6122
50.4
TWD+1.00 (2.02%)
2025.05.06收盤
擎邦－現股當沖
擎邦最新現股當沖狀況
整理擎邦最新(2025/05/05) 當沖狀況。整體成交張數為136張，佔整體市場成交張數的29.69%。當日現股當沖之總損益為+2.55萬元、每張平均損益則為+188元。
開盤價
50.8
收盤價
50.4
當日範圍
49.85 - 50.8
成交張數
280
開盤價(昨)
50.2
收盤價(昨)
49.4
昨日範圍
48.55 - 50.5
成交張數(昨)
458
成交金額
1405.82萬
成交金額(昨)
2260.83萬
52週範圍
38 - 62.8
發行股數
7809萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
50.8
收盤價
50.4
成交張數
280
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/06 | 50.4 | +1 | +2.02 | 280 | 1,405.82 | 48 | 17.14 | 240.82 | 17.13 | 241.07 | 17.15 | +0.25 | +52.08 | 0 | 0 |
| 2025/05/05 | 49.4 | -0.5 | -1 | 458 | 2,260.83 | 136 | 29.69 | 670.36 | 29.65 | 672.9 | 29.76 | +2.55 | +187.5 | 0 | 0 |
| 2025/05/02 | 49.9 | +3.15 | +6.74 | 825 | 4,075.8 | 163 | 19.76 | 802.57 | 19.69 | 808.43 | 19.83 | +5.87 | +359.82 | 1 | 0.12 |
| 2025/04/30 | 46.75 | -0.05 | -0.11 | 165 | 774.44 | 26 | 15.76 | 121.75 | 15.72 | 122.49 | 15.82 | +0.74 | +286.54 | 0 | 0 |
| 2025/04/29 | 46.8 | +1.1 | +2.41 | 213 | 990.41 | 18 | 8.45 | 83.45 | 8.43 | 83.95 | 8.48 | +0.5 | +277.78 | 0 | 0 |
| 2025/04/28 | 45.7 | +0.5 | +1.11 | 151 | 689.38 | 6 | 3.97 | 27.18 | 3.94 | 27.26 | 3.95 | +0.09 | +141.67 | 0 | 0 |
| 2025/04/25 | 45.2 | +0.75 | +1.69 | 164 | 740.04 | 21 | 12.8 | 94.7 | 12.8 | 94.5 | 12.77 | -0.2 | -92.86 | 0 | 0 |
| 2025/04/24 | 44.45 | +0.05 | +0.11 | 99 | 440.72 | 14 | 14.14 | 62.27 | 14.13 | 62.59 | 14.2 | +0.32 | +228.57 | 0 | 0 |
| 2025/04/23 | 44.4 | +2.3 | +5.46 | 261 | 1,152.41 | 21 | 8.05 | 91.69 | 7.96 | 92.67 | 8.04 | +0.98 | +469.05 | 0 | 0 |
| 2025/04/22 | 42.1 | -1.1 | -2.55 | 153 | 649.61 | 30 | 19.61 | 127.38 | 19.61 | 127.88 | 19.69 | +0.51 | +168.33 | 0 | 0 |
| 2025/04/21 | 43.2 | -1.3 | -2.92 | 176 | 768.03 | 29 | 16.48 | 125.81 | 16.38 | 127.28 | 16.57 | +1.47 | +506.9 | 0 | 0 |
| 2025/04/18 | 44.5 | -0.15 | -0.34 | 75 | 333.75 | 14 | 18.67 | 62.23 | 18.65 | 62.27 | 18.66 | +0.04 | +28.57 | 0 | 0 |
| 2025/04/17 | 44.65 | -0.2 | -0.45 | 100 | 445.23 | 19 | 19 | 84.17 | 18.9 | 84.77 | 19.04 | +0.59 | +313.16 | 0 | 0 |
| 2025/04/16 | 44.85 | +0 | +0 | 106 | 475.31 | 15 | 14.15 | 67.19 | 14.14 | 67.36 | 14.17 | +0.17 | +116.67 | 1 | 0.94 |
| 2025/04/15 | 44.85 | +1.05 | +2.4 | 189 | 846.34 | 37 | 19.58 | 164.87 | 19.48 | 165.66 | 19.57 | +0.8 | +214.86 | 0 | 0 |
| 2025/04/14 | 43.8 | +0.25 | +0.57 | 418 | 1,853.23 | 98 | 23.44 | 435.59 | 23.5 | 433 | 23.36 | -2.58 | -263.78 | 0 | 0 |
| 2025/04/11 | 43.55 | +1.5 | +3.57 | 974 | 4,246.81 | 217 | 22.28 | 934.71 | 22.01 | 952.28 | 22.42 | +17.57 | +809.91 | 0 | 0 |
| 2025/04/10 | 42.05 | +3.8 | +9.93 | 117 | 491.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 38.25 | +0.25 | +0.66 | 1,199 | 4,608.3 | 460 | 38.37 | 1,769.27 | 38.39 | 1,774.67 | 38.51 | +5.41 | +117.5 | 0 | 0 |
| 2025/04/08 | 38 | -4.2 | -9.95 | 1,348 | 5,123.15 | 58 | 4.3 | 220.55 | 4.3 | 220.76 | 4.31 | +0.21 | +37.07 | 0 | 0 |
| 2025/04/07 | 42.2 | -4.65 | -9.93 | 221 | 933.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 46.85 | +0.35 | +0.75 | 128 | 595.83 | 24 | 18.74 | 111.21 | 18.66 | 111.61 | 18.73 | +0.4 | +166.67 | 0 | 0 |
| 2025/04/01 | 46.5 | +0.5 | +1.09 | 292 | 1,351.75 | 54 | 18.51 | 250.22 | 18.51 | 250.26 | 18.51 | +0.04 | +8.33 | 0 | 0 |
| 2025/03/31 | 46 | -2.65 | -5.45 | 655 | 3,082.53 | 126 | 19.25 | 592.57 | 19.22 | 595.72 | 19.33 | +3.15 | +249.6 | 0 | 0 |
| 2025/03/28 | 48.65 | -0.85 | -1.72 | 409 | 1,996.39 | 51 | 12.46 | 248.88 | 12.47 | 250 | 12.52 | +1.11 | +217.65 | 0 | 0 |
| 2025/03/27 | 49.5 | -0.15 | -0.3 | 263 | 1,301.92 | 14 | 5.32 | 69.31 | 5.32 | 69.43 | 5.33 | +0.12 | +89.29 | 0 | 0 |
| 2025/03/26 | 49.65 | -0.3 | -0.6 | 252 | 1,255.58 | 5 | 1.99 | 24.94 | 1.99 | 24.99 | 1.99 | +0.05 | +100 | 0 | 0 |
| 2025/03/25 | 49.95 | -0.35 | -0.7 | 147 | 736.11 | 9 | 6.13 | 45.09 | 6.12 | 45.25 | 6.15 | +0.17 | +183.33 | 0 | 0 |
| 2025/03/24 | 50.3 | -0.4 | -0.79 | 128 | 649.17 | 9 | 7.01 | 45.51 | 7.01 | 45.59 | 7.02 | +0.08 | +88.89 | 0 | 0 |
| 2025/03/21 | 50.7 | +0.5 | +1 | 184 | 928.86 | 23 | 12.51 | 116.1 | 12.5 | 116.41 | 12.53 | +0.31 | +134.78 | 0 | 0 |
| 2025/03/20 | 50.2 | +0.1 | +0.2 | 92 | 464.37 | 3 | 3.25 | 15.11 | 3.25 | 15.09 | 3.25 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/19 | 50.1 | +0 | +0 | 112 | 561.88 | 3 | 2.68 | 15.09 | 2.69 | 15.14 | 2.69 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/18 | 50.1 | -0.1 | -0.2 | 266 | 1,334.53 | 32 | 12.03 | 160.43 | 12.02 | 160.77 | 12.05 | +0.34 | +106.25 | 0 | 0 |
| 2025/03/17 | 50.2 | -0.7 | -1.38 | 352 | 1,774.35 | 68 | 19.3 | 342.46 | 19.3 | 342.94 | 19.33 | +0.47 | +69.85 | 0 | 0 |
| 2025/03/14 | 50.9 | +0.3 | +0.59 | 151 | 764.93 | 21 | 13.89 | 106.23 | 13.89 | 106.26 | 13.89 | +0.03 | +14.29 | 0 | 0 |
| 2025/03/13 | 50.6 | -0.8 | -1.56 | 361 | 1,843.48 | 41 | 11.36 | 209.65 | 11.37 | 209.73 | 11.38 | +0.08 | +19.51 | 0 | 0 |
| 2025/03/12 | 51.4 | -0.3 | -0.58 | 266 | 1,373.3 | 43 | 16.16 | 222.14 | 16.18 | 222.58 | 16.21 | +0.44 | +102.33 | 0 | 0 |
| 2025/03/11 | 51.7 | -2.3 | -4.26 | 818 | 4,192.79 | 198 | 24.19 | 1,013.59 | 24.17 | 1,019.17 | 24.31 | +5.58 | +281.82 | 0 | 0 |
| 2025/03/10 | 54 | -0.1 | -0.18 | 395 | 2,123.53 | 41 | 10.39 | 220.91 | 10.4 | 221.13 | 10.41 | +0.22 | +53.66 | 0 | 0 |
| 2025/03/07 | 54.1 | +0.7 | +1.31 | 600 | 3,225.74 | 105 | 17.49 | 563.54 | 17.47 | 563.4 | 17.47 | -0.14 | -13.33 | 1 | 0.17 |
| 2025/03/06 | 53.4 | +0.4 | +0.75 | 438 | 2,347.92 | 64 | 14.62 | 343.44 | 14.63 | 342.47 | 14.59 | -0.97 | -151.56 | 0 | 0 |
| 2025/03/05 | 53 | +0.3 | +0.57 | 377 | 1,995.46 | 44 | 11.68 | 232.53 | 11.65 | 233.89 | 11.72 | +1.36 | +309.09 | 0 | 0 |
| 2025/03/04 | 52.7 | +0.2 | +0.38 | 342 | 1,793.61 | 136 | 39.76 | 712.34 | 39.72 | 713.53 | 39.78 | +1.19 | +87.5 | 0 | 0 |
| 2025/03/03 | 52.5 | -1.2 | -2.23 | 688 | 3,645.35 | 142 | 20.63 | 753.05 | 20.66 | 752.31 | 20.64 | -0.74 | -52.11 | 0 | 0 |
| 2025/02/27 | 53.7 | +1.9 | +3.67 | 1,863 | 10,003.21 | 456 | 24.48 | 2,442.2 | 24.41 | 2,456.3 | 24.56 | +14.1 | +309.21 | 0 | 0 |
| 2025/02/26 | 51.8 | +0.1 | +0.19 | 191 | 993.14 | 12 | 6.27 | 62.19 | 6.26 | 62.2 | 6.26 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/25 | 51.7 | -0.5 | -0.96 | 239 | 1,235.7 | 16 | 6.7 | 82.82 | 6.7 | 83.17 | 6.73 | +0.35 | +218.75 | 0 | 0 |
| 2025/02/24 | 52.2 | +0.2 | +0.38 | 330 | 1,712.86 | 28 | 8.5 | 145.14 | 8.47 | 145.69 | 8.51 | +0.55 | +196.43 | 0 | 0 |
| 2025/02/21 | 52 | +0.3 | +0.58 | 503 | 2,620.28 | 87 | 17.29 | 452.65 | 17.27 | 452.48 | 17.27 | -0.17 | -19.54 | 0 | 0 |
| 2025/02/20 | 51.7 | +0.9 | +1.77 | 338 | 1,736.62 | 14 | 4.14 | 71.61 | 4.12 | 72.39 | 4.17 | +0.78 | +557.14 | 0 | 0 |
| 2025/02/19 | 50.8 | +0 | +0 | 266 | 1,350.12 | 28 | 10.51 | 141.69 | 10.49 | 142.31 | 10.54 | +0.62 | +221.43 | 0 | 0 |
| 2025/02/18 | 50.8 | -0.3 | -0.59 | 129 | 657.65 | 9 | 6.97 | 45.87 | 6.97 | 45.85 | 6.97 | -0.02 | -22.22 | 0 | 0 |
| 2025/02/17 | 51.1 | +0.8 | +1.59 | 232 | 1,184.71 | 30 | 12.91 | 152.76 | 12.89 | 153.4 | 12.95 | +0.64 | +213.33 | 0 | 0 |
| 2025/02/14 | 50.3 | -0.1 | -0.2 | 105 | 530.26 | 3 | 2.85 | 15.09 | 2.85 | 15.12 | 2.85 | +0.03 | +100 | 0 | 0 |
| 2025/02/13 | 50.4 | +0.2 | +0.4 | 227 | 1,140.4 | 27 | 11.89 | 135.43 | 11.88 | 135.6 | 11.89 | +0.17 | +62.96 | 0 | 0 |
| 2025/02/12 | 50.2 | -0.9 | -1.76 | 449 | 2,266 | 58 | 12.92 | 292.68 | 12.92 | 293.35 | 12.95 | +0.67 | +115.52 | 0 | 0 |
| 2025/02/11 | 51.1 | -1.4 | -2.67 | 510 | 2,605.06 | 65 | 12.75 | 332.39 | 12.76 | 332.76 | 12.77 | +0.37 | +56.92 | 0 | 0 |
| 2025/02/10 | 52.5 | +0 | +0 | 413 | 2,166.79 | 107 | 25.93 | 560.18 | 25.85 | 562.8 | 25.97 | +2.62 | +244.86 | 0 | 0 |
| 2025/02/07 | 52.5 | +0.1 | +0.19 | 378 | 1,970.88 | 88 | 23.28 | 460.7 | 23.38 | 458.57 | 23.27 | -2.13 | -242.05 | 0 | 0 |
| 2025/02/06 | 52.4 | +0 | +0 | 418 | 2,178.94 | 153 | 36.58 | 797.29 | 36.59 | 798.09 | 36.63 | +0.8 | +52.29 | 0 | 0 |
| 2025/02/05 | 52.4 | +0.5 | +0.96 | 240 | 1,248.56 | 71 | 29.52 | 370.38 | 29.66 | 367.96 | 29.47 | -2.42 | -340.85 | 0 | 0 |
| 2025/02/04 | 51.9 | -0.1 | -0.19 | 184 | 950.74 | 75 | 40.67 | 387.6 | 40.77 | 386.4 | 40.64 | -1.2 | -160 | 0 | 0 |
| 2025/02/03 | 52 | +0.6 | +1.17 | 225 | 1,144.99 | 11 | 4.9 | 55.61 | 4.86 | 56.27 | 4.91 | +0.66 | +600 | 0 | 0 |
| 2025/01/22 | 51.4 | +0.2 | +0.39 | 136 | 697.69 | 6 | 4.4 | 30.69 | 4.4 | 30.72 | 4.4 | +0.03 | +50 | 0 | 0 |
| 2025/01/21 | 51.2 | +0 | +0 | 138 | 705.53 | 8 | 5.79 | 40.88 | 5.79 | 40.93 | 5.8 | +0.05 | +62.5 | 0 | 0 |
| 2025/01/20 | 51.2 | +1.7 | +3.43 | 391 | 1,995.57 | 93 | 23.79 | 474.42 | 23.77 | 474.64 | 23.78 | +0.22 | +23.66 | 0 | 0 |
| 2025/01/17 | 49.5 | +0.1 | +0.2 | 106 | 523.73 | 15 | 14.18 | 73.97 | 14.12 | 74.25 | 14.18 | +0.28 | +186.67 | 0 | 0 |
| 2025/01/16 | 49.4 | +0.8 | +1.65 | 124 | 613.82 | 13 | 10.47 | 64.16 | 10.45 | 64.22 | 10.46 | +0.07 | +50 | 0 | 0 |
| 2025/01/15 | 48.6 | -0.25 | -0.51 | 160 | 783 | 27 | 16.83 | 132.29 | 16.9 | 131.72 | 16.82 | -0.58 | -214.81 | 0 | 0 |
| 2025/01/14 | 48.85 | -0.05 | -0.1 | 311 | 1,510.37 | 48 | 15.45 | 233 | 15.43 | 234.03 | 15.5 | +1.04 | +216.67 | 0 | 0 |
| 2025/01/13 | 48.9 | -2 | -3.93 | 455 | 2,251.81 | 110 | 24.17 | 545.52 | 24.23 | 545.25 | 24.21 | -0.28 | -25 | 0 | 0 |
| 2025/01/10 | 50.9 | -0.5 | -0.97 | 235 | 1,200.26 | 42 | 17.88 | 214.37 | 17.86 | 215.17 | 17.93 | +0.8 | +190.48 | 0 | 0 |
| 2025/01/09 | 51.4 | -0.6 | -1.15 | 158 | 808.06 | 19 | 12.04 | 97.26 | 12.04 | 97.61 | 12.08 | +0.35 | +184.21 | 1 | 0.63 |
| 2025/01/08 | 52 | +0 | +0 | 199 | 1,031.52 | 25 | 12.57 | 129.48 | 12.55 | 129.91 | 12.59 | +0.43 | +172 | 0 | 0 |
| 2025/01/07 | 52 | +1.2 | +2.36 | 220 | 1,129.96 | 10 | 4.55 | 50.73 | 4.49 | 51.46 | 4.55 | +0.73 | +730 | 5 | 2.28 |
| 2025/01/06 | 50.8 | +1 | +2.01 | 158 | 798.37 | 8 | 5.06 | 40.35 | 5.05 | 40.46 | 5.07 | +0.11 | +137.5 | 0 | 0 |
| 2025/01/03 | 49.8 | -0.15 | -0.3 | 144 | 720.22 | 32 | 22.18 | 160.03 | 22.22 | 160 | 22.21 | -0.04 | -10.94 | 0 | 0 |
| 2025/01/02 | 49.95 | -0.25 | -0.5 | 189 | 945.58 | 12 | 6.36 | 60.01 | 6.35 | 60.19 | 6.36 | +0.18 | +150 | 0 | 0 |
| 2024/12/31 | 50.2 | -0.3 | -0.59 | 75 | 379.04 | 7 | 9.28 | 35.09 | 9.26 | 35.36 | 9.33 | +0.27 | +385.71 | 0 | 0 |
| 2024/12/30 | 50.5 | -1 | -1.94 | 159 | 808.02 | 15 | 9.45 | 76.14 | 9.42 | 76.04 | 9.41 | -0.1 | -66.67 | 0 | 0 |
| 2024/12/27 | 51.5 | -0.4 | -0.77 | 125 | 647.22 | 11 | 8.78 | 56.83 | 8.78 | 56.92 | 8.79 | +0.09 | +81.82 | 0 | 0 |
| 2024/12/26 | 51.9 | +0 | -0 | 126 | 651.37 | 13 | 10.32 | 67.1 | 10.3 | 67.38 | 10.34 | +0.28 | +215.38 | 0 | 0 |
| 2024/12/25 | 51.9 | +0 | +0 | 146 | 754.3 | 32 | 21.93 | 165.01 | 21.88 | 165.45 | 21.93 | +0.44 | +137.5 | 0 | 0 |
| 2024/12/24 | 51.9 | -0.3 | -0.57 | 217 | 1,119.69 | 71 | 32.76 | 367.97 | 32.86 | 366.55 | 32.74 | -1.42 | -200 | 0 | 0 |
| 2024/12/23 | 52.2 | +0.2 | +0.38 | 104 | 538.77 | 20 | 19.32 | 104.17 | 19.33 | 103.74 | 19.25 | -0.43 | -215 | 0 | 0 |
| 2024/12/20 | 52 | +0.1 | +0.19 | 284 | 1,471.49 | 66 | 23.24 | 341.94 | 23.24 | 342.25 | 23.26 | +0.31 | +46.97 | 0 | 0 |
| 2024/12/19 | 51.9 | +0.4 | +0.78 | 207 | 1,062.39 | 23 | 11.09 | 117.2 | 11.03 | 118.47 | 11.15 | +1.27 | +552.17 | 0 | 0 |
| 2024/12/18 | 51.5 | -0.6 | -1.15 | 229 | 1,183.91 | 67 | 29.27 | 346.52 | 29.27 | 346.3 | 29.25 | -0.22 | -32.84 | 0 | 0 |
| 2024/12/17 | 52.1 | +0.3 | +0.58 | 158 | 820.75 | 16 | 10.12 | 82.87 | 10.1 | 83.3 | 10.15 | +0.43 | +268.75 | 0 | 0 |
| 2024/12/16 | 51.8 | +0.6 | +1.17 | 318 | 1,647.79 | 80 | 25.16 | 413.48 | 25.09 | 416.03 | 25.25 | +2.55 | +318.75 | 1 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
