6122
57.40
TWD+0.20 (0.35%)
2024.06.20收盤
擎邦-法人買賣
擎邦最新法人買賣狀況
整理擎邦最新交易日(2024/06/20) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的7.92%;其中外資買進19張、佔全市場比重的7.92%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出26張、佔全市場比重的10.83%;其中外資賣出26張、佔全市場比重的10.83%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對擎邦持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$57.34元。
開盤價
57.3
收盤價
57.4
當日範圍
57.2 - 57.7
成交張數
240
開盤價(昨)
57.3
收盤價(昨)
57.2
昨日範圍
57.2 - 57.7
成交張數(昨)
321
成交金額
1376.07萬
成交金額(昨)
1840.91萬
52週範圍
39.6 - 75.8
發行股數
7437萬
市值
43億
三大法人買賣超-當日
資料時間:2024/06/20
開盤價
57.3
收盤價
57.4
成交張數
240
06/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 19 | 26 | -7 | 連2買→連2賣 |
金額(元) | 108.9萬 | 149.1萬 | -40萬 | ||
均價(元) | 57.34 | 57.34 | 57.34 | ||
佔成交比重(%) | 7.9% | 10.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 57.34 | 57.34 | 57.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 57.34 | 57.34 | 57.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 19 | 26 | -7 | 連2買→連2賣 |
金額(元) | 108.9萬 | 149.1萬 | -40萬 | ||
均價(元) | 57.34 | 57.34 | 57.34 | ||
佔成交比重(%) | 7.9% | 10.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/20
開盤價
57.3
收盤價
57.4
成交張數
240
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/20 | 57.4 | +0.2 | +0.35 | 240 | 19 | 26 | -7 | 929 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 26 | -7 |
06/19 | 57.2 | -0.1 | -0.17 | 321 | 35 | 50 | -15 | 932 | +1.25 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 50 | -13 |
06/18 | 57.3 | +0 | +0 | 278 | 42 | 21 | +21 | 953 | +1.28 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 21 | +22 |
06/17 | 57.3 | +0.5 | +0.88 | 446 | 115 | 26 | +89 | 942 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 26 | +89 |
06/14 | 56.8 | +0 | +0 | 372 | 46 | 93 | -47 | 849 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 93 | -47 |
06/13 | 56.8 | +1.7 | +3.09 | 614 | 165 | 109 | +56 | 720 | +0.97 | 0 | 0 | +0 | 0 | 1 | -1 | 165 | 110 | +55 |
06/12 | 55.1 | -1.2 | -2.13 | 977 | 62 | 88 | -26 | 647 | +0.87 | 0 | 0 | +0 | 6 | 6 | +0 | 68 | 94 | -26 |
06/11 | 56.3 | -3.1 | -5.22 | 1,674 | 69 | 607 | -538 | 654 | +0.88 | 0 | 0 | +0 | 11 | 21 | -10 | 80 | 628 | -548 |
06/07 | 59.4 | +0.9 | +1.54 | 487 | 226 | 37 | +189 | 1,155 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 37 | +189 |
06/06 | 58.5 | -0.1 | -0.17 | 440 | 26 | 119 | -93 | 960 | +1.29 | 0 | 0 | +0 | 2 | 2 | +0 | 28 | 121 | -93 |
06/05 | 58.6 | -0.1 | -0.17 | 238 | 11 | 81 | -70 | 1,021 | +1.37 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 82 | -70 |
06/04 | 58.7 | +0 | +0 | 393 | 28 | 63 | -35 | 1,041 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 63 | -35 |
06/03 | 58.7 | -0.3 | -0.51 | 466 | 61 | 57 | +4 | 1,046 | +1.41 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 58 | +4 |
05/31 | 59 | +0 | +0 | 357 | 41 | 37 | +4 | 1,041 | +1.4 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 38 | +4 |
05/30 | 59 | -0.6 | -1.01 | 401 | 53 | 72 | -19 | 1,032 | +1.39 | 0 | 0 | +0 | 3 | 3 | +0 | 56 | 75 | -19 |
05/29 | 59.6 | -0.5 | -0.83 | 553 | 7 | 136 | -129 | 1,041 | +1.4 | 0 | 0 | +0 | 4 | 4 | +0 | 11 | 140 | -129 |
05/28 | 60.1 | +0.9 | +1.52 | 568 | 91 | 40 | +51 | 1,165 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 40 | +51 |
05/27 | 59.2 | +0.2 | +0.34 | 590 | 132 | 45 | +87 | 1,121 | +1.51 | 0 | 0 | +0 | 1 | 1 | +0 | 133 | 46 | +87 |
05/24 | 59 | -0.2 | -0.34 | 484 | 35 | 126 | -91 | 1,048 | +1.41 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 127 | -91 |
05/23 | 59.2 | +0.9 | +1.54 | 1,473 | 258 | 284 | -26 | 1,102 | +1.48 | 0 | 0 | +0 | 7 | 6 | +1 | 265 | 290 | -25 |
05/22 | 58.3 | +0.3 | +0.52 | 1,034 | 249 | 174 | +75 | 1,104 | +1.48 | 0 | 0 | +0 | 1 | 1 | +0 | 250 | 175 | +75 |
05/21 | 58 | -1.1 | -1.86 | 1,755 | 86 | 125 | -39 | 995 | +1.34 | 0 | 0 | +0 | 12 | 12 | +0 | 98 | 137 | -39 |
05/20 | 59.1 | -0.2 | -0.34 | 634 | 79 | 61 | +18 | 1,004 | +1.35 | 0 | 0 | +0 | 5 | 6 | -1 | 84 | 67 | +17 |
05/17 | 59.3 | -0.7 | -1.17 | 704 | 31 | 84 | -53 | 981 | +1.32 | 0 | 0 | +0 | 8 | 10 | -2 | 39 | 94 | -55 |
05/16 | 60 | -0.1 | -0.17 | 508 | 60 | 104 | -44 | 1,015 | +1.36 | 0 | 0 | +0 | 0 | 2 | -2 | 60 | 106 | -46 |
05/15 | 60.1 | +0.1 | +0.17 | 645 | 78 | 258 | -180 | 1,035 | +1.39 | 0 | 0 | +0 | 9 | 7 | +2 | 87 | 265 | -178 |
05/14 | 60 | +0.3 | +0.5 | 322 | 24 | 70 | -46 | 1,179 | +1.58 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 71 | -46 |
05/13 | 59.7 | -1.4 | -2.29 | 1,038 | 51 | 156 | -105 | 1,235 | +1.66 | 0 | 0 | +0 | 8 | 10 | -2 | 59 | 166 | -107 |
05/10 | 61.1 | -0.4 | -0.65 | 837 | 287 | 146 | +141 | 1,333 | +1.79 | 0 | 0 | +0 | 0 | 3 | -3 | 287 | 149 | +138 |
05/09 | 61.5 | -0.8 | -1.28 | 752 | 46 | 265 | -219 | 1,161 | +1.56 | 0 | 0 | +0 | 5 | 7 | -2 | 51 | 272 | -221 |
05/08 | 62.3 | -0.5 | -0.8 | 931 | 149 | 162 | -13 | 1,375 | +1.85 | 0 | 0 | +0 | 2 | 0 | +2 | 151 | 162 | -11 |
05/07 | 62.8 | +2.3 | +3.8 | 2,123 | 470 | 240 | +230 | 1,382 | +1.86 | 0 | 0 | +0 | 3 | 1 | +2 | 473 | 241 | +232 |
05/06 | 60.5 | +0.4 | +0.67 | 761 | 198 | 232 | -34 | 1,117 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 232 | -34 |
05/03 | 60.1 | +0.2 | +0.33 | 734 | 153 | 242 | -89 | 1,098 | +1.48 | 0 | 0 | +0 | 3 | 2 | +1 | 156 | 244 | -88 |
05/02 | 59.9 | -0.7 | -1.16 | 894 | 87 | 210 | -123 | 1,042 | +1.4 | 0 | 0 | +0 | 4 | 4 | +0 | 91 | 214 | -123 |
04/30 | 60.6 | -0.1 | -0.16 | 960 | 87 | 251 | -164 | 1,153 | +1.55 | 0 | 0 | +0 | 3 | 3 | +0 | 90 | 254 | -164 |
04/29 | 60.7 | +2.1 | +3.58 | 1,332 | 319 | 234 | +85 | 1,298 | +1.74 | 0 | 0 | +0 | 1 | 1 | +0 | 320 | 235 | +85 |
04/26 | 58.6 | +0.1 | +0.17 | 618 | 83 | 191 | -108 | 1,152 | +1.55 | 0 | 0 | +0 | 52 | 23 | +29 | 135 | 214 | -79 |
04/25 | 58.5 | -1.2 | -2.01 | 1,078 | 41 | 387 | -346 | 1,232 | +1.66 | 0 | 0 | +0 | 6 | 8 | -2 | 47 | 395 | -348 |
04/24 | 59.7 | +0.5 | +0.84 | 955 | 326 | 338 | -12 | 1,447 | +1.95 | 0 | 0 | +0 | 1 | 1 | +0 | 327 | 339 | -12 |
04/23 | 59.2 | -0.1 | -0.17 | 1,131 | 190 | 359 | -169 | 1,260 | +1.69 | 0 | 0 | +0 | 4 | 4 | +0 | 194 | 363 | -169 |
04/22 | 59.3 | -3 | -4.82 | 1,996 | 457 | 362 | +95 | 1,314 | +1.77 | 0 | 0 | +0 | 13 | 19 | -6 | 470 | 381 | +89 |
04/19 | 62.3 | -1.3 | -2.04 | 1,264 | 102 | 315 | -213 | 1,119 | +1.5 | 0 | 0 | +0 | 2 | 22 | -20 | 104 | 337 | -233 |
04/18 | 63.6 | -0.4 | -0.62 | 631 | 129 | 50 | +79 | 1,332 | +1.79 | 0 | 0 | +0 | 1 | 10 | -9 | 130 | 60 | +70 |
04/17 | 64 | +0.9 | +1.43 | 579 | 88 | 28 | +60 | 1,223 | +1.64 | 0 | 0 | +0 | 1 | 1 | +0 | 89 | 29 | +60 |
04/16 | 63.1 | -1.9 | -2.92 | 1,187 | 82 | 142 | -60 | 1,161 | +1.56 | 0 | 0 | +0 | 0 | 23 | -23 | 82 | 165 | -83 |
04/15 | 65 | +0 | +0 | 1,081 | 120 | 279 | -159 | 1,251 | +1.68 | 0 | 0 | +0 | 0 | 9 | -9 | 120 | 288 | -168 |
04/12 | 65 | +1.7 | +2.69 | 1,639 | 169 | 216 | -47 | 1,392 | +1.87 | 0 | 0 | +0 | 1 | 13 | -12 | 170 | 229 | -59 |
04/11 | 63.3 | -3.3 | -4.95 | 4,104 | 561 | 901 | -340 | 1,430 | +1.92 | 0 | 0 | +0 | 17 | 78 | -61 | 578 | 979 | -401 |
04/10 | 66.6 | +0.1 | +0.15 | 1,452 | 53 | 402 | -349 | 1,714 | +2.3 | 0 | 0 | +0 | 3 | 18 | -15 | 56 | 420 | -364 |
04/09 | 66.5 | -0.9 | -1.34 | 2,527 | 426 | 323 | +103 | 2,063 | +2.77 | 0 | 0 | +0 | 1 | 48 | -47 | 427 | 371 | +56 |
04/08 | 67.4 | -2.1 | -3.02 | 4,689 | 289 | 1,390 | -1,101 | 1,983 | +2.67 | 0 | 0 | +0 | 8 | 80 | -72 | 297 | 1,470 | -1,173 |
04/03 | 69.5 | -1.1 | -1.56 | 3,728 | 236 | 1,272 | -1,036 | 3,089 | +4.15 | 0 | 0 | +0 | 5 | 269 | -264 | 241 | 1,541 | -1,300 |
04/02 | 70.6 | +1 | +1.44 | 4,768 | 1,004 | 384 | +620 | 4,125 | +5.55 | 0 | 0 | +0 | 240 | 36 | +204 | 1,244 | 420 | +824 |
04/01 | 69.6 | +0.6 | +0.87 | 2,130 | 822 | 176 | +646 | 3,568 | +4.8 | 0 | 0 | +0 | 0 | 11 | -11 | 822 | 187 | +635 |
03/29 | 69 | -0.9 | -1.29 | 1,398 | 44 | 473 | -429 | 2,985 | +4.01 | 0 | 0 | +0 | 1 | 27 | -26 | 45 | 500 | -455 |
03/28 | 69.9 | -0.9 | -1.27 | 2,186 | 289 | 587 | -298 | 3,421 | +4.6 | 0 | 0 | +0 | 0 | 115 | -115 | 289 | 702 | -413 |
03/27 | 70.8 | +2.9 | +4.27 | 3,622 | 1,545 | 372 | +1,173 | 3,687 | +4.96 | 0 | 0 | +0 | 152 | 12 | +140 | 1,697 | 384 | +1,313 |
03/26 | 67.9 | -2.7 | -3.82 | 3,592 | 159 | 1,348 | -1,189 | 2,477 | +3.33 | 0 | 0 | +0 | 7 | 81 | -74 | 166 | 1,429 | -1,263 |
03/25 | 70.6 | +0.5 | +0.71 | 2,340 | 372 | 449 | -77 | 3,630 | +4.88 | 0 | 0 | +0 | 0 | 62 | -62 | 372 | 511 | -139 |
03/22 | 70.1 | +0.8 | +1.15 | 3,106 | 958 | 397 | +561 | 3,721 | +5 | 0 | 0 | +0 | 52 | 5 | +47 | 1,010 | 402 | +608 |
03/21 | 69.3 | +0.3 | +0.43 | 2,023 | 491 | 345 | +146 | 3,075 | +4.13 | 0 | 0 | +0 | 0 | 74 | -74 | 491 | 419 | +72 |
03/20 | 69 | +0.1 | +0.15 | 4,076 | 553 | 1,047 | -494 | 2,891 | +3.89 | 0 | 0 | +0 | 18 | 68 | -50 | 571 | 1,115 | -544 |
03/19 | 68.9 | +0.7 | +1.03 | 2,208 | 516 | 368 | +148 | 3,388 | +4.55 | 0 | 0 | +0 | 8 | 3 | +5 | 524 | 371 | +153 |
03/18 | 68.2 | +1 | +1.49 | 1,918 | 447 | 523 | -76 | 3,229 | +4.34 | 0 | 0 | +0 | 0 | 1 | -1 | 447 | 524 | -77 |
03/15 | 67.2 | -3.4 | -4.82 | 3,837 | 100 | 1,787 | -1,687 | 3,268 | +4.39 | 0 | 0 | +0 | 2 | 154 | -152 | 102 | 1,941 | -1,839 |
03/14 | 70.6 | -0.4 | -0.56 | 6,140 | 1,755 | 1,213 | +542 | 5,379 | +7.23 | 0 | 0 | +0 | 112 | 73 | +39 | 1,867 | 1,286 | +581 |
03/13 | 71 | +2.5 | +3.65 | 7,163 | 2,275 | 1,034 | +1,241 | 4,871 | +6.55 | 0 | 0 | +0 | 157 | 22 | +135 | 2,432 | 1,056 | +1,376 |
03/12 | 68.5 | +2.9 | +4.42 | 3,563 | 1,064 | 512 | +552 | 3,616 | +4.86 | 0 | 0 | +0 | 130 | 0 | +130 | 1,194 | 512 | +682 |
03/11 | 65.6 | +0.8 | +1.23 | 1,655 | 334 | 832 | -498 | 3,063 | +4.12 | 0 | 0 | +0 | 36 | 4 | +32 | 370 | 836 | -466 |
03/08 | 64.8 | -3.8 | -5.54 | 4,817 | 1,704 | 954 | +750 | 3,575 | +4.81 | 0 | 0 | +0 | 3 | 191 | -188 | 1,707 | 1,145 | +562 |
03/07 | 68.6 | -0.7 | -1.01 | 4,396 | 1,341 | 734 | +607 | 2,881 | +3.87 | 0 | 0 | +0 | 2 | 70 | -68 | 1,343 | 804 | +539 |
03/06 | 69.3 | -1.2 | -1.7 | 3,013 | 618 | 657 | -39 | 2,367 | +3.18 | 0 | 0 | +0 | 29 | 14 | +15 | 647 | 671 | -24 |
03/05 | 70.5 | -0.4 | -0.56 | 3,549 | 873 | 704 | +169 | 2,420 | +3.25 | 0 | 0 | +0 | 1 | 53 | -52 | 874 | 757 | +117 |
03/04 | 70.9 | +1.9 | +2.75 | 6,906 | 1,490 | 1,363 | +127 | 2,260 | +3.04 | 0 | 0 | +0 | 81 | 8 | +73 | 1,571 | 1,371 | +200 |
03/01 | 69 | +1.2 | +1.77 | 6,905 | 1,257 | 1,583 | -326 | 2,096 | +2.82 | 0 | 0 | +0 | 113 | 11 | +102 | 1,370 | 1,594 | -224 |
02/27 | 67.8 | +0.1 | +0.15 | 7,266 | 905 | 1,353 | -448 | 2,858 | +3.84 | 0 | 0 | +0 | 24 | 4 | +20 | 929 | 1,357 | -428 |
02/26 | 67.7 | +5.2 | +8.32 | 8,996 | 2,147 | 1,161 | +986 | 3,391 | +4.56 | 0 | 0 | +0 | 120 | 4 | +116 | 2,267 | 1,165 | +1,102 |
02/23 | 62.5 | +0.9 | +1.46 | 1,910 | 468 | 367 | +101 | 2,394 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 468 | 367 | +101 |
02/22 | 61.6 | -0.7 | -1.12 | 2,768 | 396 | 941 | -545 | 2,485 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 396 | 941 | -545 |
02/21 | 62.3 | +3.8 | +6.5 | 5,511 | 2,272 | 417 | +1,855 | 3,007 | +4.04 | 0 | 0 | +0 | 17 | 2 | +15 | 2,289 | 419 | +1,870 |
02/20 | 58.5 | -0.7 | -1.18 | 1,777 | 146 | 573 | -427 | 1,216 | +1.63 | 0 | 0 | +0 | 8 | 22 | -14 | 154 | 595 | -441 |
02/19 | 59.2 | +0.4 | +0.68 | 1,293 | 404 | 303 | +101 | 1,625 | +2.18 | 0 | 0 | +0 | 1 | 13 | -12 | 405 | 316 | +89 |
02/16 | 58.8 | +1.2 | +2.08 | 1,380 | 303 | 180 | +123 | 1,534 | +2.06 | 0 | 0 | +0 | 17 | 0 | +17 | 320 | 180 | +140 |
02/15 | 57.6 | -1.4 | -2.37 | 3,908 | 629 | 754 | -125 | 1,404 | +1.89 | 0 | 0 | +0 | 6 | 435 | -429 | 635 | 1,189 | -554 |
02/05 | 59 | -1.3 | -2.16 | 2,243 | 164 | 479 | -315 | 1,455 | +1.96 | 0 | 0 | +0 | 1 | 216 | -215 | 165 | 695 | -530 |
02/02 | 60.3 | -0.2 | -0.33 | 1,123 | 207 | 306 | -99 | 1,868 | +2.51 | 0 | 0 | +0 | 53 | 59 | -6 | 260 | 365 | -105 |
02/01 | 60.5 | -1 | -1.63 | 1,167 | 58 | 369 | -311 | 1,948 | +2.62 | 0 | 0 | +0 | 8 | 71 | -63 | 66 | 440 | -374 |
01/31 | 61.5 | -0.9 | -1.44 | 1,180 | 77 | 222 | -145 | 2,297 | +3.09 | 0 | 0 | +0 | 1 | 0 | +1 | 78 | 222 | -144 |
01/30 | 62.4 | +0.7 | +1.13 | 1,794 | 552 | 213 | +339 | 2,445 | +3.29 | 0 | 0 | +0 | 3 | 0 | +3 | 555 | 213 | +342 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。