 | 159 | 0 | 0 | 0.69 | 18.11 |
09/24 | 50 | +0.4 | +0.81 | 229 | 53 | 8 | 0 | +45 | 3,463 | 19,522 | 17.74 | 1 | 0 | 0 | -1 | 24 | 0.12 | 34 | 0 | 0 | +34 | 2,953 | 165 | 0 | 0 | 0.69 | 17.9 |
09/23 | 49.6 | -0.25 | -0.5 | 300 | 92 | 7 | 0 | +85 | 3,418 | 19,522 | 17.51 | 6 | 0 | 0 | -6 | 25 | 0.13 | 86 | 13 | 0 | +73 | 2,919 | 176 | 0 | 0 | 0.73 | 30 |
09/20 | 49.85 | +0.95 | +1.94 | 524 | 89 | 19 | 0 | +70 | 3,333 | 19,522 | 17.07 | 0 | 1 | 0 | +1 | 31 | 0.16 | 73 | 15 | 0 | +58 | 2,846 | 191 | 0 | 0 | 0.93 | 35.11 |
09/19 | 48.9 | +0.7 | +1.45 | 254 | 11 | 6 | 0 | +5 | 3,263 | 19,522 | 16.71 | 0 | 0 | 0 | +0 | 30 | 0.15 | 5 | 64 | 0 | -59 | 2,788 | 208 | 0 | 0 | 0.92 | 22.83 |
09/18 | 48.2 | -0.25 | -0.52 | 440 | 70 | 28 | 0 | +42 | 3,258 | 19,522 | 16.69 | 1 | 1 | 0 | +0 | 30 | 0.15 | 90 | 16 | 0 | +74 | 2,847 | 236 | 0 | 0 | 0.92 | 22.5 |
09/16 | 48.45 | -0.35 | -0.72 | 459 | 53 | 51 | 0 | +2 | 3,216 | 19,522 | 16.47 | 3 | 0 | 0 | -3 | 30 | 0.15 | 88 | 50 | 0 | +38 | 2,773 | 260 | 0 | 0 | 0.93 | 4.79 |
09/13 | 48.8 | +0 | +0 | 363 | 43 | 19 | 10 | +14 | 3,214 | 19,522 | 16.46 | 0 | 1 | 0 | +1 | 33 | 0.17 | 38 | 0 | 0 | +38 | 2,735 | 267 | 0 | 0 | 1.03 | 12.95 |
09/12 | 48.8 | +0.45 | +0.93 | 305 | 24 | 12 | 0 | +12 | 3,200 | 19,522 | 16.39 | 0 | 5 | 0 | +5 | 32 | 0.16 | 42 | 55 | 0 | -13 | 2,697 | 277 | 0 | 0 | 1 | 14.43 |
09/11 | 48.35 | -3.35 | -6.48 | 1,343 | 129 | 155 | 0 | -26 | 3,188 | 18,593 | 17.15 | 0 | 7 | 0 | +7 | 27 | 0.15 | 74 | 183 | 0 | -109 | 2,710 | 276 | 21 | 1.56 | 0.85 | 17.27 |
09/10 | 51.7 | -1.6 | -3 | 290 | 28 | 43 | 1 | -16 | 3,214 | 18,593 | 17.29 | 0 | 0 | 0 | +0 | 20 | 0.11 | 29 | 0 | 0 | +29 | 2,819 | 263 | 0 | 0 | 0.62 | 7.93 |
09/09 | 53.3 | -0.1 | -0.19 | 181 | 16 | 48 | 0 | -32 | 3,230 | 18,593 | 17.37 | 0 | 0 | 0 | +0 | 20 | 0.11 | 9 | 0 | 0 | +9 | 2,790 | 264 | 0 | 0 | 0.62 | 14.36 |
09/06 | 53.4 | +0.5 | +0.95 | 132 | 1 | 18 | 0 | -17 | 3,262 | 18,593 | 17.54 | 0 | 0 | 0 | +0 | 20 | 0.11 | 23 | 0 | 0 | +23 | 2,781 | 265 | 0 | 0 | 0.61 | 18.18 |
09/05 | 52.9 | -0.2 | -0.38 | 359 | 22 | 82 | 1 | -61 | 3,279 | 18,593 | 17.64 | 0 | 0 | 0 | +0 | 20 | 0.11 | 41 | 8 | 0 | +33 | 2,758 | 266 | 0 | 0 | 0.61 | 19.5 |
09/04 | 53.1 | -2 | -3.63 | 452 | 18 | 58 | 0 | -40 | 3,340 | 18,593 | 17.96 | 0 | 0 | 0 | +0 | 20 | 0.11 | 23 | 0 | 0 | +23 | 2,725 | 264 | 0 | 0 | 0.6 | 21.46 |
09/03 | 55.1 | -0.6 | -1.08 | 247 | 24 | 16 | 0 | +8 | 3,380 | 18,593 | 18.18 | 0 | 0 | 0 | +0 | 20 | 0.11 | 42 | 0 | 0 | +42 | 2,702 | 266 | 0 | 0 | 0.59 | 8.5 |
09/02 | 55.7 | +0.1 | +0.18 | 180 | 3 | 19 | 0 | -16 | 3,372 | 18,593 | 18.14 | 0 | 0 | 0 | +0 | 20 | 0.11 | 3 | 0 | 0 | +3 | 2,660 | 269 | 0 | 0 | 0.59 | 7.78 |
08/30 | 55.6 | +0.3 | +0.54 | 221 | 16 | 20 | 0 | -4 | 3,388 | 18,593 | 18.22 | 0 | 0 | 0 | +0 | 20 | 0.11 | 19 | 39 | 0 | -20 | 2,657 | 274 | 0 | 0 | 0.59 | 13.12 |
08/29 | 55.3 | -0.7 | -1.25 | 272 | 52 | 27 | 0 | +25 | 3,392 | 18,593 | 18.24 | 0 | 0 | 0 | +0 | 20 | 0.11 | 13 | 35 | 0 | -22 | 2,677 | 282 | 0 | 0 | 0.59 | 10.66 |
08/28 | 56 | +0 | +0 | 333 | 60 | 31 | 0 | +29 | 3,367 | 18,593 | 18.11 | 0 | 0 | 0 | +0 | 20 | 0.11 | 14 | 22 | 0 | -8 | 2,699 | 284 | 0 | 0 | 0.59 | 29.43 |
08/27 | 56 | +0 | +0 | 345 | 82 | 35 | 0 | +47 | 3,338 | 18,593 | 17.95 | 1 | 0 | 0 | -1 | 20 | 0.11 | 1 | 3 | 0 | -2 | 2,707 | 284 | 0 | 0 | 0.6 | 10.14 |
08/26 | 56 | +0.9 | +1.63 | 528 | 15 | 73 | 0 | -58 | 3,291 | 18,593 | 17.7 | 0 | 1 | 0 | +1 | 21 | 0.11 | 15 | 0 | 0 | +15 | 2,709 | 283 | 0 | 0 | 0.64 | 14.39 |
08/23 | 55.1 | +0.5 | +0.92 | 564 | 18 | 161 | 0 | -143 | 3,349 | 18,593 | 18.01 | 13 | 0 | 0 | -13 | 20 | 0.11 | 107 | 0 | 0 | +107 | 2,694 | 282 | 11 | 1.95 | 0.6 | 13.12 |
08/22 | 54.6 | +0 | +0 | 445 | 22 | 81 | 0 | -59 | 3,492 | 18,593 | 18.78 | 3 | 0 | 0 | -3 | 33 | 0.18 | 76 | 16 | 0 | +60 | 2,587 | 281 | 0 | 0 | 0.95 | 13.71 |
08/21 | 54.6 | -0.1 | -0.18 | 611 | 62 | 69 | 0 | -7 | 3,551 | 18,593 | 19.1 | 1 | 5 | 0 | +4 | 36 | 0.19 | 2 | 131 | 0 | -129 | 2,527 | 284 | 0 | 0 | 1.01 | 19.64 |
08/20 | 54.7 | +0.28 | +0.52 | 1,348 | 165 | 94 | 0 | +71 | 3,558 | 18,593 | 19.14 | 0 | 32 | 0 | +32 | 32 | 0.17 | 15 | 8 | 0 | +7 | 2,656 | 292 | 0 | 0 | 0.9 | 8.98 |
08/19 | 60.5 | +0.4 | +0.67 | 1,734 | 267 | 119 | 0 | +148 | 3,487 | 18,593 | 18.75 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 2,649 | 282 | 0 | 0 | 0 | 6.34 |
08/16 | 60.1 | +0.9 | +1.52 | 1,094 | 121 | 146 | 1 | -26 | 3,339 | 18,593 | 17.96 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 28 | 0 | +9 | 2,617 | 268 | 0 | 0 | 0 | 11.33 |
08/15 | 59.2 | +0 | +0 | 807 | 127 | 218 | 0 | -91 | 3,365 | 18,593 | 18.1 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 2,608 | 262 | 0 | 0 | 0 | 6.2 |
08/14 | 59.2 | -1 | -1.66 | 906 | 122 | 183 | 0 | -61 | 3,456 | 18,593 | 18.59 | 35 | 0 | 0 | -35 | 0 | 0 | 5 | 99 | 0 | -94 | 2,579 | 260 | 0 | 0 | 0 | 10.15 |
08/13 | 60.2 | -0.6 | -0.99 | 870 | 102 | 191 | 0 | -89 | 3,517 | 18,593 | 18.92 | 113 | 0 | 0 | -113 | 35 | 0.19 | 4 | 25 | 0 | -21 | 2,673 | 255 | 1 | 0.11 | 1 | 21.72 |
08/12 | 60.8 | +1 | +1.67 | 1,325 | 272 | 271 | 0 | +1 | 3,606 | 18,593 | 19.39 | 86 | 4 | 0 | -82 | 148 | 0.8 | 27 | 145 | 0 | -118 | 2,694 | 248 | 0 | 0 | 4.1 | 20.98 |
08/09 | 59.8 | -0.1 | -0.17 | 1,819 | 337 | 208 | 0 | +129 | 3,605 | 18,593 | 19.39 | 21 | 10 | 0 | -11 | 230 | 1.24 | 35 | 141 | 0 | -106 | 2,812 | 238 | 1 | 0.05 | 6.38 | 40.19 |
08/08 | 59.9 | +0.2 | +0.34 | 2,202 | 420 | 266 | 0 | +154 | 3,476 | 18,593 | 18.7 | 11 | 0 | 0 | -11 | 241 | 1.3 | 3 | 126 | 0 | -123 | 2,918 | 222 | 3 | 0.14 | 6.93 | 37.51 |
08/07 | 59.7 | +4.8 | +8.74 | 3,083 | 230 | 336 | 0 | -106 | 3,322 | 18,593 | 17.87 | 10 | 20 | 0 | +10 | 252 | 1.36 | 2 | 40 | 0 | -38 | 3,041 | 203 | 7 | 0.23 | 7.59 | 39.99 |
08/06 | 54.9 | +3.5 | +6.81 | 2,783 | 310 | 369 | 2 | -61 | 3,428 | 18,593 | 18.44 | 3 | 27 | 0 | +24 | 242 | 1.3 | 26 | 49 | 0 | -23 | 3,079 | 176 | 2 | 0.07 | 7.06 | 56.41 |
08/05 | 51.4 | -5.6 | -9.82 | 1,245 | 187 | 453 | 0 | -266 | 3,489 | 18,593 | 18.77 | 3 | 1 | 0 | -2 | 218 | 1.17 | 25 | 16 | 0 | +9 | 3,102 | 153 | 4 | 0.32 | 6.25 | 28.59 |
08/02 | 57 | +1.3 | +2.33 | 1,302 | 315 | 109 | 0 | +206 | 3,755 | 18,593 | 20.2 | 7 | 2 | 0 | -5 | 220 | 1.18 | 12 | 10 | 0 | +2 | 3,093 | 143 | 2 | 0.15 | 5.86 | 33.64 |
08/01 | 55.7 | +1.1 | +2.01 | 206 | 18 | 19 | 0 | -1 | 3,549 | 18,593 | 19.09 | 1 | 7 | 0 | +6 | 225 | 1.21 | 6 | 0 | 0 | +6 | 3,091 | 133 | 1 | 0.49 | 6.34 | 6.8 |
07/31 | 54.6 | +0.1 | +0.18 | 133 | 2 | 21 | 0 | -19 | 3,550 | 18,593 | 19.09 | 4 | 0 | 0 | -4 | 219 | 1.18 | 13 | 0 | 0 | +13 | 3,085 | 134 | 1 | 0.75 | 6.17 | 9.02 |
07/30 | 54.5 | +0.1 | +0.18 | 341 | 25 | 29 | 0 | -4 | 3,569 | 18,593 | 19.2 | 0 | 1 | 0 | +1 | 223 | 1.2 | 23 | 0 | 0 | +23 | 3,072 | 137 | 0 | 0 | 6.25 | 29.03 |
07/29 | 54.4 | -0.9 | -1.63 | 314 | 26 | 7 | 0 | +19 | 3,573 | 18,593 | 19.22 | 0 | 0 | 0 | +0 | 222 | 1.19 | 30 | 9 | 0 | +21 | 3,049 | 137 | 0 | 0 | 6.21 | 5.41 |
07/26 | 55.3 | +0 | +0 | 204 | 14 | 17 | 0 | -3 | 3,554 | 18,593 | 19.11 | 0 | 0 | 0 | +0 | 222 | 1.19 | 21 | 0 | 0 | +21 | 3,028 | 140 | 0 | 0 | 6.25 | 16.18 |
07/23 | 55.3 | +0.9 | +1.65 | 204 | 6 | 27 | 2 | -23 | 3,557 | 18,593 | 19.13 | 0 | 0 | 0 | +0 | 222 | 1.19 | 2 | 0 | 0 | +2 | 3,007 | 148 | 0 | 0 | 6.24 | 8.82 |
07/22 | 54.4 | -2.1 | -3.72 | 633 | 66 | 61 | 0 | +5 | 3,580 | 18,593 | 19.25 | 0 | 1 | 0 | +1 | 222 | 1.19 | 28 | 0 | 0 | +28 | 3,005 | 163 | 1 | 0.16 | 6.2 | 17.69 |
07/19 | 56.5 | -1.4 | -2.42 | 531 | 78 | 47 | 0 | +31 | 3,575 | 18,593 | 19.23 | 0 | 0 | 0 | +0 | 221 | 1.19 | 32 | 4 | 0 | +28 | 2,977 | 161 | 1 | 0.19 | 6.18 | 11.11 |
07/18 | 57.9 | -0.4 | -0.69 | 699 | 50 | 141 | 0 | -91 | 3,544 | 18,593 | 19.06 | 0 | 0 | 0 | +0 | 221 | 1.19 | 32 | 0 | 0 | +32 | 2,949 | 161 | 2 | 0.29 | 6.24 | 39.91 |
07/17 | 58.3 | +0.6 | +1.04 | 1,015 | 67 | 207 | 0 | -140 | 3,635 | 18,593 | 19.55 | 0 | 0 | 0 | +0 | 221 | 1.19 | 8 | 4 | 0 | +4 | 2,917 | 156 | 0 | 0 | 6.08 | 23.74 |
07/16 | 57.7 | +1.4 | +2.49 | 461 | 65 | 52 | 1 | +12 | 3,775 | 18,593 | 20.3 | 0 | 0 | 0 | +0 | 221 | 1.19 | 25 | 0 | 0 | +25 | 2,913 | 150 | 5 | 1.08 | 5.85 | 10.63 |
07/15 | 56.3 | -0.2 | -0.35 | 324 | 21 | 22 | 0 | -1 | 3,763 | 18,593 | 20.24 | 3 | 1 | 0 | -2 | 221 | 1.19 | 14 | 5 | 0 | +9 | 2,888 | 150 | 0 | 0 | 5.87 | 14.2 |
07/12 | 56.5 | -0.1 | -0.18 | 259 | 38 | 11 | 1 | +26 | 3,764 | 18,593 | 20.24 | 2 | 0 | 0 | -2 | 223 | 1.2 | 10 | 20 | 0 | -10 | 2,879 | 150 | 0 | 0 | 5.92 | 15.44 |
07/11 | 56.6 | -0.5 | -0.88 | 455 | 26 | 7 | 0 | +19 | 3,738 | 18,593 | 20.1 | 0 | 0 | 0 | +0 | 225 | 1.21 | 9 | 7 | 0 | +2 | 2,889 | 151 | 0 | 0 | 6.02 | 12.09 |
07/10 | 57.1 | -0.3 | -0.52 | 385 | 94 | 87 | 0 | +7 | 3,719 | 18,593 | 20 | 0 | 0 | 0 | +0 | 225 | 1.21 | 15 | 45 | 0 | -30 | 2,887 | 152 | 0 | 0 | 6.05 | 17.14 |
07/09 | 57.4 | -1.2 | -2.05 | 737 | 122 | 61 | 0 | +61 | 3,712 | 18,593 | 19.96 | 0 | 0 | 0 | +0 | 225 | 1.21 | 34 | 0 | 0 | +34 | 2,917 | 154 | 0 | 0 | 6.06 | 22.39 |
07/08 | 58.6 | +0.2 | +0.34 | 1,449 | 186 | 423 | 0 | -237 | 3,656 | 18,593 | 19.66 | 0 | 0 | 0 | +0 | 225 | 1.21 | 21 | 19 | 0 | +2 | 2,883 | 153 | 1 | 0.07 | 6.15 | 24.57 |
07/05 | 58.4 | +0.5 | +0.86 | 366 | 40 | 26 | 0 | +14 | 3,888 | 18,593 | 20.91 | 0 | 0 | 0 | +0 | 225 | 1.21 | 3 | 0 | 0 | +3 | 2,881 | 143 | 0 | 0 | 5.79 | 17.21 |
07/04 | 57.9 | -0.2 | -0.34 | 400 | 32 | 30 | 0 | +2 | 3,874 | 18,593 | 20.84 | 1 | 0 | 0 | -1 | 225 | 1.21 | 7 | 18 | 0 | -11 | 2,878 | 154 | 0 | 0 | 5.81 | 9.5 |
07/03 | 58.1 | +0.1 | +0.17 | 477 | 118 | 35 | 0 | +83 | 3,872 | 18,593 | 20.83 | 3 | 0 | 0 | -3 | 226 | 1.22 | 36 | 52 | 0 | -16 | 2,889 | 161 | 0 | 0 | 5.84 | 10.48 |
07/02 | 58 | +1.4 | +2.47 | 576 | 22 | 51 | 0 | -29 | 3,789 | 18,593 | 20.38 | 1 | 0 | 0 | -1 | 229 | 1.23 | 0 | 0 | 0 | +0 | 2,905 | 174 | 0 | 0 | 6.04 | 8.68 |
07/01 | 56.6 | +0.2 | +0.35 | 480 | 36 | 106 | 0 | -70 | 3,818 | 18,593 | 20.53 | 0 | 0 | 0 | +0 | 230 | 1.24 | 6 | 6 | 0 | +0 | 2,905 | 174 | 0 | 0 | 6.02 | 11.88 |
06/28 | 56.4 | +0.2 | +0.36 | 170 | 7 | 10 | 0 | -3 | 3,888 | 18,593 | 20.91 | 0 | 4 | 0 | +4 | 230 | 1.24 | 1 | 0 | 0 | +1 | 2,905 | 176 | 0 | 0 | 5.92 | 8.82 |
06/27 | 56.2 | -0.7 | -1.23 | 344 | 44 | 19 | 1 | +24 | 3,891 | 18,593 | 20.93 | 0 | 0 | 0 | +0 | 226 | 1.22 | 6 | 12 | 0 | -6 | 2,904 | 180 | 1 | 0.29 | 5.81 | 9.01 |
06/26 | 56.9 | -0.1 | -0.18 | 191 | 19 | 16 | 0 | +3 | 3,867 | 18,593 | 20.8 | 1 | 0 | 0 | -1 | 226 | 1.22 | 11 | 0 | 0 | +11 | 2,910 | 183 | 0 | 0 | 5.84 | 12.04 |
06/25 | 57 | +0.4 | +0.71 | 279 | 21 | 11 | 41 | -31 | 3,864 | 18,593 | 20.78 | 0 | 0 | 0 | +0 | 227 | 1.22 | 6 | 10 | 0 | -4 | 2,899 | 184 | 0 | 0 | 5.87 | 15.77 |
06/24 | 56.6 | -0.2 | -0.35 | 415 | 50 | 61 | 0 | -11 | 3,895 | 18,593 | 20.95 | 1 | 1 | 0 | +0 | 227 | 1.22 | 14 | 0 | 0 | +14 | 2,903 | 192 | 0 | 0 | 5.83 | 9.4 |
06/21 | 56.8 | -0.6 | -1.05 | 495 | 60 | 22 | 0 | +38 | 3,906 | 18,593 | 21.01 | 1 | 0 | 0 | -1 | 227 | 1.22 | 8 | 0 | 0 | +8 | 2,889 | 196 | 0 | 0 | 5.81 | 3.43 |
06/20 | 57.4 | +0.2 | +0.35 | 240 | 14 | 14 | 0 | +0 | 3,868 | 18,593 | 20.8 | 0 | 1 | 0 | +1 | 228 | 1.23 | 4 | 0 | 0 | +4 | 2,881 | 199 | 3 | 1.25 | 5.89 | 5.83 |
06/19 | 57.2 | -0.1 | -0.17 | 321 | 37 | 11 | 0 | +26 | 3,868 | 18,593 | 20.8 | 0 | 0 | 0 | +0 | 227 | 1.22 | 23 | 31 | 0 | -8 | 2,877 | 206 | 1 | 0.31 | 5.87 | 9.97 |
06/18 | 57.3 | +0 | +0 | 278 | 15 | 68 | 0 | -53 | 3,842 | 18,593 | 20.66 | 12 | 1 | 0 | -11 | 227 | 1.22 | 7 | 17 | 0 | -10 | 2,885 | 224 | 0 | 0 | 5.91 | 12.59 |
06/17 | 57.3 | +0.5 | +0.88 | 446 | 69 | 79 | 0 | -10 | 3,895 | 18,593 | 20.95 | 2 | 0 | 0 | -2 | 238 | 1.28 | 8 | 0 | 0 | +8 | 2,895 | 229 | 0 | 0 | 6.11 | 6.73 |
06/14 | 56.8 | +0 | +0 | 372 | 25 | 48 | 0 | -23 | 3,905 | 18,593 | 21 | 0 | 1 | 0 | +1 | 240 | 1.29 | 10 | 0 | 0 | +10 | 2,887 | 232 | 0 | 0 | 6.15 | 18.28 |
06/13 | 56.8 | +1.7 | +3.09 | 614 | 157 | 46 | 0 | +111 | 3,928 | 18,593 | 21.13 | 2 | 3 | 0 | +1 | 239 | 1.29 | 17 | 0 | 0 | +17 | 2,877 | 237 | 3 | 0.49 | 6.08 | 22.31 |
06/12 | 55.1 | -1.2 | -2.13 | 977 | 63 | 179 | 0 | -116 | 3,817 | 18,593 | 20.53 | 10 | 7 | 0 | -3 | 238 | 1.28 | 23 | 10 | 0 | +13 | 2,860 | 240 | 0 | 0 | 6.24 | 13.2 |
06/11 | 56.3 | -3.1 | -5.22 | 1,674 | 150 | 165 | 0 | -15 | 3,933 | 18,593 | 21.15 | 0 | 13 | 0 | +13 | 241 | 1.3 | 40 | 3 | 0 | +37 | 2,847 | 244 | 0 | 0 | 6.13 | 10.69 |
06/07 | 59.4 | +0.9 | +1.54 | 487 | 25 | 50 | 4 | -29 | 3,948 | 18,593 | 21.23 | 1 | 0 | 0 | -1 | 228 | 1.23 | 6 | 0 | 0 | +6 | 2,810 | 233 | 0 | 0 | 5.78 | 10.88 |
06/06 | 58.5 | -0.1 | -0.17 | 440 | 24 | 15 | 0 | +9 | 3,977 | 18,593 | 21.39 | 0 | 0 | 0 | +0 | 229 | 1.23 | 32 | 0 | 0 | +32 | 2,804 | 239 | 0 | 0 | 5.76 | 8.18 |
06/05 | 58.6 | -0.1 | -0.17 | 238 | 15 | 6 | 0 | +9 | 3,968 | 18,593 | 21.34 | 0 | 0 | 0 | +0 | 229 | 1.23 | 30 | 0 | 0 | +30 | 2,772 | 244 | 0 | 0 | 5.77 | 2.94 |
06/04 | 58.7 | +0 | +0 | 393 | 34 | 48 | 1 | -15 | 3,959 | 18,593 | 21.29 | 1 | 0 | 0 | -1 | 229 | 1.23 | 36 | 6 | 0 | +30 | 2,742 | 253 | 0 | 0 | 5.78 | 9.92 |
06/03 | 58.7 | -0.3 | -0.51 | 466 | 21 | 49 | 0 | -28 | 3,974 | 18,593 | 21.37 | 0 | 0 | 0 | +0 | 230 | 1.24 | 20 | 19 | 0 | +1 | 2,712 | 269 | 0 | 0 | 5.79 | 7.3 |
05/31 | 59 | +0 | +0 | 357 | 39 | 58 | 2 | -21 | 4,002 | 18,593 | 21.52 | 0 | 0 | 0 | +0 | 230 | 1.24 | 12 | 12 | 0 | +0 | 2,711 | 277 | 0 | 0 | 5.75 | 7.56 |
05/30 | 59 | -0.6 | -1.01 | 401 | 45 | 104 | 0 | -59 | 4,023 | 18,593 | 21.64 | 0 | 0 | 0 | +0 | 230 | 1.24 | 20 | 10 | 0 | +10 | 2,711 | 280 | 0 | 0 | 5.72 | 15.21 |
05/29 | 59.6 | -0.5 | -0.83 | 553 | 57 | 22 | 0 | +35 | 4,082 | 18,593 | 21.95 | 0 | 0 | 0 | +0 | 230 | 1.24 | 22 | 17 | 0 | +5 | 2,701 | 282 | 0 | 0 | 5.63 | 11.57 |
05/28 | 60.1 | +0.9 | +1.52 | 568 | 84 | 75 | 0 | +9 | 4,047 | 18,593 | 21.77 | 3 | 0 | 0 | -3 | 230 | 1.24 | 0 | 7 | 0 | -7 | 2,696 | 288 | 2 | 0.35 | 5.68 | 6.87 |
05/27 | 59.2 | +0.2 | +0.34 | 590 | 35 | 82 | 1 | -48 | 4,038 | 18,593 | 21.72 | 1 | 0 | 0 | -1 | 233 | 1.25 | 18 | 32 | 0 | -14 | 2,703 | 294 | 0 | 0 | 5.77 | 12.88 |
05/24 | 59 | -0.2 | -0.34 | 484 | 39 | 87 | 0 | -48 | 4,086 | 18,593 | 21.98 | 0 | 0 | 0 | +0 | 234 | 1.26 | 39 | 0 | 0 | +39 | 2,717 | 304 | 0 | 0 | 5.73 | 20.45 |
05/23 | 59.2 | +0.9 | +1.54 | 1,473 | 149 | 225 | 0 | -76 | 4,134 | 18,593 | 22.23 | 0 | 6 | 0 | +6 | 234 | 1.26 | 24 | 0 | 0 | +24 | 2,678 | 341 | 0 | 0 | 5.66 | 34.49 |
05/22 | 58.3 | +0.3 | +0.52 | 1,034 | 65 | 508 | 0 | -443 | 4,210 | 18,593 | 22.64 | 0 | 1 | 0 | +1 | 228 | 1.23 | 34 | 0 | 0 | +34 | 2,654 | 341 | 0 | 0 | 5.42 | 20.7 |
05/21 | 58 | -1.1 | -1.86 | 1,755 | 160 | 1,107 | 0 | -947 | 4,653 | 18,593 | 25.03 | 21 | 80 | 0 | +59 | 227 | 1.22 | 36 | 6 | 0 | +30 | 2,620 | 356 | 0 | 0 | 4.88 | 3.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。