6121
354
TWD+12.50 (3.66%)
2024.09.19收盤
新普-資券變化
新普最新資券變化狀況
整理新普最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-23張,其中買進9張、賣出32張、現償0張。累積至收盤新普融資餘額為1,107張,狀態為「連3增-連2減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤新普融券餘額為5張,狀態為「無-增」。
借券賣出部分淨增減為-24張,其中賣出11張、還券35張、調整0張。累積至收盤新普借券賣出餘額為2,082張。
開盤價
343
收盤價
354
當日範圍
342.5 - 359.5
成交張數
1,377
開盤價(昨)
338
收盤價(昨)
341.5
昨日範圍
338 - 350.5
成交張數(昨)
1,063
成交金額
4.87億
成交金額(昨)
3.67億
52週範圍
325.5 - 556
發行股數
2億
市值
655億
資券變化-當日
資料時間:2024/09/19
開盤價
343
收盤價
354
成交張數
1,377
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 32 | 1 |
現償 | 0 | 0 |
增減 | -23 | +1 |
餘額 | 1,107 | 5 |
使用率 | 2.4% | 0.0% |
連增連減 | 連3增→連2減 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 35 |
調整 | 0 |
增減 | -24 |
餘額 | 2,082 |
次日限額 | 188 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
343
收盤價
354
成交張數
1,377
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 354 | +12.5 | +3.66 | 1,377 | 9 | 32 | 0 | -23 | 1,107 | 46,242 | 2.39 | 0 | 1 | 0 | +1 | 5 | 0.01 | 11 | 35 | 0 | -24 | 2,082 | 188 | 0 | 0 | 0.45 | 35.8 |
09/18 | 341.5 | +3 | +0.89 | 1,063 | 12 | 43 | 0 | -31 | 1,130 | 46,242 | 2.44 | 0 | 0 | 0 | +0 | 4 | 0.01 | 73 | 64 | 0 | +9 | 2,106 | 182 | 0 | 0 | 0.35 | 30.2 |
09/16 | 338.5 | -4.5 | -1.31 | 1,580 | 25 | 3 | 1 | +21 | 1,161 | 46,242 | 2.51 | 0 | 3 | 0 | +3 | 4 | 0.01 | 135 | 80 | 0 | +55 | 2,097 | 181 | 0 | 0 | 0.34 | 18.67 |
09/13 | 343 | -4 | -1.15 | 687 | 10 | 2 | 0 | +8 | 1,140 | 46,242 | 2.47 | 0 | 0 | 0 | +0 | 1 | 0 | 105 | 59 | 0 | +46 | 2,042 | 183 | 0 | 0 | 0.09 | 20.52 |
09/12 | 347 | +1.5 | +0.43 | 792 | 25 | 4 | 9 | +12 | 1,132 | 46,242 | 2.45 | 0 | 0 | 0 | +0 | 1 | 0 | 73 | 72 | 0 | +1 | 1,996 | 183 | 0 | 0 | 0.09 | 27.78 |
09/11 | 345.5 | -1.5 | -0.43 | 685 | 4 | 9 | 0 | -5 | 1,120 | 46,242 | 2.42 | 0 | 0 | 0 | +0 | 1 | 0 | 103 | 162 | 0 | -59 | 1,995 | 180 | 0 | 0 | 0.09 | 21.61 |
09/10 | 347 | -8.5 | -2.39 | 508 | 13 | 16 | 1 | -4 | 1,125 | 46,242 | 2.43 | 23 | 0 | 0 | -23 | 1 | 0 | 114 | 13 | 0 | +101 | 2,054 | 196 | 0 | 0 | 0.09 | 16.73 |
09/09 | 355.5 | -8 | -2.2 | 784 | 18 | 3 | 0 | +15 | 1,129 | 46,242 | 2.44 | 1 | 0 | 0 | -1 | 24 | 0.05 | 164 | 11 | 0 | +153 | 1,953 | 205 | 0 | 0 | 2.13 | 35.71 |
09/06 | 363.5 | +3.5 | +0.97 | 707 | 6 | 13 | 0 | -7 | 1,114 | 46,242 | 2.41 | 0 | 20 | 0 | +20 | 25 | 0.05 | 118 | 0 | 0 | +118 | 1,800 | 208 | 0 | 0 | 2.24 | 29.84 |
09/05 | 360 | -2.5 | -0.69 | 878 | 14 | 16 | 0 | -2 | 1,121 | 46,242 | 2.42 | 0 | 0 | 0 | +0 | 5 | 0.01 | 168 | 64 | 0 | +104 | 1,682 | 216 | 0 | 0 | 0.45 | 35.54 |
09/04 | 362.5 | -8 | -2.16 | 1,057 | 4 | 37 | 0 | -33 | 1,123 | 46,242 | 2.43 | 1 | 4 | 0 | +3 | 5 | 0.01 | 166 | 27 | 0 | +139 | 1,578 | 218 | 0 | 0 | 0.45 | 49.39 |
09/03 | 370.5 | -3.5 | -0.94 | 703 | 16 | 14 | 0 | +2 | 1,156 | 46,242 | 2.5 | 0 | 1 | 0 | +1 | 2 | 0 | 34 | 47 | 0 | -13 | 1,439 | 227 | 0 | 0 | 0.17 | 37.13 |
09/02 | 374 | +3 | +0.81 | 279 | 1 | 7 | 0 | -6 | 1,154 | 46,242 | 2.5 | 1 | 0 | 0 | -1 | 1 | 0 | 17 | 38 | 0 | -21 | 1,452 | 229 | 0 | 0 | 0.09 | 29.03 |
08/30 | 371 | -0.5 | -0.13 | 326 | 5 | 2 | 0 | +3 | 1,160 | 46,242 | 2.51 | 0 | 0 | 0 | +0 | 2 | 0 | 31 | 66 | 0 | -35 | 1,473 | 239 | 0 | 0 | 0.17 | 18.4 |
08/29 | 371.5 | +1.5 | +0.41 | 383 | 1 | 5 | 1 | -5 | 1,157 | 46,242 | 2.5 | 0 | 0 | 0 | +0 | 2 | 0 | 24 | 76 | 0 | -52 | 1,508 | 240 | 0 | 0 | 0.17 | 22.98 |
08/28 | 370 | -4 | -1.07 | 126 | 8 | 2 | 0 | +6 | 1,162 | 46,242 | 2.51 | 0 | 0 | 0 | +0 | 2 | 0 | 13 | 63 | 0 | -50 | 1,560 | 244 | 0 | 0 | 0.17 | 8.73 |
08/27 | 374 | +3.5 | +0.94 | 516 | 1 | 4 | 0 | -3 | 1,156 | 46,242 | 2.5 | 0 | 0 | 0 | +0 | 2 | 0 | 35 | 22 | 0 | +13 | 1,610 | 252 | 0 | 0 | 0.17 | 22.29 |
08/26 | 370.5 | -4.5 | -1.2 | 384 | 11 | 4 | 0 | +7 | 1,159 | 46,242 | 2.51 | 1 | 0 | 0 | -1 | 2 | 0 | 55 | 28 | 0 | +27 | 1,597 | 259 | 0 | 0 | 0.17 | 18.75 |
08/23 | 375 | +0.5 | +0.13 | 387 | 10 | 9 | 0 | +1 | 1,152 | 46,242 | 2.49 | 0 | 0 | 0 | +0 | 3 | 0.01 | 63 | 67 | 0 | -4 | 1,570 | 263 | 0 | 0 | 0.26 | 24.03 |
08/22 | 374.5 | -1 | -0.27 | 447 | 5 | 7 | 0 | -2 | 1,151 | 46,242 | 2.49 | 1 | 0 | 15 | -16 | 3 | 0.01 | 59 | 33 | 0 | +26 | 1,574 | 270 | 0 | 0 | 0.26 | 18.34 |
08/21 | 375.5 | +4 | +1.08 | 554 | 3 | 21 | 0 | -18 | 1,153 | 46,242 | 2.49 | 1 | 1 | 34 | -34 | 19 | 0.04 | 31 | 52 | 0 | -21 | 1,548 | 282 | 0 | 0 | 1.65 | 19.13 |
08/20 | 371.5 | +1.5 | +0.41 | 381 | 8 | 13 | 0 | -5 | 1,171 | 46,242 | 2.53 | 0 | 15 | 0 | +15 | 53 | 0.11 | 25 | 102 | 0 | -77 | 1,569 | 290 | 0 | 0 | 4.53 | 18.37 |
08/19 | 370 | +1.5 | +0.41 | 331 | 7 | 7 | 0 | +0 | 1,176 | 46,242 | 2.54 | 0 | 13 | 0 | +13 | 38 | 0.08 | 15 | 70 | 0 | -55 | 1,646 | 293 | 0 | 0 | 3.23 | 21.15 |
08/16 | 368.5 | +4.5 | +1.24 | 563 | 7 | 9 | 0 | -2 | 1,176 | 46,242 | 2.54 | 0 | 24 | 0 | +24 | 25 | 0.05 | 22 | 18 | 0 | +4 | 1,701 | 330 | 0 | 0 | 2.13 | 16.16 |
08/15 | 364 | -3 | -0.82 | 505 | 6 | 15 | 0 | -9 | 1,178 | 46,242 | 2.55 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 5 | 0 | +16 | 1,697 | 348 | 0 | 0 | 0.08 | 28.32 |
08/14 | 367 | +2 | +0.55 | 526 | 29 | 15 | 0 | +14 | 1,187 | 46,242 | 2.57 | 0 | 0 | 0 | +0 | 1 | 0 | 51 | 36 | 0 | +15 | 1,681 | 362 | 0 | 0 | 0.08 | 29.28 |
08/13 | 365 | +4 | +1.11 | 598 | 15 | 14 | 0 | +1 | 1,173 | 46,242 | 2.54 | 3 | 0 | 0 | -3 | 1 | 0 | 75 | 44 | 0 | +31 | 1,666 | 370 | 0 | 0 | 0.09 | 23.24 |
08/12 | 361 | +6.5 | +1.83 | 499 | 18 | 9 | 2 | +7 | 1,172 | 46,242 | 2.53 | 0 | 3 | 0 | +3 | 4 | 0.01 | 26 | 50 | 0 | -24 | 1,635 | 372 | 0 | 0 | 0.34 | 24.45 |
08/09 | 354.5 | +8.5 | +2.46 | 436 | 18 | 16 | 0 | +2 | 1,165 | 46,242 | 2.52 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 143 | 0 | -137 | 1,659 | 374 | 0 | 0 | 0.09 | 19.5 |
08/08 | 346 | -5 | -1.42 | 435 | 1 | 2 | 1 | -2 | 1,163 | 46,242 | 2.52 | 1 | 0 | 0 | -1 | 1 | 0 | 55 | 147 | 0 | -92 | 1,796 | 379 | 0 | 0 | 0.09 | 26.44 |
08/07 | 351 | +17 | +5.09 | 772 | 4 | 29 | 0 | -25 | 1,165 | 46,242 | 2.52 | 0 | 0 | 0 | +0 | 2 | 0 | 48 | 144 | 0 | -96 | 1,888 | 387 | 0 | 0 | 0.17 | 24.61 |
08/06 | 334 | +5.5 | +1.67 | 902 | 12 | 22 | 0 | -10 | 1,190 | 46,242 | 2.57 | 1 | 0 | 0 | -1 | 2 | 0 | 61 | 49 | 0 | +12 | 1,984 | 386 | 0 | 0 | 0.17 | 34.15 |
08/05 | 328.5 | -29 | -8.11 | 1,766 | 34 | 155 | 1 | -122 | 1,200 | 46,242 | 2.6 | 9 | 1 | 0 | -8 | 3 | 0.01 | 174 | 55 | 0 | +119 | 1,972 | 383 | 0 | 0 | 0.25 | 30.18 |
08/02 | 357.5 | -10.5 | -2.85 | 681 | 11 | 36 | 0 | -25 | 1,322 | 46,242 | 2.86 | 0 | 2 | 0 | +2 | 11 | 0.02 | 68 | 179 | 0 | -111 | 1,853 | 370 | 0 | 0 | 0.83 | 29.81 |
08/01 | 368 | +8 | +2.22 | 566 | 8 | 9 | 0 | -1 | 1,347 | 46,242 | 2.91 | 0 | 1 | 0 | +1 | 9 | 0.02 | 44 | 285 | 0 | -241 | 1,964 | 366 | 0 | 0 | 0.67 | 16.61 |
07/31 | 360 | -1.5 | -0.41 | 2,179 | 19 | 8 | 1 | +10 | 1,348 | 46,242 | 2.92 | 0 | 0 | 0 | +0 | 8 | 0.02 | 56 | 34 | 0 | +22 | 2,205 | 365 | 0 | 0 | 0.59 | 35.06 |
07/30 | 361.5 | +1.5 | +0.42 | 1,441 | 9 | 23 | 0 | -14 | 1,338 | 46,242 | 2.89 | 0 | 1 | 0 | +1 | 8 | 0.02 | 48 | 76 | 0 | -28 | 2,183 | 349 | 0 | 0 | 0.6 | 32.13 |
07/29 | 360 | -4 | -1.1 | 1,121 | 9 | 18 | 0 | -9 | 1,352 | 46,242 | 2.92 | 0 | 0 | 0 | +0 | 7 | 0.02 | 63 | 117 | 0 | -54 | 2,211 | 340 | 0 | 0 | 0.52 | 25.78 |
07/26 | 364 | -12 | -3.19 | 1,402 | 42 | 6 | 8 | +28 | 1,361 | 46,242 | 2.94 | 1 | 0 | 0 | -1 | 7 | 0.02 | 77 | 55 | 0 | +22 | 2,265 | 336 | 0 | 0 | 0.51 | 26.75 |
07/23 | 376 | +5.5 | +1.48 | 1,082 | 10 | 10 | 0 | +0 | 1,333 | 46,242 | 2.88 | 0 | 1 | 0 | +1 | 8 | 0.02 | 115 | 256 | 0 | -141 | 2,243 | 332 | 0 | 0 | 0.6 | 16.91 |
07/22 | 370.5 | -2.5 | -0.67 | 1,802 | 18 | 35 | 0 | -17 | 1,333 | 46,242 | 2.88 | 0 | 1 | 0 | +1 | 7 | 0.02 | 239 | 34 | 0 | +205 | 2,384 | 327 | 2 | 0.11 | 0.53 | 35.85 |
07/19 | 373 | -12 | -3.12 | 921 | 28 | 45 | 0 | -17 | 1,350 | 46,242 | 2.92 | 0 | 1 | 0 | +1 | 6 | 0.01 | 94 | 56 | 0 | +38 | 2,179 | 314 | 0 | 0 | 0.44 | 15.85 |
07/18 | 385 | -5 | -1.28 | 996 | 31 | 15 | 10 | +6 | 1,367 | 46,242 | 2.96 | 0 | 0 | 0 | +0 | 5 | 0.01 | 99 | 120 | 0 | -21 | 2,141 | 311 | 0 | 0 | 0.37 | 22.69 |
07/17 | 390 | -2.5 | -0.64 | 463 | 6 | 8 | 0 | -2 | 1,361 | 46,242 | 2.94 | 3 | 0 | 0 | -3 | 5 | 0.01 | 40 | 230 | 0 | -190 | 2,162 | 307 | 0 | 0 | 0.37 | 15.55 |
07/16 | 392.5 | -3.5 | -0.88 | 751 | 56 | 14 | 0 | +42 | 1,363 | 46,242 | 2.95 | 1 | 2 | 0 | +1 | 8 | 0.02 | 116 | 108 | 0 | +8 | 2,352 | 310 | 0 | 0 | 0.59 | 21.44 |
07/15 | 396 | +3.5 | +0.89 | 876 | 10 | 83 | 1 | -74 | 1,321 | 46,242 | 2.86 | 0 | 0 | 0 | +0 | 7 | 0.02 | 11 | 62 | 0 | -51 | 2,344 | 310 | 0 | 0 | 0.53 | 29.22 |
07/12 | 392.5 | +7 | +1.82 | 1,229 | 15 | 42 | 1 | -28 | 1,395 | 46,242 | 3.02 | 0 | 4 | 0 | +4 | 7 | 0.02 | 20 | 73 | 0 | -53 | 2,395 | 311 | 0 | 0 | 0.5 | 32.71 |
07/11 | 385.5 | +0.5 | +0.13 | 710 | 24 | 15 | 0 | +9 | 1,423 | 46,242 | 3.08 | 1 | 3 | 0 | +2 | 3 | 0.01 | 4 | 266 | 0 | -262 | 2,448 | 307 | 0 | 0 | 0.21 | 19.15 |
07/10 | 385 | -5 | -1.28 | 1,095 | 49 | 14 | 0 | +35 | 1,414 | 46,242 | 3.06 | 0 | 0 | 0 | +0 | 1 | 0 | 39 | 391 | 0 | -352 | 2,710 | 304 | 0 | 0 | 0.07 | 17.99 |
07/09 | 390 | +0 | +0 | 1,626 | 61 | 18 | 4 | +39 | 1,379 | 46,242 | 2.98 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 448 | 0 | -431 | 3,062 | 297 | 0 | 0 | 0.07 | 20.79 |
07/08 | 390 | -6.5 | -1.64 | 1,351 | 21 | 31 | 1 | -11 | 1,341 | 46,242 | 2.9 | 1 | 0 | 0 | -1 | 1 | 0 | 105 | 201 | 0 | -96 | 3,493 | 284 | 0 | 0 | 0.07 | 17.91 |
07/05 | 396.5 | +4 | +1.02 | 734 | 14 | 17 | 0 | -3 | 1,351 | 46,242 | 2.92 | 0 | 2 | 0 | +2 | 2 | 0 | 21 | 167 | 0 | -146 | 3,589 | 277 | 13 | 1.77 | 0.15 | 14.44 |
07/04 | 392.5 | -21.5 | -5.19 | 3,874 | 166 | 12 | 0 | +154 | 1,354 | 46,242 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 124 | 0 | -72 | 3,735 | 284 | 6 | 0.15 | 0 | 11.2 |
07/03 | 414 | -2.5 | -0.6 | 2,335 | 40 | 17 | 2 | +21 | 1,200 | 46,242 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 242 | 28 | 0 | +214 | 3,807 | 255 | 0 | 0 | 0 | 11.35 |
07/02 | 416.5 | -8 | -1.88 | 1,863 | 43 | 33 | 0 | +10 | 1,179 | 46,242 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 163 | 69 | 0 | +94 | 3,593 | 243 | 0 | 0 | 0 | 19.32 |
07/01 | 424.5 | -3 | -0.7 | 1,314 | 27 | 46 | 0 | -19 | 1,169 | 46,242 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 2 | 0 | +69 | 3,499 | 239 | 0 | 0 | 0 | 4.19 |
06/28 | 427.5 | -7 | -1.61 | 781 | 43 | 42 | 0 | +1 | 1,188 | 46,242 | 2.57 | 8 | 0 | 1 | -9 | 0 | 0 | 146 | 5 | 0 | +141 | 3,430 | 238 | 0 | 0 | 0 | 19.08 |
06/27 | 434.5 | -3.5 | -0.8 | 719 | 19 | 16 | 0 | +3 | 1,187 | 46,242 | 2.57 | 2 | 0 | 0 | -2 | 9 | 0.02 | 240 | 80 | 0 | +160 | 3,289 | 240 | 0 | 0 | 0.76 | 21.14 |
06/26 | 438 | +2 | +0.46 | 958 | 16 | 12 | 0 | +4 | 1,184 | 46,242 | 2.56 | 3 | 0 | 0 | -3 | 11 | 0.02 | 158 | 159 | 0 | -1 | 3,129 | 250 | 0 | 0 | 0.93 | 16.6 |
06/25 | 436 | +18 | +4.31 | 1,233 | 75 | 72 | 0 | +3 | 1,180 | 46,242 | 2.55 | 0 | 4 | 0 | +4 | 14 | 0.03 | 119 | 119 | 0 | +0 | 3,130 | 245 | 0 | 0 | 1.19 | 20.03 |
06/24 | 418 | +0 | +0 | 638 | 5 | 17 | 0 | -12 | 1,177 | 46,242 | 2.55 | 2 | 0 | 0 | -2 | 10 | 0.02 | 42 | 77 | 0 | -35 | 3,130 | 238 | 0 | 0 | 0.85 | 31.97 |
06/21 | 418 | -1.5 | -0.36 | 639 | 12 | 19 | 2 | -9 | 1,189 | 46,242 | 2.57 | 0 | 0 | 0 | +0 | 12 | 0.03 | 3 | 94 | 0 | -91 | 3,165 | 247 | 0 | 0 | 1.01 | 13.3 |
06/20 | 419.5 | +1 | +0.24 | 404 | 14 | 8 | 4 | +2 | 1,198 | 46,242 | 2.59 | 0 | 0 | 0 | +0 | 12 | 0.03 | 73 | 54 | 0 | +19 | 3,256 | 271 | 0 | 0 | 1 | 10.4 |
06/19 | 418.5 | -2 | -0.48 | 284 | 15 | 21 | 1 | -7 | 1,196 | 46,242 | 2.59 | 2 | 0 | 0 | -2 | 12 | 0.03 | 61 | 142 | 0 | -81 | 3,237 | 273 | 0 | 0 | 1 | 13.73 |
06/18 | 420.5 | +2.5 | +0.6 | 440 | 8 | 63 | 8 | -63 | 1,203 | 46,242 | 2.6 | 1 | 2 | 0 | +1 | 14 | 0.03 | 74 | 74 | 0 | +0 | 3,318 | 285 | 0 | 0 | 1.16 | 22.27 |
06/17 | 418 | -0.5 | -0.12 | 603 | 23 | 10 | 0 | +13 | 1,266 | 46,242 | 2.74 | 0 | 0 | 0 | +0 | 13 | 0.03 | 102 | 31 | 0 | +71 | 3,318 | 291 | 0 | 0 | 1.03 | 26.2 |
06/14 | 418.5 | -8 | -1.88 | 542 | 33 | 13 | 0 | +20 | 1,253 | 46,242 | 2.71 | 1 | 0 | 0 | -1 | 13 | 0.03 | 91 | 154 | 0 | -63 | 3,247 | 294 | 0 | 0 | 1.04 | 20.48 |
06/13 | 426.5 | +0 | +0 | 754 | 29 | 14 | 0 | +15 | 1,233 | 46,242 | 2.67 | 2 | 0 | 0 | -2 | 14 | 0.03 | 117 | 696 | 0 | -579 | 3,310 | 297 | 0 | 0 | 1.14 | 21.49 |
06/12 | 426.5 | +8.5 | +2.03 | 983 | 8 | 38 | 0 | -30 | 1,218 | 46,242 | 2.63 | 0 | 2 | 0 | +2 | 16 | 0.03 | 117 | 81 | 0 | +36 | 3,889 | 300 | 0 | 0 | 1.31 | 22.58 |
06/11 | 418 | -0.5 | -0.12 | 600 | 5 | 10 | 0 | -5 | 1,248 | 46,242 | 2.7 | 2 | 0 | 0 | -2 | 14 | 0.03 | 99 | 0 | 0 | +99 | 3,853 | 294 | 0 | 0 | 1.12 | 17 |
06/07 | 418.5 | +1.5 | +0.36 | 662 | 3 | 11 | 0 | -8 | 1,253 | 46,242 | 2.71 | 0 | 1 | 0 | +1 | 16 | 0.03 | 68 | 247 | 0 | -179 | 3,754 | 298 | 0 | 0 | 1.28 | 14.8 |
06/06 | 417 | +2.5 | +0.6 | 607 | 9 | 20 | 1 | -12 | 1,261 | 46,242 | 2.73 | 0 | 0 | 0 | +0 | 15 | 0.03 | 53 | 68 | 0 | -15 | 3,933 | 295 | 0 | 0 | 1.19 | 10.21 |
06/05 | 414.5 | +1.5 | +0.36 | 783 | 8 | 36 | 0 | -28 | 1,273 | 46,242 | 2.75 | 0 | 0 | 0 | +0 | 15 | 0.03 | 53 | 80 | 0 | -27 | 3,948 | 297 | 0 | 0 | 1.18 | 23.24 |
06/04 | 413 | -2.5 | -0.6 | 716 | 2 | 19 | 0 | -17 | 1,301 | 46,242 | 2.81 | 5 | 0 | 0 | -5 | 15 | 0.03 | 25 | 97 | 0 | -72 | 3,975 | 295 | 0 | 0 | 1.15 | 19.69 |
06/03 | 415.5 | +3.5 | +0.85 | 746 | 6 | 13 | 0 | -7 | 1,318 | 46,242 | 2.85 | 0 | 3 | 0 | +3 | 20 | 0.04 | 5 | 76 | 0 | -71 | 4,047 | 298 | 0 | 0 | 1.52 | 27.21 |
05/31 | 412 | -5.5 | -1.32 | 1,014 | 24 | 18 | 0 | +6 | 1,325 | 46,242 | 2.87 | 0 | 0 | 0 | +0 | 17 | 0.04 | 80 | 37 | 0 | +43 | 4,118 | 309 | 0 | 0 | 1.28 | 29.88 |
05/30 | 417.5 | +3.5 | +0.85 | 830 | 10 | 18 | 0 | -8 | 1,319 | 46,242 | 2.85 | 40 | 0 | 0 | -40 | 17 | 0.04 | 64 | 55 | 0 | +9 | 4,075 | 307 | 0 | 0 | 1.29 | 20.36 |
05/29 | 414 | +1.5 | +0.36 | 395 | 40 | 24 | 0 | +16 | 1,327 | 46,242 | 2.87 | 0 | 0 | 0 | +0 | 57 | 0.12 | 1 | 141 | 0 | -140 | 4,066 | 311 | 0 | 0 | 4.3 | 21.77 |
05/28 | 412.5 | +1 | +0.24 | 399 | 11 | 2 | 0 | +9 | 1,311 | 46,242 | 2.84 | 0 | 22 | 0 | +22 | 57 | 0.12 | 0 | 92 | 0 | -92 | 4,206 | 329 | 0 | 0 | 4.35 | 26.07 |
05/27 | 411.5 | +3.5 | +0.86 | 423 | 4 | 22 | 0 | -18 | 1,302 | 46,242 | 2.82 | 0 | 2 | 0 | +2 | 35 | 0.08 | 13 | 26 | 0 | -13 | 4,298 | 333 | 0 | 0 | 2.69 | 15.37 |
05/24 | 408 | +0 | +0 | 665 | 18 | 9 | 0 | +9 | 1,320 | 46,242 | 2.85 | 0 | 24 | 0 | +24 | 33 | 0.07 | 20 | 33 | 0 | -13 | 4,311 | 339 | 0 | 0 | 2.5 | 15.49 |
05/23 | 408 | -6 | -1.45 | 1,410 | 17 | 7 | 1 | +9 | 1,311 | 46,242 | 2.84 | 2 | 1 | 0 | -1 | 9 | 0.02 | 79 | 119 | 0 | -40 | 4,324 | 351 | 0 | 0 | 0.69 | 33.55 |
05/22 | 414 | +9 | +2.22 | 1,073 | 2 | 46 | 0 | -44 | 1,302 | 46,242 | 2.82 | 0 | 2 | 0 | +2 | 10 | 0.02 | 17 | 86 | 0 | -69 | 4,364 | 360 | 0 | 0 | 0.77 | 13.7 |
05/21 | 405 | +3 | +0.75 | 1,049 | 7 | 30 | 2 | -25 | 1,346 | 46,242 | 2.91 | 0 | 1 | 0 | +1 | 8 | 0.02 | 28 | 19 | 0 | +9 | 4,433 | 363 | 0 | 0 | 0.59 | 26.02 |
05/20 | 402 | -0.5 | -0.12 | 1,491 | 26 | 16 | 1 | +9 | 1,371 | 46,242 | 2.96 | 0 | 1 | 0 | +1 | 7 | 0.02 | 60 | 415 | 0 | -355 | 4,424 | 370 | 0 | 0 | 0.51 | 27.77 |
05/17 | 402.5 | -2.5 | -0.62 | 1,239 | 4 | 7 | 1 | -4 | 1,362 | 46,242 | 2.95 | 0 | 2 | 0 | +2 | 6 | 0.01 | 9 | 136 | 0 | -127 | 4,779 | 369 | 0 | 0 | 0.44 | 17.68 |
05/16 | 405 | +10 | +2.53 | 921 | 5 | 54 | 1 | -50 | 1,366 | 46,242 | 2.95 | 5 | 1 | 0 | -4 | 4 | 0.01 | 33 | 0 | 0 | +33 | 4,906 | 375 | 0 | 0 | 0.29 | 21.93 |
05/15 | 395 | -8.5 | -2.11 | 1,685 | 87 | 30 | 0 | +57 | 1,416 | 46,242 | 3.06 | 32 | 2 | 0 | -30 | 8 | 0.02 | 117 | 3 | 0 | +114 | 4,873 | 395 | 0 | 0 | 0.56 | 15.91 |
05/14 | 403.5 | -0.5 | -0.12 | 502 | 10 | 24 | 0 | -14 | 1,359 | 46,242 | 2.94 | 20 | 0 | 0 | -20 | 38 | 0.08 | 56 | 2 | 0 | +54 | 4,759 | 463 | 0 | 0 | 2.8 | 12.15 |
05/13 | 404 | -4.5 | -1.1 | 598 | 11 | 12 | 0 | -1 | 1,373 | 46,242 | 2.97 | 12 | 0 | 0 | -12 | 58 | 0.13 | 113 | 58 | 0 | +55 | 4,705 | 507 | 0 | 0 | 4.22 | 29.43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。