6121
339.5
TWD+1.00 (0.30%)
2025.11.26收盤
新普－法人買賣
新普最新法人買賣狀況
整理新普最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進223張、佔全市場比重的51.86%；其中外資買進216張、佔全市場比重的50.23%；自營商買進4張、佔全市場比重的0.93%；投信買進3張、佔全市場比重的0.7%。
賣出部分三大法人合計賣出401張、佔全市場比重的93.26%；其中外資賣出393張、佔全市場比重的91.4%；自營商賣出7張、佔全市場比重的1.63%；投信賣出1張、佔全市場比重的0.23%。
總計三大法人當日對新普持股淨買入(+)/淨賣出(-)張數為-178張，均價為NT$340元。
開盤價
341
收盤價
339.5
當日範圍
339.5 - 342.5
成交張數
430
開盤價(昨)
340.5
收盤價(昨)
338.5
昨日範圍
338 - 342.5
成交張數(昨)
445
成交金額
1.46億
成交金額(昨)
1.51億
52週範圍
291 - 414
發行股數
2億
市值
628億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
341
收盤價
339.5
成交張數
430
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 216 | 393 | -177 | 買→連17賣 |
| 金額(元) | 7354.2萬 | 1.3億 | -6026萬 | ||
| 均價(元) | 340.47 | 340.47 | 340.47 | ||
| 佔成交比重(%) | 50.2% | 91.4% | 不適用 | ||
| 投信 | 張數 | 3 | 1 | +2 | 賣→連5買 |
| 金額(元) | 102.1萬 | 34.0萬 | +68萬 | ||
| 均價(元) | 340.47 | 340.47 | 340.47 | ||
| 佔成交比重(%) | 0.7% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 4 | 7 | -3 | 連6買→連2賣 |
| 金額(元) | 136.2萬 | 238.3萬 | -102萬 | ||
| 均價(元) | 340.47 | 340.47 | 340.47 | ||
| 佔成交比重(%) | 0.9% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 223 | 401 | -178 | 買→連11賣 |
| 金額(元) | 7592.6萬 | 1.4億 | -6060萬 | ||
| 均價(元) | 340.47 | 340.47 | 340.47 | ||
| 佔成交比重(%) | 51.9% | 93.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
341
收盤價
339.5
成交張數
430
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 339.5 | +1 | +0.3 | 430 | 216 | 393 | -177 | 64,287 | +34.76 | 3 | 1 | +2 | 4 | 7 | -3 | 223 | 401 | -178 |
| 2025/11/25 | 338.5 | -0.5 | -0.15 | 445 | 393 | 598 | -205 | 64,459 | +34.85 | 6 | 3 | +3 | 11 | 12 | -1 | 410 | 613 | -203 |
| 2025/11/24 | 339 | -14 | -3.97 | 1,061 | 407 | 976 | -569 | 64,659 | +34.96 | 13 | 1 | +12 | 36 | 33 | +3 | 456 | 1,010 | -554 |
| 2025/11/21 | 353 | +8.5 | +2.47 | 959 | 584 | 695 | -111 | 65,212 | +35.26 | 43 | 4 | +39 | 33 | 12 | +21 | 660 | 711 | -51 |
| 2025/11/20 | 344.5 | +5 | +1.47 | 369 | 210 | 253 | -43 | 65,314 | +35.31 | 30 | 11 | +19 | 7 | 1 | +6 | 247 | 265 | -18 |
| 2025/11/19 | 339.5 | -3.5 | -1.02 | 935 | 544 | 734 | -190 | 65,356 | +35.33 | 58 | 67 | -9 | 65 | 32 | +33 | 667 | 833 | -166 |
| 2025/11/18 | 343 | -2.5 | -0.72 | 510 | 270 | 376 | -106 | 65,542 | +35.43 | 76 | 11 | +65 | 44 | 19 | +25 | 390 | 406 | -16 |
| 2025/11/17 | 345.5 | -0.5 | -0.14 | 409 | 199 | 345 | -146 | 65,649 | +35.49 | 7 | 8 | -1 | 15 | 9 | +6 | 221 | 362 | -141 |
| 2025/11/14 | 346 | -3 | -0.86 | 658 | 389 | 518 | -129 | 65,788 | +35.57 | 16 | 52 | -36 | 9 | 10 | -1 | 414 | 580 | -166 |
| 2025/11/13 | 349 | -3.5 | -0.99 | 820 | 354 | 647 | -293 | 65,885 | +35.62 | 11 | 66 | -55 | 19 | 23 | -4 | 384 | 736 | -352 |
| 2025/11/12 | 352.5 | -11 | -3.03 | 977 | 215 | 904 | -689 | 66,152 | +35.76 | 13 | 43 | -30 | 22 | 18 | +4 | 250 | 965 | -715 |
| 2025/11/11 | 363.5 | +6 | +1.68 | 830 | 397 | 550 | -153 | 66,832 | +36.13 | 178 | 22 | +156 | 9 | 8 | +1 | 584 | 580 | +4 |
| 2025/11/10 | 357.5 | +3 | +0.85 | 256 | 161 | 202 | -41 | 66,931 | +36.18 | 17 | 0 | +17 | 1 | 2 | -1 | 179 | 204 | -25 |
| 2025/11/07 | 354.5 | -8.5 | -2.34 | 458 | 159 | 373 | -214 | 66,899 | +36.17 | 16 | 24 | -8 | 18 | 18 | +0 | 193 | 415 | -222 |
| 2025/11/06 | 363 | +9 | +2.54 | 540 | 179 | 314 | -135 | 67,061 | +36.25 | 199 | 38 | +161 | 9 | 18 | -9 | 387 | 370 | +17 |
| 2025/11/05 | 354 | +1.5 | +0.43 | 405 | 203 | 262 | -59 | 67,187 | +36.32 | 50 | 37 | +13 | 13 | 9 | +4 | 266 | 308 | -42 |
| 2025/11/04 | 352.5 | -1 | -0.28 | 349 | 181 | 281 | -100 | 67,245 | +36.35 | 12 | 35 | -23 | 13 | 17 | -4 | 206 | 333 | -127 |
| 2025/11/03 | 353.5 | +3 | +0.86 | 726 | 489 | 315 | +174 | 67,326 | +36.4 | 27 | 204 | -177 | 27 | 96 | -69 | 543 | 615 | -72 |
| 2025/10/31 | 350.5 | -3 | -0.85 | 833 | 375 | 511 | -136 | 67,108 | +36.28 | 137 | 133 | +4 | 14 | 19 | -5 | 526 | 663 | -137 |
| 2025/10/30 | 353.5 | -4 | -1.12 | 515 | 157 | 267 | -110 | 67,172 | +36.32 | 1 | 142 | -141 | 21 | 39 | -18 | 179 | 448 | -269 |
| 2025/10/29 | 357.5 | +0.5 | +0.14 | 380 | 178 | 130 | +48 | 67,228 | +36.35 | 0 | 139 | -139 | 18 | 34 | -16 | 196 | 303 | -107 |
| 2025/10/28 | 357 | -4 | -1.11 | 574 | 220 | 293 | -73 | 67,156 | +36.31 | 2 | 199 | -197 | 30 | 22 | +8 | 252 | 514 | -262 |
| 2025/10/27 | 361 | -4 | -1.1 | 379 | 92 | 232 | -140 | 67,182 | +36.32 | 0 | 106 | -106 | 5 | 4 | +1 | 97 | 342 | -245 |
| 2025/10/23 | 365 | +0 | +0 | 294 | 130 | 137 | -7 | 67,286 | +36.38 | 3 | 18 | -15 | 8 | 11 | -3 | 141 | 166 | -25 |
| 2025/10/22 | 365 | +0 | +0 | 444 | 254 | 346 | -92 | 67,268 | +36.37 | 81 | 61 | +20 | 2 | 18 | -16 | 337 | 425 | -88 |
| 2025/10/21 | 365 | -1.5 | -0.41 | 338 | 161 | 129 | +32 | 67,336 | +36.4 | 7 | 159 | -152 | 3 | 7 | -4 | 171 | 295 | -124 |
| 2025/10/20 | 366.5 | +2 | +0.55 | 243 | 98 | 144 | -46 | 67,284 | +36.38 | 14 | 26 | -12 | 9 | 20 | -11 | 121 | 190 | -69 |
| 2025/10/17 | 364.5 | -3.5 | -0.95 | 308 | 191 | 192 | -1 | 67,321 | +36.4 | 0 | 68 | -68 | 11 | 19 | -8 | 202 | 279 | -77 |
| 2025/10/16 | 368 | +0.5 | +0.14 | 239 | 135 | 161 | -26 | 67,283 | +36.37 | 0 | 34 | -34 | 1 | 3 | -2 | 136 | 198 | -62 |
| 2025/10/15 | 367.5 | +4 | +1.1 | 204 | 95 | 155 | -60 | 67,288 | +36.38 | 9 | 2 | +7 | 24 | 8 | +16 | 128 | 165 | -37 |
| 2025/10/14 | 363.5 | -6.5 | -1.76 | 352 | 155 | 225 | -70 | 67,320 | +36.39 | 4 | 39 | -35 | 6 | 14 | -8 | 165 | 278 | -113 |
| 2025/10/13 | 370 | -6 | -1.6 | 311 | 104 | 142 | -38 | 67,367 | +36.42 | 7 | 50 | -43 | 5 | 7 | -2 | 116 | 199 | -83 |
| 2025/10/09 | 376 | +3 | +0.8 | 306 | 237 | 73 | +164 | 67,396 | +36.44 | 1 | 58 | -57 | 5 | 1 | +4 | 243 | 132 | +111 |
| 2025/10/08 | 373 | +0 | +0 | 295 | 107 | 183 | -76 | 67,232 | +36.35 | 13 | 51 | -38 | 17 | 3 | +14 | 137 | 237 | -100 |
| 2025/10/07 | 373 | +2 | +0.54 | 621 | 273 | 336 | -63 | 67,308 | +36.39 | 106 | 89 | +17 | 2 | 9 | -7 | 381 | 434 | -53 |
| 2025/10/03 | 371 | +1 | +0.27 | 304 | 160 | 132 | +28 | 67,353 | +36.41 | 5 | 46 | -41 | 1 | 3 | -2 | 166 | 181 | -15 |
| 2025/10/02 | 370 | +0.5 | +0.14 | 346 | 135 | 167 | -32 | 67,324 | +36.4 | 130 | 60 | +70 | 3 | 1 | +2 | 268 | 228 | +40 |
| 2025/10/01 | 369.5 | -0.5 | -0.14 | 227 | 94 | 116 | -22 | 67,334 | +36.4 | 2 | 27 | -25 | 2 | 7 | -5 | 98 | 150 | -52 |
| 2025/09/30 | 370 | +5 | +1.37 | 253 | 161 | 158 | +3 | 67,356 | +36.41 | 41 | 10 | +31 | 0 | 1 | -1 | 202 | 169 | +33 |
| 2025/09/26 | 365 | -1.5 | -0.41 | 453 | 152 | 257 | -105 | 67,351 | +36.41 | 17 | 46 | -29 | 22 | 17 | +5 | 191 | 320 | -129 |
| 2025/09/25 | 366.5 | -4 | -1.08 | 592 | 175 | 477 | -302 | 67,446 | +36.46 | 8 | 54 | -46 | 20 | 17 | +3 | 203 | 548 | -345 |
| 2025/09/24 | 370.5 | +0.5 | +0.14 | 486 | 250 | 252 | -2 | 67,736 | +36.62 | 11 | 67 | -56 | 7 | 37 | -30 | 268 | 356 | -88 |
| 2025/09/23 | 370 | +0 | +0 | 291 | 163 | 158 | +5 | 67,746 | +36.63 | 0 | 71 | -71 | 16 | 15 | +1 | 179 | 244 | -65 |
| 2025/09/22 | 370 | +0 | +0 | 181 | 51 | 98 | -47 | 67,766 | +36.64 | 1 | 46 | -45 | 3 | 2 | +1 | 55 | 146 | -91 |
| 2025/09/19 | 370 | -1.5 | -0.4 | 366 | 188 | 171 | +17 | 67,801 | +36.65 | 10 | 138 | -128 | 2 | 14 | -12 | 200 | 323 | -123 |
| 2025/09/18 | 371.5 | +3.5 | +0.95 | 201 | 89 | 78 | +11 | 67,784 | +36.65 | 23 | 41 | -18 | 3 | 3 | +0 | 115 | 122 | -7 |
| 2025/09/17 | 368 | -2 | -0.54 | 379 | 109 | 245 | -136 | 67,772 | +36.64 | 37 | 104 | -67 | 17 | 10 | +7 | 163 | 359 | -196 |
| 2025/09/16 | 370 | +0 | +0 | 566 | 236 | 294 | -58 | 67,853 | +36.68 | 24 | 129 | -105 | 14 | 12 | +2 | 274 | 435 | -161 |
| 2025/09/15 | 370 | -5 | -1.33 | 329 | 13 | 224 | -211 | 67,890 | +36.7 | 3 | 61 | -58 | 8 | 14 | -6 | 24 | 299 | -275 |
| 2025/09/12 | 375 | +2 | +0.54 | 399 | 220 | 163 | +57 | 68,086 | +36.81 | 0 | 117 | -117 | 3 | 8 | -5 | 223 | 288 | -65 |
| 2025/09/11 | 373 | -7 | -1.84 | 689 | 481 | 493 | -12 | 68,029 | +36.78 | 3 | 301 | -298 | 23 | 34 | -11 | 507 | 828 | -321 |
| 2025/09/10 | 380 | -1 | -0.26 | 643 | 347 | 341 | +6 | 68,041 | +36.78 | 0 | 132 | -132 | 8 | 8 | +0 | 355 | 481 | -126 |
| 2025/09/09 | 381 | -6 | -1.55 | 415 | 120 | 281 | -161 | 68,033 | +36.78 | 8 | 67 | -59 | 6 | 6 | +0 | 134 | 354 | -220 |
| 2025/09/08 | 387 | -1 | -0.26 | 349 | 203 | 151 | +52 | 68,211 | +36.88 | 0 | 99 | -99 | 1 | 3 | -2 | 204 | 253 | -49 |
| 2025/09/05 | 388 | +7 | +1.84 | 268 | 111 | 125 | -14 | 68,166 | +36.85 | 0 | 24 | -24 | 4 | 9 | -5 | 115 | 158 | -43 |
| 2025/09/04 | 381 | +0 | +0 | 194 | 106 | 157 | -51 | 68,179 | +36.86 | 0 | 2 | -2 | 7 | 3 | +4 | 113 | 162 | -49 |
| 2025/09/03 | 381 | -3 | -0.78 | 250 | 70 | 134 | -64 | 68,230 | +36.89 | 19 | 27 | -8 | 5 | 5 | +0 | 94 | 166 | -72 |
| 2025/09/02 | 384 | -7.5 | -1.92 | 401 | 200 | 347 | -147 | 68,348 | +36.95 | 20 | 3 | +17 | 13 | 18 | -5 | 233 | 368 | -135 |
| 2025/09/01 | 391.5 | -3 | -0.76 | 401 | 270 | 271 | -1 | 68,486 | +37.03 | 24 | 4 | +20 | 10 | 56 | -46 | 304 | 331 | -27 |
| 2025/08/29 | 394.5 | +3 | +0.77 | 542 | 443 | 313 | +130 | 68,475 | +37.02 | 2 | 38 | -36 | 7 | 30 | -23 | 452 | 381 | +71 |
| 2025/08/28 | 391.5 | -2 | -0.51 | 209 | 124 | 138 | -14 | 68,334 | +36.94 | 0 | 15 | -15 | 6 | 4 | +2 | 130 | 157 | -27 |
| 2025/08/27 | 393.5 | +5.5 | +1.42 | 255 | 198 | 100 | +98 | 68,335 | +36.94 | 0 | 14 | -14 | 2 | 2 | +0 | 200 | 116 | +84 |
| 2025/08/26 | 388 | -1.5 | -0.39 | 434 | 320 | 304 | +16 | 68,234 | +36.89 | 3 | 32 | -29 | 20 | 12 | +8 | 343 | 348 | -5 |
| 2025/08/25 | 389.5 | +4 | +1.04 | 331 | 212 | 118 | +94 | 68,208 | +36.88 | 7 | 48 | -41 | 4 | 13 | -9 | 223 | 179 | +44 |
| 2025/08/22 | 385.5 | -3.5 | -0.9 | 255 | 153 | 108 | +45 | 68,114 | +36.82 | 6 | 2 | +4 | 14 | 3 | +11 | 173 | 113 | +60 |
| 2025/08/21 | 389 | +4.5 | +1.17 | 283 | 115 | 97 | +18 | 68,095 | +36.81 | 32 | 8 | +24 | 35 | 7 | +28 | 182 | 112 | +70 |
| 2025/08/20 | 384.5 | -7.5 | -1.91 | 360 | 138 | 171 | -33 | 68,073 | +36.8 | 33 | 3 | +30 | 20 | 13 | +7 | 191 | 187 | +4 |
| 2025/08/19 | 392 | -6.5 | -1.63 | 310 | 160 | 94 | +66 | 68,091 | +36.81 | 14 | 37 | -23 | 2 | 12 | -10 | 176 | 143 | +33 |
| 2025/08/18 | 398.5 | +2 | +0.5 | 303 | 190 | 102 | +88 | 68,025 | +36.78 | 36 | 11 | +25 | 2 | 2 | +0 | 228 | 115 | +113 |
| 2025/08/15 | 396.5 | +0.5 | +0.13 | 374 | 239 | 102 | +137 | 67,943 | +36.73 | 42 | 62 | -20 | 5 | 16 | -11 | 286 | 180 | +106 |
| 2025/08/14 | 396 | +0.5 | +0.13 | 387 | 185 | 173 | +12 | 68,098 | +36.82 | 110 | 9 | +101 | 2 | 1 | +1 | 297 | 183 | +114 |
| 2025/08/13 | 395.5 | +4.5 | +1.15 | 493 | 369 | 90 | +279 | 68,123 | +36.83 | 10 | 75 | -65 | 9 | 1 | +8 | 388 | 166 | +222 |
| 2025/08/12 | 391 | -13.5 | -3.34 | 790 | 273 | 280 | -7 | 67,870 | +36.69 | 5 | 133 | -128 | 35 | 19 | +16 | 313 | 432 | -119 |
| 2025/08/11 | 404.5 | -5 | -1.22 | 482 | 241 | 135 | +106 | 67,913 | +36.72 | 52 | 148 | -96 | 4 | 8 | -4 | 297 | 291 | +6 |
| 2025/08/08 | 409.5 | +3 | +0.74 | 860 | 371 | 464 | -93 | 67,815 | +36.66 | 302 | 33 | +269 | 20 | 7 | +13 | 693 | 504 | +189 |
| 2025/08/07 | 406.5 | -5.5 | -1.33 | 478 | 301 | 232 | +69 | 67,920 | +36.72 | 13 | 2 | +11 | 34 | 3 | +31 | 348 | 237 | +111 |
| 2025/08/06 | 412 | -2 | -0.48 | 412 | 332 | 136 | +196 | 67,869 | +36.69 | 18 | 10 | +8 | 1 | 40 | -39 | 351 | 186 | +165 |
| 2025/08/05 | 414 | +10 | +2.48 | 723 | 597 | 160 | +437 | 67,682 | +36.59 | 3 | 4 | -1 | 17 | 163 | -146 | 617 | 327 | +290 |
| 2025/08/04 | 404 | -2 | -0.49 | 928 | 856 | 86 | +770 | 67,269 | +36.37 | 22 | 0 | +22 | 4 | 9 | -5 | 882 | 95 | +787 |
| 2025/08/01 | 406 | -4 | -0.98 | 699 | 590 | 90 | +500 | 66,506 | +35.95 | 22 | 0 | +22 | 3 | 10 | -7 | 615 | 100 | +515 |
| 2025/07/31 | 410 | +5 | +1.23 | 397 | 277 | 110 | +167 | 66,063 | +35.72 | 89 | 5 | +84 | 8 | 12 | -4 | 374 | 127 | +247 |
| 2025/07/30 | 405 | +0.5 | +0.12 | 638 | 535 | 164 | +371 | 65,931 | +35.64 | 9 | 1 | +8 | 5 | 12 | -7 | 549 | 177 | +372 |
| 2025/07/29 | 404.5 | -2 | -0.49 | 756 | 511 | 473 | +38 | 65,628 | +35.48 | 78 | 90 | -12 | 17 | 14 | +3 | 606 | 577 | +29 |
| 2025/07/28 | 406.5 | +10.5 | +2.65 | 1,218 | 584 | 393 | +191 | 65,601 | +35.47 | 10 | 21 | -11 | 64 | 52 | +12 | 658 | 466 | +192 |
| 2025/07/25 | 396 | +6.5 | +1.67 | 541 | 203 | 191 | +12 | 65,439 | +35.38 | 9 | 4 | +5 | 18 | 15 | +3 | 230 | 210 | +20 |
| 2025/07/24 | 389.5 | -0.5 | -0.13 | 1,063 | 345 | 464 | -119 | 65,471 | +35.4 | 16 | 1 | +15 | 11 | 17 | -6 | 372 | 482 | -110 |
| 2025/07/23 | 390 | +6 | +1.56 | 1,319 | 674 | 246 | +428 | 65,574 | +35.45 | 15 | 46 | -31 | 24 | 30 | -6 | 713 | 322 | +391 |
| 2025/07/22 | 384 | -2 | -0.52 | 977 | 331 | 553 | -222 | 65,088 | +35.19 | 76 | 5 | +71 | 9 | 8 | +1 | 416 | 566 | -150 |
| 2025/07/21 | 386 | +4.5 | +1.18 | 628 | 359 | 147 | +212 | 65,256 | +35.28 | 49 | 3 | +46 | 9 | 9 | +0 | 417 | 159 | +258 |
| 2025/07/18 | 381.5 | -3 | -0.78 | 685 | 193 | 310 | -117 | 65,024 | +35.15 | 167 | 43 | +124 | 1 | 0 | +1 | 361 | 353 | +8 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
