6122
50.8
TWD-0.20 (-0.39%)
2024.09.27收盤
擎邦－現股當沖
擎邦最新現股當沖狀況
整理擎邦最新(2024/09/27) 當沖狀況。整體成交張數為108張，佔整體市場成交張數的32.83%。當日現股當沖之總損益為+1.5萬元、每張平均損益則為+139元。
開盤價
50.6
收盤價
50.8
當日範圍
50.3 - 51.2
成交張數
329
開盤價(昨)
51.9
收盤價(昨)
51
昨日範圍
50.6 - 51.9
成交張數(昨)
418
成交金額
1665.06萬
成交金額(昨)
2131.79萬
52週範圍
42.25 - 75.8
發行股數
7809萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
50.6
收盤價
50.8
成交張數
329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 50.8 | -0.2 | -0.39 | 329 | 1,665.06 | 108 | 32.83 | 546.75 | 32.84 | 548.25 | 32.93 | +1.5 | +138.89 | 0 | 0 |
| 09/26 | 51 | +0.1 | +0.2 | 418 | 2,131.79 | 135 | 32.3 | 688.72 | 32.31 | 689.4 | 32.34 | +0.68 | +50.37 | 0 | 0 |
| 09/25 | 50.9 | +0.9 | +1.8 | 243 | 1,227.77 | 44 | 18.11 | 223.38 | 18.19 | 222.12 | 18.09 | -1.26 | -286.36 | 0 | 0 |
| 09/24 | 50 | +0.4 | +0.81 | 229 | 1,137.48 | 41 | 17.9 | 204.35 | 17.97 | 203.73 | 17.91 | -0.62 | -151.22 | 0 | 0 |
| 09/23 | 49.6 | -0.25 | -0.5 | 300 | 1,491.55 | 90 | 30 | 447.27 | 29.99 | 447.6 | 30.01 | +0.33 | +36.11 | 0 | 0 |
| 09/20 | 49.85 | +0.95 | +1.94 | 524 | 2,578.26 | 184 | 35.11 | 908.17 | 35.22 | 905.06 | 35.1 | -3.12 | -169.29 | 0 | 0 |
| 09/19 | 48.9 | +0.7 | +1.45 | 254 | 1,230.93 | 58 | 22.83 | 280.38 | 22.78 | 281.36 | 22.86 | +0.97 | +168.1 | 0 | 0 |
| 09/18 | 48.2 | -0.25 | -0.52 | 440 | 2,140.64 | 99 | 22.5 | 484.44 | 22.63 | 482.02 | 22.52 | -2.42 | -243.94 | 0 | 0 |
| 09/16 | 48.45 | -0.35 | -0.72 | 459 | 2,227.75 | 22 | 4.79 | 107.03 | 4.8 | 106.76 | 4.79 | -0.27 | -120.45 | 0 | 0 |
| 09/13 | 48.8 | +0 | +0 | 363 | 1,768.79 | 47 | 12.95 | 228.37 | 12.91 | 229.62 | 12.98 | +1.25 | +264.89 | 0 | 0 |
| 09/12 | 48.8 | +0.45 | +0.93 | 305 | 1,483.07 | 44 | 14.43 | 213.99 | 14.43 | 214.14 | 14.44 | +0.15 | +35.23 | 0 | 0 |
| 09/11 | 48.35 | -3.35 | -6.48 | 1,343 | 6,570.26 | 232 | 17.27 | 1,137.6 | 17.31 | 1,140.54 | 17.36 | +2.94 | +126.72 | 21 | 1.56 |
| 09/10 | 51.7 | -1.6 | -3 | 290 | 1,519.8 | 23 | 7.93 | 120.09 | 7.9 | 121.95 | 8.02 | +1.86 | +808.7 | 0 | 0 |
| 09/09 | 53.3 | -0.1 | -0.19 | 181 | 954.36 | 26 | 14.36 | 136.45 | 14.3 | 137.4 | 14.4 | +0.95 | +365.38 | 0 | 0 |
| 09/06 | 53.4 | +0.5 | +0.95 | 132 | 702.53 | 24 | 18.18 | 127.47 | 18.14 | 127.81 | 18.19 | +0.34 | +141.67 | 0 | 0 |
| 09/05 | 52.9 | -0.2 | -0.38 | 359 | 1,910.69 | 70 | 19.5 | 371.4 | 19.44 | 373.55 | 19.55 | +2.15 | +307.14 | 0 | 0 |
| 09/04 | 53.1 | -2 | -3.63 | 452 | 2,415 | 97 | 21.46 | 511.82 | 21.19 | 519.61 | 21.52 | +7.79 | +803.09 | 0 | 0 |
| 09/03 | 55.1 | -0.6 | -1.08 | 247 | 1,366.63 | 21 | 8.5 | 116.18 | 8.5 | 115.98 | 8.49 | -0.2 | -95.24 | 0 | 0 |
| 09/02 | 55.7 | +0.1 | +0.18 | 180 | 1,000.03 | 14 | 7.78 | 77.84 | 7.78 | 77.88 | 7.79 | +0.04 | +28.57 | 0 | 0 |
| 08/30 | 55.6 | +0.3 | +0.54 | 221 | 1,225.98 | 29 | 13.12 | 161.21 | 13.15 | 161.14 | 13.14 | -0.07 | -24.14 | 0 | 0 |
| 08/29 | 55.3 | -0.7 | -1.25 | 272 | 1,507.73 | 29 | 10.66 | 160.78 | 10.66 | 160.74 | 10.66 | -0.04 | -13.79 | 0 | 0 |
| 08/28 | 56 | +0 | +0 | 333 | 1,857.73 | 98 | 29.43 | 548.08 | 29.5 | 546.6 | 29.42 | -1.48 | -151.02 | 0 | 0 |
| 08/27 | 56 | +0 | +0 | 345 | 1,938.09 | 35 | 10.14 | 197 | 10.16 | 196.43 | 10.14 | -0.57 | -162.86 | 0 | 0 |
| 08/26 | 56 | +0.9 | +1.63 | 528 | 2,941.75 | 76 | 14.39 | 421.68 | 14.33 | 424.07 | 14.42 | +2.39 | +314.47 | 0 | 0 |
| 08/23 | 55.1 | +0.5 | +0.92 | 564 | 3,065.19 | 74 | 13.12 | 402.76 | 13.14 | 403.77 | 13.17 | +1.01 | +136.49 | 11 | 1.95 |
| 08/22 | 54.6 | +0 | +0 | 445 | 2,436.35 | 61 | 13.71 | 334.5 | 13.73 | 335.05 | 13.75 | +0.55 | +90.16 | 0 | 0 |
| 08/21 | 54.6 | -0.1 | -0.18 | 611 | 3,370.66 | 120 | 19.64 | 662.42 | 19.65 | 659.31 | 19.56 | -3.11 | -259.17 | 0 | 0 |
| 08/20 | 54.7 | +0.28 | +0.52 | 1,348 | 7,384.68 | 121 | 8.98 | 662.2 | 8.97 | 664.07 | 8.99 | +1.87 | +154.55 | 0 | 0 |
| 08/19 | 60.5 | +0.4 | +0.67 | 1,734 | 10,474.77 | 110 | 6.34 | 662.61 | 6.33 | 664.9 | 6.35 | +2.29 | +208.18 | 0 | 0 |
| 08/16 | 60.1 | +0.9 | +1.52 | 1,094 | 6,548.98 | 124 | 11.33 | 740.89 | 11.31 | 743.16 | 11.35 | +2.27 | +183.06 | 0 | 0 |
| 08/15 | 59.2 | +0 | +0 | 807 | 4,790.49 | 50 | 6.2 | 297.22 | 6.2 | 297.7 | 6.21 | +0.48 | +96 | 0 | 0 |
| 08/14 | 59.2 | -1 | -1.66 | 906 | 5,398.17 | 92 | 10.15 | 548.33 | 10.16 | 549.66 | 10.18 | +1.33 | +144.57 | 0 | 0 |
| 08/13 | 60.2 | -0.6 | -0.99 | 870 | 5,235.64 | 189 | 21.72 | 1,135.99 | 21.7 | 1,139.16 | 21.76 | +3.17 | +167.72 | 1 | 0.11 |
| 08/12 | 60.8 | +1 | +1.67 | 1,325 | 8,022.42 | 278 | 20.98 | 1,682.88 | 20.98 | 1,684.65 | 21 | +1.77 | +63.67 | 0 | 0 |
| 08/09 | 59.8 | -0.1 | -0.17 | 1,819 | 10,930.46 | 731 | 40.19 | 4,392.23 | 40.18 | 4,397.9 | 40.24 | +5.67 | +77.56 | 1 | 0.05 |
| 08/08 | 59.9 | +0.2 | +0.34 | 2,202 | 13,153.16 | 826 | 37.51 | 4,931.42 | 37.49 | 4,935.99 | 37.53 | +4.57 | +55.33 | 3 | 0.14 |
| 08/07 | 59.7 | +4.8 | +8.74 | 3,083 | 18,177.04 | 1,233 | 39.99 | 7,223.63 | 39.74 | 7,272.12 | 40.01 | +48.49 | +393.27 | 7 | 0.23 |
| 08/06 | 54.9 | +3.5 | +6.81 | 2,783 | 15,206.05 | 1,570 | 56.41 | 8,573.32 | 56.38 | 8,565.11 | 56.33 | -8.21 | -52.29 | 2 | 0.07 |
| 08/05 | 51.4 | -5.6 | -9.82 | 1,245 | 6,627.97 | 356 | 28.59 | 1,898.87 | 28.65 | 1,923.72 | 29.02 | +24.85 | +698.03 | 4 | 0.32 |
| 08/02 | 57 | +1.3 | +2.33 | 1,302 | 7,470.16 | 438 | 33.64 | 2,513.46 | 33.65 | 2,522.51 | 33.77 | +9.05 | +206.62 | 2 | 0.15 |
| 08/01 | 55.7 | +1.1 | +2.01 | 206 | 1,146.46 | 14 | 6.8 | 77.77 | 6.78 | 77.8 | 6.79 | +0.03 | +21.43 | 1 | 0.49 |
| 07/31 | 54.6 | +0.1 | +0.18 | 133 | 725.52 | 12 | 9.02 | 65.36 | 9.01 | 65.49 | 9.03 | +0.13 | +108.33 | 1 | 0.75 |
| 07/30 | 54.5 | +0.1 | +0.18 | 341 | 1,842.63 | 99 | 29.03 | 535.83 | 29.08 | 535.91 | 29.08 | +0.08 | +8.08 | 0 | 0 |
| 07/29 | 54.4 | -0.9 | -1.63 | 314 | 1,721.54 | 17 | 5.41 | 93.32 | 5.42 | 93.09 | 5.41 | -0.23 | -135.29 | 0 | 0 |
| 07/26 | 55.3 | +0 | +0 | 204 | 1,117.71 | 33 | 16.18 | 180.82 | 16.18 | 181.74 | 16.26 | +0.92 | +278.79 | 0 | 0 |
| 07/23 | 55.3 | +0.9 | +1.65 | 204 | 1,125.06 | 18 | 8.82 | 99.21 | 8.82 | 99.47 | 8.84 | +0.26 | +144.44 | 0 | 0 |
| 07/22 | 54.4 | -2.1 | -3.72 | 633 | 3,482.03 | 112 | 17.69 | 615.44 | 17.67 | 617.69 | 17.74 | +2.25 | +200.89 | 1 | 0.16 |
| 07/19 | 56.5 | -1.4 | -2.42 | 531 | 3,029.25 | 59 | 11.11 | 337.2 | 11.13 | 334.82 | 11.05 | -2.38 | -403.39 | 1 | 0.19 |
| 07/18 | 57.9 | -0.4 | -0.69 | 699 | 4,037.39 | 279 | 39.91 | 1,614.93 | 40 | 1,611.14 | 39.91 | -3.79 | -135.84 | 2 | 0.29 |
| 07/17 | 58.3 | +0.6 | +1.04 | 1,015 | 5,952.84 | 241 | 23.74 | 1,411.87 | 23.72 | 1,413.42 | 23.74 | +1.55 | +64.32 | 0 | 0 |
| 07/16 | 57.7 | +1.4 | +2.49 | 461 | 2,640.82 | 49 | 10.63 | 279.29 | 10.58 | 280.79 | 10.63 | +1.5 | +306.12 | 5 | 1.08 |
| 07/15 | 56.3 | -0.2 | -0.35 | 324 | 1,832.4 | 46 | 14.2 | 260.27 | 14.2 | 260.48 | 14.22 | +0.21 | +45.65 | 0 | 0 |
| 07/12 | 56.5 | -0.1 | -0.18 | 259 | 1,465.45 | 40 | 15.44 | 226.11 | 15.43 | 226.32 | 15.44 | +0.21 | +52.5 | 0 | 0 |
| 07/11 | 56.6 | -0.5 | -0.88 | 455 | 2,588.67 | 55 | 12.09 | 312.96 | 12.09 | 312.9 | 12.09 | -0.06 | -10.91 | 0 | 0 |
| 07/10 | 57.1 | -0.3 | -0.52 | 385 | 2,205.46 | 66 | 17.14 | 376.65 | 17.08 | 378.23 | 17.15 | +1.58 | +239.39 | 0 | 0 |
| 07/09 | 57.4 | -1.2 | -2.05 | 737 | 4,245.9 | 165 | 22.39 | 950.51 | 22.39 | 952.28 | 22.43 | +1.77 | +107.27 | 0 | 0 |
| 07/08 | 58.6 | +0.2 | +0.34 | 1,449 | 8,578.98 | 356 | 24.57 | 2,104.74 | 24.53 | 2,108.35 | 24.58 | +3.61 | +101.4 | 1 | 0.07 |
| 07/05 | 58.4 | +0.5 | +0.86 | 366 | 2,133.69 | 63 | 17.21 | 366.43 | 17.17 | 366.79 | 17.19 | +0.36 | +57.14 | 0 | 0 |
| 07/04 | 57.9 | -0.2 | -0.34 | 400 | 2,316.61 | 38 | 9.5 | 220.35 | 9.51 | 220.94 | 9.54 | +0.59 | +155.26 | 0 | 0 |
| 07/03 | 58.1 | +0.1 | +0.17 | 477 | 2,769.16 | 50 | 10.48 | 289.91 | 10.47 | 290.45 | 10.49 | +0.54 | +108 | 0 | 0 |
| 07/02 | 58 | +1.4 | +2.47 | 576 | 3,306.19 | 50 | 8.68 | 286.18 | 8.66 | 287.1 | 8.68 | +0.92 | +184 | 0 | 0 |
| 07/01 | 56.6 | +0.2 | +0.35 | 480 | 2,701.89 | 57 | 11.88 | 319.67 | 11.83 | 321.72 | 11.91 | +2.05 | +359.65 | 0 | 0 |
| 06/28 | 56.4 | +0.2 | +0.36 | 170 | 959.78 | 15 | 8.82 | 84.66 | 8.82 | 84.87 | 8.84 | +0.21 | +140 | 0 | 0 |
| 06/27 | 56.2 | -0.7 | -1.23 | 344 | 1,941.86 | 31 | 9.01 | 175.25 | 9.02 | 175.01 | 9.01 | -0.24 | -77.42 | 1 | 0.29 |
| 06/26 | 56.9 | -0.1 | -0.18 | 191 | 1,089.78 | 23 | 12.04 | 131.53 | 12.07 | 131.43 | 12.06 | -0.1 | -43.48 | 0 | 0 |
| 06/25 | 57 | +0.4 | +0.71 | 279 | 1,583.62 | 44 | 15.77 | 249.46 | 15.75 | 249.48 | 15.75 | +0.02 | +4.55 | 0 | 0 |
| 06/24 | 56.6 | -0.2 | -0.35 | 415 | 2,346.01 | 39 | 9.4 | 220.87 | 9.41 | 221.49 | 9.44 | +0.62 | +158.97 | 0 | 0 |
| 06/21 | 56.8 | -0.6 | -1.05 | 495 | 2,815.8 | 17 | 3.43 | 97.04 | 3.45 | 96.67 | 3.43 | -0.37 | -217.65 | 0 | 0 |
| 06/20 | 57.4 | +0.2 | +0.35 | 240 | 1,376.07 | 14 | 5.83 | 80.38 | 5.84 | 80.33 | 5.84 | -0.05 | -35.71 | 3 | 1.25 |
| 06/19 | 57.2 | -0.1 | -0.17 | 321 | 1,840.91 | 32 | 9.97 | 183.71 | 9.98 | 183.59 | 9.97 | -0.12 | -37.5 | 1 | 0.31 |
| 06/18 | 57.3 | +0 | +0 | 278 | 1,595.15 | 35 | 12.59 | 201.06 | 12.6 | 201.11 | 12.61 | +0.05 | +14.29 | 0 | 0 |
| 06/17 | 57.3 | +0.5 | +0.88 | 446 | 2,548.11 | 30 | 6.73 | 171.13 | 6.72 | 171.88 | 6.75 | +0.75 | +250 | 0 | 0 |
| 06/14 | 56.8 | +0 | +0 | 372 | 2,112.85 | 68 | 18.28 | 386.34 | 18.29 | 386.42 | 18.29 | +0.08 | +11.76 | 0 | 0 |
| 06/13 | 56.8 | +1.7 | +3.09 | 614 | 3,439.12 | 137 | 22.31 | 761.86 | 22.15 | 770.63 | 22.41 | +8.77 | +640.15 | 3 | 0.49 |
| 06/12 | 55.1 | -1.2 | -2.13 | 977 | 5,406.5 | 129 | 13.2 | 713.96 | 13.21 | 713.27 | 13.19 | -0.69 | -53.49 | 0 | 0 |
| 06/11 | 56.3 | -3.1 | -5.22 | 1,674 | 9,480.96 | 179 | 10.69 | 1,016.7 | 10.72 | 1,014.63 | 10.7 | -2.07 | -115.64 | 0 | 0 |
| 06/07 | 59.4 | +0.9 | +1.54 | 487 | 2,879.99 | 53 | 10.88 | 312.19 | 10.84 | 313.91 | 10.9 | +1.72 | +324.53 | 0 | 0 |
| 06/06 | 58.5 | -0.1 | -0.17 | 440 | 2,572.67 | 36 | 8.18 | 210.67 | 8.19 | 210.38 | 8.18 | -0.29 | -80.56 | 0 | 0 |
| 06/05 | 58.6 | -0.1 | -0.17 | 238 | 1,396.38 | 7 | 2.94 | 41.09 | 2.94 | 41.17 | 2.95 | +0.08 | +114.29 | 0 | 0 |
| 06/04 | 58.7 | +0 | +0 | 393 | 2,310.43 | 39 | 9.92 | 229.65 | 9.94 | 229.6 | 9.94 | -0.05 | -12.82 | 0 | 0 |
| 06/03 | 58.7 | -0.3 | -0.51 | 466 | 2,742.84 | 34 | 7.3 | 200.07 | 7.29 | 199.99 | 7.29 | -0.08 | -23.53 | 0 | 0 |
| 05/31 | 59 | +0 | +0 | 357 | 2,112.53 | 27 | 7.56 | 159.67 | 7.56 | 159.88 | 7.57 | +0.21 | +77.78 | 0 | 0 |
| 05/30 | 59 | -0.6 | -1.01 | 401 | 2,372.7 | 61 | 15.21 | 360.69 | 15.2 | 362.37 | 15.27 | +1.68 | +275.41 | 0 | 0 |
| 05/29 | 59.6 | -0.5 | -0.83 | 553 | 3,301.36 | 64 | 11.57 | 382.16 | 11.58 | 381.62 | 11.56 | -0.54 | -84.38 | 0 | 0 |
| 05/28 | 60.1 | +0.9 | +1.52 | 568 | 3,401.55 | 39 | 6.87 | 232.98 | 6.85 | 233.78 | 6.87 | +0.8 | +205.13 | 2 | 0.35 |
| 05/27 | 59.2 | +0.2 | +0.34 | 590 | 3,496.01 | 76 | 12.88 | 449.68 | 12.86 | 450.86 | 12.9 | +1.18 | +155.26 | 0 | 0 |
| 05/24 | 59 | -0.2 | -0.34 | 484 | 2,852.17 | 99 | 20.45 | 582.92 | 20.44 | 583.99 | 20.48 | +1.07 | +108.08 | 0 | 0 |
| 05/23 | 59.2 | +0.9 | +1.54 | 1,473 | 8,774.87 | 508 | 34.49 | 3,026.78 | 34.49 | 3,019.88 | 34.42 | -6.9 | -135.83 | 0 | 0 |
| 05/22 | 58.3 | +0.3 | +0.52 | 1,034 | 6,044.05 | 214 | 20.7 | 1,251.93 | 20.71 | 1,250.63 | 20.69 | -1.3 | -60.75 | 0 | 0 |
| 05/21 | 58 | -1.1 | -1.86 | 1,755 | 10,243.23 | 65 | 3.7 | 381.08 | 3.72 | 379.52 | 3.71 | -1.56 | -240 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
