6121
329.5
TWD+0.50 (0.15%)
2026.02.11收盤
新普－法人買賣
新普最新法人買賣狀況
整理新普最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進403張、佔全市場比重的75.47%；其中外資買進395張、佔全市場比重的73.97%；自營商買進8張、佔全市場比重的1.5%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出440張、佔全市場比重的82.4%；其中外資賣出230張、佔全市場比重的43.07%；自營商賣出7張、佔全市場比重的1.31%；投信賣出203張、佔全市場比重的38.01%。
總計三大法人當日對新普持股淨買入(+)/淨賣出(-)張數為-37張，均價為NT$330元。
開盤價
330
收盤價
329.5
當日範圍
328 - 332
成交張數
534
開盤價(昨)
333
收盤價(昨)
329
昨日範圍
328.5 - 335
成交張數(昨)
582
成交金額
1.76億
成交金額(昨)
1.92億
52週範圍
291 - 414
發行股數
2億
市值
609億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
330
收盤價
329.5
成交張數
534
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 395 | 230 | +165 | 連2賣→買 |
| 金額(元) | 1.3億 | 7580.8萬 | +5438萬 | ||
| 均價(元) | 329.60 | 329.60 | 329.60 | ||
| 佔成交比重(%) | 74.0% | 43.1% | 不適用 | ||
| 投信 | 張數 | 0 | 203 | -203 | 連2買→連23賣 |
| 金額(元) | 0 | 6690.9萬 | -6691萬 | ||
| 均價(元) | 329.60 | 329.60 | 329.60 | ||
| 佔成交比重(%) | 0.0% | 38.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 7 | +1 | 賣→連2買 |
| 金額(元) | 263.7萬 | 230.7萬 | +33萬 | ||
| 均價(元) | 329.60 | 329.60 | 329.60 | ||
| 佔成交比重(%) | 1.5% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 403 | 440 | -37 | 買→連5賣 |
| 金額(元) | 1.3億 | 1.5億 | -1220萬 | ||
| 均價(元) | 329.60 | 329.60 | 329.60 | ||
| 佔成交比重(%) | 75.5% | 82.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
330
收盤價
329.5
成交張數
534
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 329.5 | +0.5 | +0.15 | 534 | 395 | 230 | +165 | 68,216 | +36.88 | 0 | 203 | -203 | 8 | 7 | +1 | 403 | 440 | -37 |
| 2026/02/10 | 329 | -3.5 | -1.05 | 582 | 232 | 328 | -96 | 68,048 | +36.79 | 0 | 164 | -164 | 30 | 27 | +3 | 262 | 519 | -257 |
| 2026/02/09 | 332.5 | -7 | -2.06 | 801 | 216 | 546 | -330 | 68,141 | +36.84 | 0 | 118 | -118 | 44 | 57 | -13 | 260 | 721 | -461 |
| 2026/02/06 | 339.5 | -3 | -0.88 | 569 | 273 | 268 | +5 | 68,464 | +37.01 | 0 | 101 | -101 | 23 | 22 | +1 | 296 | 391 | -95 |
| 2026/02/05 | 342.5 | -6.5 | -1.86 | 426 | 154 | 198 | -44 | 68,455 | +37.01 | 2 | 149 | -147 | 18 | 17 | +1 | 174 | 364 | -190 |
| 2026/02/04 | 349 | +2.5 | +0.72 | 486 | 408 | 187 | +221 | 68,497 | +37.03 | 0 | 165 | -165 | 5 | 1 | +4 | 413 | 353 | +60 |
| 2026/02/03 | 346.5 | +1.5 | +0.43 | 393 | 280 | 202 | +78 | 68,269 | +36.91 | 21 | 112 | -91 | 3 | 8 | -5 | 304 | 322 | -18 |
| 2026/02/02 | 345 | -0.5 | -0.14 | 594 | 431 | 153 | +278 | 68,185 | +36.86 | 21 | 237 | -216 | 13 | 5 | +8 | 465 | 395 | +70 |
| 2026/01/30 | 345.5 | +2.5 | +0.73 | 1,191 | 703 | 559 | +144 | 67,896 | +36.71 | 3 | 389 | -386 | 29 | 15 | +14 | 735 | 963 | -228 |
| 2026/01/29 | 343 | -3 | -0.87 | 846 | 278 | 488 | -210 | 67,729 | +36.62 | 1 | 150 | -149 | 22 | 16 | +6 | 301 | 654 | -353 |
| 2026/01/28 | 346 | +1 | +0.29 | 682 | 341 | 98 | +243 | 67,914 | +36.72 | 0 | 396 | -396 | 5 | 5 | +0 | 346 | 499 | -153 |
| 2026/01/27 | 345 | -1.5 | -0.43 | 856 | 237 | 220 | +17 | 67,667 | +36.58 | 0 | 439 | -439 | 40 | 36 | +4 | 277 | 695 | -418 |
| 2026/01/26 | 346.5 | -7.5 | -2.12 | 883 | 115 | 424 | -309 | 67,645 | +36.57 | 0 | 265 | -265 | 48 | 47 | +1 | 163 | 736 | -573 |
| 2026/01/23 | 354 | +0 | +0 | 609 | 217 | 254 | -37 | 67,952 | +36.74 | 0 | 179 | -179 | 23 | 9 | +14 | 240 | 442 | -202 |
| 2026/01/22 | 354 | +1.5 | +0.43 | 454 | 242 | 147 | +95 | 67,989 | +36.76 | 0 | 145 | -145 | 20 | 12 | +8 | 262 | 304 | -42 |
| 2026/01/21 | 352.5 | -4.5 | -1.26 | 517 | 259 | 247 | +12 | 67,886 | +36.7 | 0 | 118 | -118 | 22 | 36 | -14 | 281 | 401 | -120 |
| 2026/01/20 | 357 | +4 | +1.13 | 435 | 240 | 76 | +164 | 67,871 | +36.69 | 0 | 239 | -239 | 15 | 1 | +14 | 255 | 316 | -61 |
| 2026/01/19 | 353 | -3 | -0.84 | 568 | 256 | 122 | +134 | 67,706 | +36.6 | 0 | 292 | -292 | 57 | 11 | +46 | 313 | 425 | -112 |
| 2026/01/16 | 356 | -2.5 | -0.7 | 461 | 128 | 130 | -2 | 67,572 | +36.53 | 0 | 169 | -169 | 25 | 14 | +11 | 153 | 313 | -160 |
| 2026/01/15 | 358.5 | -9 | -2.45 | 696 | 98 | 277 | -179 | 67,573 | +36.53 | 0 | 127 | -127 | 35 | 33 | +2 | 133 | 437 | -304 |
| 2026/01/14 | 367.5 | +6.5 | +1.8 | 1,268 | 729 | 233 | +496 | 67,749 | +36.63 | 0 | 372 | -372 | 38 | 18 | +20 | 767 | 623 | +144 |
| 2026/01/13 | 361 | +0 | +0 | 900 | 285 | 320 | -35 | 67,250 | +36.36 | 78 | 231 | -153 | 8 | 9 | -1 | 371 | 560 | -189 |
| 2026/01/12 | 361 | -4 | -1.1 | 652 | 228 | 273 | -45 | 67,285 | +36.38 | 100 | 126 | -26 | 0 | 15 | -15 | 328 | 414 | -86 |
| 2026/01/09 | 365 | +0 | +0 | 704 | 192 | 290 | -98 | 67,329 | +36.4 | 170 | 86 | +84 | 10 | 3 | +7 | 372 | 379 | -7 |
| 2026/01/08 | 365 | +4 | +1.11 | 761 | 164 | 301 | -137 | 67,427 | +36.45 | 150 | 61 | +89 | 4 | 5 | -1 | 318 | 367 | -49 |
| 2026/01/07 | 361 | +7 | +1.98 | 1,270 | 527 | 244 | +283 | 67,564 | +36.53 | 242 | 627 | -385 | 7 | 7 | +0 | 776 | 878 | -102 |
| 2026/01/06 | 354 | -3.5 | -0.98 | 1,215 | 442 | 226 | +216 | 67,280 | +36.37 | 100 | 626 | -526 | 5 | 9 | -4 | 547 | 861 | -314 |
| 2026/01/05 | 357.5 | +5.5 | +1.56 | 1,282 | 527 | 183 | +344 | 67,064 | +36.26 | 200 | 643 | -443 | 8 | 13 | -5 | 735 | 839 | -104 |
| 2026/01/02 | 352 | -7 | -1.95 | 1,166 | 353 | 253 | +100 | 66,718 | +36.07 | 120 | 628 | -508 | 32 | 26 | +6 | 505 | 907 | -402 |
| 2025/12/31 | 359 | -5 | -1.37 | 1,404 | 903 | 113 | +790 | 66,618 | +36.02 | 51 | 990 | -939 | 10 | 7 | +3 | 964 | 1,110 | -146 |
| 2025/12/30 | 364 | +1 | +0.28 | 861 | 549 | 74 | +475 | 65,828 | +35.59 | 2 | 625 | -623 | 3 | 2 | +1 | 554 | 701 | -147 |
| 2025/12/29 | 363 | -2.5 | -0.68 | 983 | 823 | 156 | +667 | 65,352 | +35.33 | 1 | 599 | -598 | 16 | 0 | +16 | 840 | 755 | +85 |
| 2025/12/26 | 365.5 | -0.5 | -0.14 | 893 | 628 | 153 | +475 | 64,685 | +34.97 | 12 | 526 | -514 | 10 | 3 | +7 | 650 | 682 | -32 |
| 2025/12/19 | 364 | -1 | -0.27 | 881 | 299 | 649 | -350 | 64,049 | +34.63 | 228 | 5 | +223 | 2 | 3 | -1 | 529 | 657 | -128 |
| 2025/12/18 | 365 | +8 | +2.24 | 1,038 | 601 | 361 | +240 | 64,395 | +34.81 | 225 | 0 | +225 | 15 | 27 | -12 | 841 | 388 | +453 |
| 2025/12/17 | 357 | -4.5 | +1.42 | 1,053 | 448 | 365 | +83 | 63,799 | +34.49 | 234 | 329 | -95 | 29 | 9 | +20 | 711 | 703 | +8 |
| 2025/12/16 | 361.5 | +1.5 | +0.42 | 736 | 223 | 488 | -265 | 63,711 | +34.44 | 232 | 8 | +224 | 29 | 14 | +15 | 484 | 510 | -26 |
| 2025/12/15 | 360 | -3.5 | -0.96 | 759 | 425 | 463 | -38 | 63,972 | +34.58 | 12 | 63 | -51 | 1 | 15 | -14 | 438 | 541 | -103 |
| 2025/11/26 | 339.5 | +1 | +0.3 | 430 | 216 | 393 | -177 | 64,287 | +34.76 | 3 | 1 | +2 | 4 | 7 | -3 | 223 | 401 | -178 |
| 2025/11/25 | 338.5 | -0.5 | -0.15 | 445 | 393 | 598 | -205 | 64,459 | +34.85 | 6 | 3 | +3 | 11 | 12 | -1 | 410 | 613 | -203 |
| 2025/11/24 | 339 | -14 | -3.97 | 1,061 | 407 | 976 | -569 | 64,659 | +34.96 | 13 | 1 | +12 | 36 | 33 | +3 | 456 | 1,010 | -554 |
| 2025/11/21 | 353 | +8.5 | +2.47 | 959 | 584 | 695 | -111 | 65,212 | +35.26 | 43 | 4 | +39 | 33 | 12 | +21 | 660 | 711 | -51 |
| 2025/11/20 | 344.5 | +5 | +1.47 | 369 | 210 | 253 | -43 | 65,314 | +35.31 | 30 | 11 | +19 | 7 | 1 | +6 | 247 | 265 | -18 |
| 2025/11/19 | 339.5 | -3.5 | -1.02 | 935 | 544 | 734 | -190 | 65,356 | +35.33 | 58 | 67 | -9 | 65 | 32 | +33 | 667 | 833 | -166 |
| 2025/11/18 | 343 | -2.5 | -0.72 | 510 | 270 | 376 | -106 | 65,542 | +35.43 | 76 | 11 | +65 | 44 | 19 | +25 | 390 | 406 | -16 |
| 2025/11/17 | 345.5 | -0.5 | -0.14 | 409 | 199 | 345 | -146 | 65,649 | +35.49 | 7 | 8 | -1 | 15 | 9 | +6 | 221 | 362 | -141 |
| 2025/11/14 | 346 | -3 | -0.86 | 658 | 389 | 518 | -129 | 65,788 | +35.57 | 16 | 52 | -36 | 9 | 10 | -1 | 414 | 580 | -166 |
| 2025/11/13 | 349 | -3.5 | -0.99 | 820 | 354 | 647 | -293 | 65,885 | +35.62 | 11 | 66 | -55 | 19 | 23 | -4 | 384 | 736 | -352 |
| 2025/11/12 | 352.5 | -11 | -3.03 | 977 | 215 | 904 | -689 | 66,152 | +35.76 | 13 | 43 | -30 | 22 | 18 | +4 | 250 | 965 | -715 |
| 2025/11/11 | 363.5 | +6 | +1.68 | 830 | 397 | 550 | -153 | 66,832 | +36.13 | 178 | 22 | +156 | 9 | 8 | +1 | 584 | 580 | +4 |
| 2025/11/10 | 357.5 | +3 | +0.85 | 256 | 161 | 202 | -41 | 66,931 | +36.18 | 17 | 0 | +17 | 1 | 2 | -1 | 179 | 204 | -25 |
| 2025/11/07 | 354.5 | -8.5 | -2.34 | 458 | 159 | 373 | -214 | 66,899 | +36.17 | 16 | 24 | -8 | 18 | 18 | +0 | 193 | 415 | -222 |
| 2025/11/06 | 363 | +9 | +2.54 | 540 | 179 | 314 | -135 | 67,061 | +36.25 | 199 | 38 | +161 | 9 | 18 | -9 | 387 | 370 | +17 |
| 2025/11/05 | 354 | +1.5 | +0.43 | 405 | 203 | 262 | -59 | 67,187 | +36.32 | 50 | 37 | +13 | 13 | 9 | +4 | 266 | 308 | -42 |
| 2025/11/04 | 352.5 | -1 | -0.28 | 349 | 181 | 281 | -100 | 67,245 | +36.35 | 12 | 35 | -23 | 13 | 17 | -4 | 206 | 333 | -127 |
| 2025/11/03 | 353.5 | +3 | +0.86 | 726 | 489 | 315 | +174 | 67,326 | +36.4 | 27 | 204 | -177 | 27 | 96 | -69 | 543 | 615 | -72 |
| 2025/10/31 | 350.5 | -3 | -0.85 | 833 | 375 | 511 | -136 | 67,108 | +36.28 | 137 | 133 | +4 | 14 | 19 | -5 | 526 | 663 | -137 |
| 2025/10/30 | 353.5 | -4 | -1.12 | 515 | 157 | 267 | -110 | 67,172 | +36.32 | 1 | 142 | -141 | 21 | 39 | -18 | 179 | 448 | -269 |
| 2025/10/29 | 357.5 | +0.5 | +0.14 | 380 | 178 | 130 | +48 | 67,228 | +36.35 | 0 | 139 | -139 | 18 | 34 | -16 | 196 | 303 | -107 |
| 2025/10/28 | 357 | -4 | -1.11 | 574 | 220 | 293 | -73 | 67,156 | +36.31 | 2 | 199 | -197 | 30 | 22 | +8 | 252 | 514 | -262 |
| 2025/10/27 | 361 | -4 | -1.1 | 379 | 92 | 232 | -140 | 67,182 | +36.32 | 0 | 106 | -106 | 5 | 4 | +1 | 97 | 342 | -245 |
| 2025/10/23 | 365 | +0 | +0 | 294 | 130 | 137 | -7 | 67,286 | +36.38 | 3 | 18 | -15 | 8 | 11 | -3 | 141 | 166 | -25 |
| 2025/10/22 | 365 | +0 | +0 | 444 | 254 | 346 | -92 | 67,268 | +36.37 | 81 | 61 | +20 | 2 | 18 | -16 | 337 | 425 | -88 |
| 2025/10/21 | 365 | -1.5 | -0.41 | 338 | 161 | 129 | +32 | 67,336 | +36.4 | 7 | 159 | -152 | 3 | 7 | -4 | 171 | 295 | -124 |
| 2025/10/20 | 366.5 | +2 | +0.55 | 243 | 98 | 144 | -46 | 67,284 | +36.38 | 14 | 26 | -12 | 9 | 20 | -11 | 121 | 190 | -69 |
| 2025/10/17 | 364.5 | -3.5 | -0.95 | 308 | 191 | 192 | -1 | 67,321 | +36.4 | 0 | 68 | -68 | 11 | 19 | -8 | 202 | 279 | -77 |
| 2025/10/16 | 368 | +0.5 | +0.14 | 239 | 135 | 161 | -26 | 67,283 | +36.37 | 0 | 34 | -34 | 1 | 3 | -2 | 136 | 198 | -62 |
| 2025/10/15 | 367.5 | +4 | +1.1 | 204 | 95 | 155 | -60 | 67,288 | +36.38 | 9 | 2 | +7 | 24 | 8 | +16 | 128 | 165 | -37 |
| 2025/10/14 | 363.5 | -6.5 | -1.76 | 352 | 155 | 225 | -70 | 67,320 | +36.39 | 4 | 39 | -35 | 6 | 14 | -8 | 165 | 278 | -113 |
| 2025/10/13 | 370 | -6 | -1.6 | 311 | 104 | 142 | -38 | 67,367 | +36.42 | 7 | 50 | -43 | 5 | 7 | -2 | 116 | 199 | -83 |
| 2025/10/09 | 376 | +3 | +0.8 | 306 | 237 | 73 | +164 | 67,396 | +36.44 | 1 | 58 | -57 | 5 | 1 | +4 | 243 | 132 | +111 |
| 2025/10/08 | 373 | +0 | +0 | 295 | 107 | 183 | -76 | 67,232 | +36.35 | 13 | 51 | -38 | 17 | 3 | +14 | 137 | 237 | -100 |
| 2025/10/07 | 373 | +2 | +0.54 | 621 | 273 | 336 | -63 | 67,308 | +36.39 | 106 | 89 | +17 | 2 | 9 | -7 | 381 | 434 | -53 |
| 2025/10/03 | 371 | +1 | +0.27 | 304 | 160 | 132 | +28 | 67,353 | +36.41 | 5 | 46 | -41 | 1 | 3 | -2 | 166 | 181 | -15 |
| 2025/10/02 | 370 | +0.5 | +0.14 | 346 | 135 | 167 | -32 | 67,324 | +36.4 | 130 | 60 | +70 | 3 | 1 | +2 | 268 | 228 | +40 |
| 2025/10/01 | 369.5 | -0.5 | -0.14 | 227 | 94 | 116 | -22 | 67,334 | +36.4 | 2 | 27 | -25 | 2 | 7 | -5 | 98 | 150 | -52 |
| 2025/09/30 | 370 | +5 | +1.37 | 253 | 161 | 158 | +3 | 67,356 | +36.41 | 41 | 10 | +31 | 0 | 1 | -1 | 202 | 169 | +33 |
| 2025/09/26 | 365 | -1.5 | -0.41 | 453 | 152 | 257 | -105 | 67,351 | +36.41 | 17 | 46 | -29 | 22 | 17 | +5 | 191 | 320 | -129 |
| 2025/09/25 | 366.5 | -4 | -1.08 | 592 | 175 | 477 | -302 | 67,446 | +36.46 | 8 | 54 | -46 | 20 | 17 | +3 | 203 | 548 | -345 |
| 2025/09/24 | 370.5 | +0.5 | +0.14 | 486 | 250 | 252 | -2 | 67,736 | +36.62 | 11 | 67 | -56 | 7 | 37 | -30 | 268 | 356 | -88 |
| 2025/09/23 | 370 | +0 | +0 | 291 | 163 | 158 | +5 | 67,746 | +36.63 | 0 | 71 | -71 | 16 | 15 | +1 | 179 | 244 | -65 |
| 2025/09/22 | 370 | +0 | +0 | 181 | 51 | 98 | -47 | 67,766 | +36.64 | 1 | 46 | -45 | 3 | 2 | +1 | 55 | 146 | -91 |
| 2025/09/19 | 370 | -1.5 | -0.4 | 366 | 188 | 171 | +17 | 67,801 | +36.65 | 10 | 138 | -128 | 2 | 14 | -12 | 200 | 323 | -123 |
| 2025/09/18 | 371.5 | +3.5 | +0.95 | 201 | 89 | 78 | +11 | 67,784 | +36.65 | 23 | 41 | -18 | 3 | 3 | +0 | 115 | 122 | -7 |
| 2025/09/17 | 368 | -2 | -0.54 | 379 | 109 | 245 | -136 | 67,772 | +36.64 | 37 | 104 | -67 | 17 | 10 | +7 | 163 | 359 | -196 |
| 2025/09/16 | 370 | +0 | +0 | 566 | 236 | 294 | -58 | 67,853 | +36.68 | 24 | 129 | -105 | 14 | 12 | +2 | 274 | 435 | -161 |
| 2025/09/15 | 370 | -5 | -1.33 | 329 | 13 | 224 | -211 | 67,890 | +36.7 | 3 | 61 | -58 | 8 | 14 | -6 | 24 | 299 | -275 |
| 2025/09/12 | 375 | +2 | +0.54 | 399 | 220 | 163 | +57 | 68,086 | +36.81 | 0 | 117 | -117 | 3 | 8 | -5 | 223 | 288 | -65 |
| 2025/09/11 | 373 | -7 | -1.84 | 689 | 481 | 493 | -12 | 68,029 | +36.78 | 3 | 301 | -298 | 23 | 34 | -11 | 507 | 828 | -321 |
| 2025/09/10 | 380 | -1 | -0.26 | 643 | 347 | 341 | +6 | 68,041 | +36.78 | 0 | 132 | -132 | 8 | 8 | +0 | 355 | 481 | -126 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
