6122
50.1
TWD+0.00 (0.00%)
2025.06.27收盤
擎邦－現股當沖
擎邦最新現股當沖狀況
整理擎邦最新(2025/06/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的7.58%。當日現股當沖之總損益為+200元、每張平均損益則為+40元。
開盤價
50.1
收盤價
50.1
當日範圍
50 - 50.2
成交張數
66
開盤價(昨)
50.6
收盤價(昨)
50.1
昨日範圍
49.95 - 51
成交張數(昨)
164
成交金額
330.38萬
成交金額(昨)
826.57萬
52週範圍
38 - 60.8
發行股數
7809萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
50.1
收盤價
50.1
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 49.5 | -0.6 | -1.2 | 101 | 501.88 | 4 | 3.96 | 19.93 | 3.97 | 19.93 | 3.97 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/27 | 50.1 | +0 | +0 | 66 | 330.38 | 5 | 7.58 | 25.05 | 7.58 | 25.07 | 7.59 | +0.02 | +40 | 0 | 0 |
| 2025/06/26 | 50.1 | -0.4 | -0.79 | 164 | 826.57 | 21 | 12.8 | 105.86 | 12.81 | 106.08 | 12.83 | +0.22 | +104.76 | 0 | 0 |
| 2025/06/25 | 50.5 | +0.3 | +0.6 | 121 | 609.73 | 14 | 11.57 | 70.69 | 11.59 | 70.44 | 11.55 | -0.25 | -178.57 | 0 | 0 |
| 2025/06/24 | 50.2 | +0.4 | +0.8 | 46 | 231.03 | 5 | 10.87 | 25.11 | 10.87 | 25.17 | 10.89 | +0.06 | +120 | 0 | 0 |
| 2025/06/23 | 49.8 | -0.7 | -1.39 | 129 | 638.87 | 28 | 21.71 | 138.81 | 21.73 | 139.08 | 21.77 | +0.27 | +94.64 | 0 | 0 |
| 2025/06/20 | 50.5 | -0.7 | -1.37 | 91 | 460.55 | 9 | 9.89 | 45.62 | 9.91 | 45.67 | 9.92 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/19 | 51.2 | -0.1 | -0.19 | 165 | 842.48 | 11 | 6.67 | 56.06 | 6.65 | 56.24 | 6.68 | +0.18 | +163.64 | 0 | 0 |
| 2025/06/18 | 51.3 | +0.2 | +0.39 | 122 | 624.69 | 8 | 6.56 | 40.88 | 6.54 | 40.99 | 6.56 | +0.11 | +137.5 | 0 | 0 |
| 2025/06/17 | 51.1 | -0.9 | -1.73 | 240 | 1,247.77 | 56 | 23.33 | 289.86 | 23.23 | 290.66 | 23.29 | +0.8 | +142.86 | 0 | 0 |
| 2025/06/16 | 52 | +0.2 | +0.39 | 113 | 583.28 | 13 | 11.5 | 66.7 | 11.44 | 67.02 | 11.49 | +0.32 | +246.15 | 0 | 0 |
| 2025/06/13 | 51.8 | +0.2 | +0.39 | 150 | 774.01 | 10 | 6.67 | 51.6 | 6.67 | 51.6 | 6.67 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 51.6 | +0 | +0 | 94 | 485.71 | 3 | 3.19 | 15.45 | 3.18 | 15.51 | 3.19 | +0.06 | +200 | 0 | 0 |
| 2025/06/11 | 51.6 | +0.9 | +1.78 | 190 | 977.5 | 15 | 7.89 | 76.88 | 7.86 | 77.23 | 7.9 | +0.35 | +233.33 | 0 | 0 |
| 2025/06/10 | 50.7 | -0.8 | -1.55 | 189 | 963.87 | 3 | 1.59 | 15.29 | 1.59 | 15.3 | 1.59 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/09 | 51.5 | -0.3 | -0.58 | 94 | 483.47 | 7 | 7.45 | 35.98 | 7.44 | 36.05 | 7.46 | +0.07 | +100 | 0 | 0 |
| 2025/06/06 | 51.8 | +0.3 | +0.58 | 137 | 706.39 | 18 | 13.14 | 92.41 | 13.08 | 92.89 | 13.15 | +0.48 | +266.67 | 0 | 0 |
| 2025/06/05 | 51.5 | -0.4 | -0.77 | 139 | 717.43 | 17 | 12.23 | 87.69 | 12.22 | 87.74 | 12.23 | +0.05 | +29.41 | 0 | 0 |
| 2025/06/04 | 51.9 | -0.2 | -0.38 | 125 | 651.01 | 21 | 16.8 | 109.67 | 16.85 | 109.64 | 16.84 | -0.03 | -14.29 | 0 | 0 |
| 2025/06/03 | 52.1 | +0.7 | +1.36 | 223 | 1,158.04 | 9 | 4.04 | 46.76 | 4.04 | 46.61 | 4.02 | -0.15 | -166.67 | 0 | 0 |
| 2025/06/02 | 51.4 | -0.6 | -1.15 | 148 | 762.13 | 16 | 10.81 | 82.23 | 10.79 | 82.56 | 10.83 | +0.33 | +206.25 | 0 | 0 |
| 2025/05/29 | 52 | +0.3 | +0.58 | 148 | 766.15 | 14 | 9.46 | 72.42 | 9.45 | 72.24 | 9.43 | -0.18 | -128.57 | 0 | 0 |
| 2025/05/28 | 51.7 | +0.2 | +0.39 | 228 | 1,182.48 | 12 | 5.26 | 62.31 | 5.27 | 62.13 | 5.25 | -0.18 | -150 | 0 | 0 |
| 2025/05/27 | 51.5 | -0.2 | -0.39 | 151 | 778.16 | 9 | 5.96 | 46.19 | 5.94 | 46.35 | 5.96 | +0.16 | +177.78 | 0 | 0 |
| 2025/05/26 | 51.7 | +0.2 | +0.39 | 94 | 485.42 | 6 | 6.38 | 30.99 | 6.38 | 30.98 | 6.38 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/23 | 51.5 | +0.3 | +0.59 | 352 | 1,808.95 | 14 | 3.98 | 71.65 | 3.96 | 72.04 | 3.98 | +0.39 | +278.57 | 0 | 0 |
| 2025/05/22 | 51.2 | -0.2 | -0.39 | 158 | 811.28 | 11 | 6.96 | 56.55 | 6.97 | 56.4 | 6.95 | -0.15 | -136.36 | 0 | 0 |
| 2025/05/21 | 51.4 | +0 | +0 | 269 | 1,379.41 | 34 | 12.64 | 173.82 | 12.6 | 174.65 | 12.66 | +0.83 | +244.12 | 0 | 0 |
| 2025/05/20 | 51.4 | +0.6 | +1.18 | 150 | 765.63 | 18 | 12 | 91.94 | 12.01 | 91.94 | 12.01 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 50.8 | -0.1 | -0.2 | 569 | 2,892.49 | 73 | 12.83 | 370.84 | 12.82 | 370.77 | 12.82 | -0.07 | -9.59 | 0 | 0 |
| 2025/05/16 | 50.9 | +0.6 | +1.19 | 503 | 2,567.07 | 231 | 45.92 | 1,178.87 | 45.92 | 1,177.22 | 45.86 | -1.65 | -71.43 | 0 | 0 |
| 2025/05/15 | 50.3 | +0.55 | +1.11 | 1,003 | 5,077.48 | 175 | 17.45 | 889.56 | 17.52 | 890.45 | 17.54 | +0.89 | +50.86 | 2 | 0.2 |
| 2025/05/14 | 49.75 | +0.25 | +0.51 | 215 | 1,062.49 | 45 | 20.93 | 222.41 | 20.93 | 222.74 | 20.96 | +0.32 | +71.11 | 0 | 0 |
| 2025/05/13 | 49.5 | -0.5 | -1 | 236 | 1,177.28 | 23 | 9.75 | 115.4 | 9.8 | 114.53 | 9.73 | -0.86 | -376.09 | 0 | 0 |
| 2025/05/12 | 50 | -0.4 | -0.79 | 134 | 668.77 | 19 | 14.18 | 94.16 | 14.08 | 95 | 14.2 | +0.83 | +439.47 | 0 | 0 |
| 2025/05/09 | 50.4 | +0 | +0 | 118 | 595.77 | 10 | 8.47 | 50.54 | 8.48 | 50.52 | 8.48 | -0.02 | -20 | 0 | 0 |
| 2025/05/08 | 50.4 | +0.45 | +0.9 | 112 | 563.45 | 5 | 4.46 | 25.2 | 4.47 | 25.2 | 4.47 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 49.95 | -0.45 | -0.89 | 122 | 610.61 | 23 | 18.85 | 115.22 | 18.87 | 114.94 | 18.82 | -0.28 | -123.91 | 0 | 0 |
| 2025/05/06 | 50.4 | +1 | +2.02 | 280 | 1,405.82 | 48 | 17.14 | 240.82 | 17.13 | 241.07 | 17.15 | +0.25 | +52.08 | 0 | 0 |
| 2025/05/05 | 49.4 | -0.5 | -1 | 458 | 2,260.83 | 136 | 29.69 | 670.36 | 29.65 | 672.9 | 29.76 | +2.55 | +187.5 | 0 | 0 |
| 2025/05/02 | 49.9 | +3.15 | +6.74 | 825 | 4,075.8 | 163 | 19.76 | 802.57 | 19.69 | 808.43 | 19.83 | +5.87 | +359.82 | 1 | 0.12 |
| 2025/04/30 | 46.75 | -0.05 | -0.11 | 165 | 774.44 | 26 | 15.76 | 121.75 | 15.72 | 122.49 | 15.82 | +0.74 | +286.54 | 0 | 0 |
| 2025/04/29 | 46.8 | +1.1 | +2.41 | 213 | 990.41 | 18 | 8.45 | 83.45 | 8.43 | 83.95 | 8.48 | +0.5 | +277.78 | 0 | 0 |
| 2025/04/28 | 45.7 | +0.5 | +1.11 | 151 | 689.38 | 6 | 3.97 | 27.18 | 3.94 | 27.26 | 3.95 | +0.09 | +141.67 | 0 | 0 |
| 2025/04/25 | 45.2 | +0.75 | +1.69 | 164 | 740.04 | 21 | 12.8 | 94.7 | 12.8 | 94.5 | 12.77 | -0.2 | -92.86 | 0 | 0 |
| 2025/04/24 | 44.45 | +0.05 | +0.11 | 99 | 440.72 | 14 | 14.14 | 62.27 | 14.13 | 62.59 | 14.2 | +0.32 | +228.57 | 0 | 0 |
| 2025/04/23 | 44.4 | +2.3 | +5.46 | 261 | 1,152.41 | 21 | 8.05 | 91.69 | 7.96 | 92.67 | 8.04 | +0.98 | +469.05 | 0 | 0 |
| 2025/04/22 | 42.1 | -1.1 | -2.55 | 153 | 649.61 | 30 | 19.61 | 127.38 | 19.61 | 127.88 | 19.69 | +0.51 | +168.33 | 0 | 0 |
| 2025/04/21 | 43.2 | -1.3 | -2.92 | 176 | 768.03 | 29 | 16.48 | 125.81 | 16.38 | 127.28 | 16.57 | +1.47 | +506.9 | 0 | 0 |
| 2025/04/18 | 44.5 | -0.15 | -0.34 | 75 | 333.75 | 14 | 18.67 | 62.23 | 18.65 | 62.27 | 18.66 | +0.04 | +28.57 | 0 | 0 |
| 2025/04/17 | 44.65 | -0.2 | -0.45 | 100 | 445.23 | 19 | 19 | 84.17 | 18.9 | 84.77 | 19.04 | +0.59 | +313.16 | 0 | 0 |
| 2025/04/16 | 44.85 | +0 | +0 | 106 | 475.31 | 15 | 14.15 | 67.19 | 14.14 | 67.36 | 14.17 | +0.17 | +116.67 | 1 | 0.94 |
| 2025/04/15 | 44.85 | +1.05 | +2.4 | 189 | 846.34 | 37 | 19.58 | 164.87 | 19.48 | 165.66 | 19.57 | +0.8 | +214.86 | 0 | 0 |
| 2025/04/14 | 43.8 | +0.25 | +0.57 | 418 | 1,853.23 | 98 | 23.44 | 435.59 | 23.5 | 433 | 23.36 | -2.58 | -263.78 | 0 | 0 |
| 2025/04/11 | 43.55 | +1.5 | +3.57 | 974 | 4,246.81 | 217 | 22.28 | 934.71 | 22.01 | 952.28 | 22.42 | +17.57 | +809.91 | 0 | 0 |
| 2025/04/10 | 42.05 | +3.8 | +9.93 | 117 | 491.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 38.25 | +0.25 | +0.66 | 1,199 | 4,608.3 | 460 | 38.37 | 1,769.27 | 38.39 | 1,774.67 | 38.51 | +5.41 | +117.5 | 0 | 0 |
| 2025/04/08 | 38 | -4.2 | -9.95 | 1,348 | 5,123.15 | 58 | 4.3 | 220.55 | 4.3 | 220.76 | 4.31 | +0.21 | +37.07 | 0 | 0 |
| 2025/04/07 | 42.2 | -4.65 | -9.93 | 221 | 933.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 46.85 | +0.35 | +0.75 | 128 | 595.83 | 24 | 18.74 | 111.21 | 18.66 | 111.61 | 18.73 | +0.4 | +166.67 | 0 | 0 |
| 2025/04/01 | 46.5 | +0.5 | +1.09 | 292 | 1,351.75 | 54 | 18.51 | 250.22 | 18.51 | 250.26 | 18.51 | +0.04 | +8.33 | 0 | 0 |
| 2025/03/31 | 46 | -2.65 | -5.45 | 655 | 3,082.53 | 126 | 19.25 | 592.57 | 19.22 | 595.72 | 19.33 | +3.15 | +249.6 | 0 | 0 |
| 2025/03/28 | 48.65 | -0.85 | -1.72 | 409 | 1,996.39 | 51 | 12.46 | 248.88 | 12.47 | 250 | 12.52 | +1.11 | +217.65 | 0 | 0 |
| 2025/03/27 | 49.5 | -0.15 | -0.3 | 263 | 1,301.92 | 14 | 5.32 | 69.31 | 5.32 | 69.43 | 5.33 | +0.12 | +89.29 | 0 | 0 |
| 2025/03/26 | 49.65 | -0.3 | -0.6 | 252 | 1,255.58 | 5 | 1.99 | 24.94 | 1.99 | 24.99 | 1.99 | +0.05 | +100 | 0 | 0 |
| 2025/03/25 | 49.95 | -0.35 | -0.7 | 147 | 736.11 | 9 | 6.13 | 45.09 | 6.12 | 45.25 | 6.15 | +0.17 | +183.33 | 0 | 0 |
| 2025/03/24 | 50.3 | -0.4 | -0.79 | 128 | 649.17 | 9 | 7.01 | 45.51 | 7.01 | 45.59 | 7.02 | +0.08 | +88.89 | 0 | 0 |
| 2025/03/21 | 50.7 | +0.5 | +1 | 184 | 928.86 | 23 | 12.51 | 116.1 | 12.5 | 116.41 | 12.53 | +0.31 | +134.78 | 0 | 0 |
| 2025/03/20 | 50.2 | +0.1 | +0.2 | 92 | 464.37 | 3 | 3.25 | 15.11 | 3.25 | 15.09 | 3.25 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/19 | 50.1 | +0 | +0 | 112 | 561.88 | 3 | 2.68 | 15.09 | 2.69 | 15.14 | 2.69 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/18 | 50.1 | -0.1 | -0.2 | 266 | 1,334.53 | 32 | 12.03 | 160.43 | 12.02 | 160.77 | 12.05 | +0.34 | +106.25 | 0 | 0 |
| 2025/03/17 | 50.2 | -0.7 | -1.38 | 352 | 1,774.35 | 68 | 19.3 | 342.46 | 19.3 | 342.94 | 19.33 | +0.47 | +69.85 | 0 | 0 |
| 2025/03/14 | 50.9 | +0.3 | +0.59 | 151 | 764.93 | 21 | 13.89 | 106.23 | 13.89 | 106.26 | 13.89 | +0.03 | +14.29 | 0 | 0 |
| 2025/03/13 | 50.6 | -0.8 | -1.56 | 361 | 1,843.48 | 41 | 11.36 | 209.65 | 11.37 | 209.73 | 11.38 | +0.08 | +19.51 | 0 | 0 |
| 2025/03/12 | 51.4 | -0.3 | -0.58 | 266 | 1,373.3 | 43 | 16.16 | 222.14 | 16.18 | 222.58 | 16.21 | +0.44 | +102.33 | 0 | 0 |
| 2025/03/11 | 51.7 | -2.3 | -4.26 | 818 | 4,192.79 | 198 | 24.19 | 1,013.59 | 24.17 | 1,019.17 | 24.31 | +5.58 | +281.82 | 0 | 0 |
| 2025/03/10 | 54 | -0.1 | -0.18 | 395 | 2,123.53 | 41 | 10.39 | 220.91 | 10.4 | 221.13 | 10.41 | +0.22 | +53.66 | 0 | 0 |
| 2025/03/07 | 54.1 | +0.7 | +1.31 | 600 | 3,225.74 | 105 | 17.49 | 563.54 | 17.47 | 563.4 | 17.47 | -0.14 | -13.33 | 1 | 0.17 |
| 2025/03/06 | 53.4 | +0.4 | +0.75 | 438 | 2,347.92 | 64 | 14.62 | 343.44 | 14.63 | 342.47 | 14.59 | -0.97 | -151.56 | 0 | 0 |
| 2025/03/05 | 53 | +0.3 | +0.57 | 377 | 1,995.46 | 44 | 11.68 | 232.53 | 11.65 | 233.89 | 11.72 | +1.36 | +309.09 | 0 | 0 |
| 2025/03/04 | 52.7 | +0.2 | +0.38 | 342 | 1,793.61 | 136 | 39.76 | 712.34 | 39.72 | 713.53 | 39.78 | +1.19 | +87.5 | 0 | 0 |
| 2025/03/03 | 52.5 | -1.2 | -2.23 | 688 | 3,645.35 | 142 | 20.63 | 753.05 | 20.66 | 752.31 | 20.64 | -0.74 | -52.11 | 0 | 0 |
| 2025/02/27 | 53.7 | +1.9 | +3.67 | 1,863 | 10,003.21 | 456 | 24.48 | 2,442.2 | 24.41 | 2,456.3 | 24.56 | +14.1 | +309.21 | 0 | 0 |
| 2025/02/26 | 51.8 | +0.1 | +0.19 | 191 | 993.14 | 12 | 6.27 | 62.19 | 6.26 | 62.2 | 6.26 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/25 | 51.7 | -0.5 | -0.96 | 239 | 1,235.7 | 16 | 6.7 | 82.82 | 6.7 | 83.17 | 6.73 | +0.35 | +218.75 | 0 | 0 |
| 2025/02/24 | 52.2 | +0.2 | +0.38 | 330 | 1,712.86 | 28 | 8.5 | 145.14 | 8.47 | 145.69 | 8.51 | +0.55 | +196.43 | 0 | 0 |
| 2025/02/21 | 52 | +0.3 | +0.58 | 503 | 2,620.28 | 87 | 17.29 | 452.65 | 17.27 | 452.48 | 17.27 | -0.17 | -19.54 | 0 | 0 |
| 2025/02/20 | 51.7 | +0.9 | +1.77 | 338 | 1,736.62 | 14 | 4.14 | 71.61 | 4.12 | 72.39 | 4.17 | +0.78 | +557.14 | 0 | 0 |
| 2025/02/19 | 50.8 | +0 | +0 | 266 | 1,350.12 | 28 | 10.51 | 141.69 | 10.49 | 142.31 | 10.54 | +0.62 | +221.43 | 0 | 0 |
| 2025/02/18 | 50.8 | -0.3 | -0.59 | 129 | 657.65 | 9 | 6.97 | 45.87 | 6.97 | 45.85 | 6.97 | -0.02 | -22.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
