6121
386
TWD+9.00 (2.39%)
2025.04.02收盤
新普－法人買賣
新普最新法人買賣狀況
整理新普最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進364張、佔全市場比重的82.73%；其中外資買進136張、佔全市場比重的30.91%；自營商買進6張、佔全市場比重的1.36%；投信買進222張、佔全市場比重的50.45%。
賣出部分三大法人合計賣出295張、佔全市場比重的67.05%；其中外資賣出286張、佔全市場比重的65%；自營商賣出3張、佔全市場比重的0.68%；投信賣出6張、佔全市場比重的1.36%。
總計三大法人當日對新普持股淨買入(+)/淨賣出(-)張數為+69張，均價為NT$388元。
開盤價
378.5
收盤價
386
當日範圍
378.5 - 395
成交張數
440
開盤價(昨)
373
收盤價(昨)
377
昨日範圍
373 - 385.5
成交張數(昨)
583
成交金額
1.71億
成交金額(昨)
2.21億
52週範圍
328.5 - 438
發行股數
2億
市值
714億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
378.5
收盤價
386
成交張數
440
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 136 | 286 | -150 | 買→連6賣 |
| 金額(元) | 5277.9萬 | 1.1億 | -5821萬 | ||
| 均價(元) | 388.08 | 388.08 | 388.08 | ||
| 佔成交比重(%) | 30.9% | 65.0% | 不適用 | ||
| 投信 | 張數 | 222 | 6 | +216 | 連3賣→連3買 |
| 金額(元) | 8615.4萬 | 232.8萬 | +8383萬 | ||
| 均價(元) | 388.08 | 388.08 | 388.08 | ||
| 佔成交比重(%) | 50.5% | 1.4% | 不適用 | ||
| 自營商 | 張數 | 6 | 3 | +3 | 連3賣→買 |
| 金額(元) | 232.8萬 | 116.4萬 | +116萬 | ||
| 均價(元) | 388.08 | 388.08 | 388.08 | ||
| 佔成交比重(%) | 1.4% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 364 | 295 | +69 | 連4賣→連2買 |
| 金額(元) | 1.4億 | 1.1億 | +2678萬 | ||
| 均價(元) | 388.08 | 388.08 | 388.08 | ||
| 佔成交比重(%) | 82.7% | 67.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
378.5
收盤價
386
成交張數
440
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 386 | +9 | +2.39 | 440 | 136 | 286 | -150 | 65,385 | +35.35 | 222 | 6 | +216 | 6 | 3 | +3 | 364 | 295 | +69 |
| 2025/04/01 | 377 | +4 | +1.07 | 583 | 278 | 434 | -156 | 65,546 | +35.44 | 212 | 32 | +180 | 14 | 20 | -6 | 504 | 486 | +18 |
| 2025/03/31 | 373 | -8 | -2.1 | 686 | 208 | 408 | -200 | 65,705 | +35.52 | 42 | 15 | +27 | 47 | 57 | -10 | 297 | 480 | -183 |
| 2025/03/28 | 381 | -8 | -2.06 | 620 | 236 | 289 | -53 | 65,905 | +35.63 | 17 | 111 | -94 | 30 | 60 | -30 | 283 | 460 | -177 |
| 2025/03/27 | 389 | -3.5 | -0.89 | 441 | 178 | 242 | -64 | 66,010 | +35.69 | 10 | 63 | -53 | 14 | 13 | +1 | 202 | 318 | -116 |
| 2025/03/26 | 392.5 | -7.5 | -1.88 | 819 | 268 | 345 | -77 | 66,082 | +35.73 | 54 | 80 | -26 | 17 | 11 | +6 | 339 | 436 | -97 |
| 2025/03/25 | 400 | +0 | +0 | 310 | 120 | 99 | +21 | 66,153 | +35.76 | 27 | 19 | +8 | 4 | 10 | -6 | 151 | 128 | +23 |
| 2025/03/24 | 400 | -3.5 | -0.87 | 311 | 55 | 230 | -175 | 66,225 | +35.8 | 18 | 14 | +4 | 23 | 6 | +17 | 96 | 250 | -154 |
| 2025/03/21 | 403.5 | +4 | +1 | 1,031 | 689 | 535 | +154 | 66,468 | +35.93 | 0 | 67 | -67 | 29 | 5 | +24 | 718 | 607 | +111 |
| 2025/03/20 | 399.5 | +4.5 | +1.14 | 599 | 339 | 263 | +76 | 66,293 | +35.84 | 13 | 52 | -39 | 15 | 21 | -6 | 367 | 336 | +31 |
| 2025/03/19 | 395 | -1 | -0.25 | 462 | 167 | 246 | -79 | 66,215 | +35.8 | 99 | 52 | +47 | 22 | 26 | -4 | 288 | 324 | -36 |
| 2025/03/18 | 396 | +2 | +0.51 | 583 | 274 | 193 | +81 | 66,290 | +35.84 | 7 | 39 | -32 | 49 | 41 | +8 | 330 | 273 | +57 |
| 2025/03/17 | 394 | -3 | -0.76 | 513 | 122 | 246 | -124 | 66,175 | +35.78 | 61 | 103 | -42 | 32 | 17 | +15 | 215 | 366 | -151 |
| 2025/03/14 | 397 | +3 | +0.76 | 554 | 132 | 217 | -85 | 66,273 | +35.83 | 89 | 27 | +62 | 55 | 71 | -16 | 276 | 315 | -39 |
| 2025/03/13 | 394 | +2 | +0.51 | 687 | 279 | 181 | +98 | 66,325 | +35.86 | 5 | 39 | -34 | 38 | 20 | +18 | 322 | 240 | +82 |
| 2025/03/12 | 392 | -4 | -1.01 | 649 | 238 | 299 | -61 | 66,232 | +35.81 | 4 | 33 | -29 | 58 | 30 | +28 | 300 | 362 | -62 |
| 2025/03/11 | 396 | +3.5 | +0.89 | 1,033 | 515 | 310 | +205 | 66,275 | +35.83 | 95 | 34 | +61 | 141 | 142 | -1 | 751 | 486 | +265 |
| 2025/03/10 | 392.5 | +2.5 | +0.64 | 536 | 207 | 200 | +7 | 66,067 | +35.72 | 2 | 46 | -44 | 27 | 14 | +13 | 236 | 260 | -24 |
| 2025/03/07 | 390 | +5.5 | +1.43 | 910 | 413 | 302 | +111 | 66,059 | +35.71 | 139 | 61 | +78 | 41 | 19 | +22 | 593 | 382 | +211 |
| 2025/03/06 | 384.5 | -0.5 | -0.13 | 653 | 212 | 432 | -220 | 65,943 | +35.65 | 61 | 60 | +1 | 45 | 2 | +43 | 318 | 494 | -176 |
| 2025/03/05 | 385 | +5 | +1.32 | 517 | 235 | 166 | +69 | 66,207 | +35.79 | 120 | 63 | +57 | 15 | 3 | +12 | 370 | 232 | +138 |
| 2025/03/04 | 380 | +2 | +0.53 | 648 | 433 | 268 | +165 | 66,146 | +35.76 | 32 | 64 | -32 | 48 | 69 | -21 | 513 | 401 | +112 |
| 2025/03/03 | 378 | +3 | +0.8 | 400 | 208 | 254 | -46 | 65,972 | +35.67 | 14 | 19 | -5 | 12 | 4 | +8 | 234 | 277 | -43 |
| 2025/02/27 | 375 | -5 | -1.32 | 508 | 222 | 305 | -83 | 65,985 | +35.67 | 0 | 47 | -47 | 18 | 4 | +14 | 240 | 356 | -116 |
| 2025/02/26 | 380 | +1 | +0.26 | 342 | 250 | 131 | +119 | 66,065 | +35.72 | 0 | 53 | -53 | 2 | 2 | +0 | 252 | 186 | +66 |
| 2025/02/25 | 379 | -4 | -1.04 | 458 | 176 | 219 | -43 | 65,944 | +35.65 | 8 | 62 | -54 | 4 | 17 | -13 | 188 | 298 | -110 |
| 2025/02/24 | 383 | -1 | -0.26 | 502 | 245 | 160 | +85 | 65,978 | +35.67 | 0 | 81 | -81 | 5 | 5 | +0 | 250 | 246 | +4 |
| 2025/02/21 | 384 | +8 | +2.13 | 886 | 639 | 374 | +265 | 65,893 | +35.62 | 0 | 60 | -60 | 16 | 12 | +4 | 655 | 446 | +209 |
| 2025/02/20 | 376 | +6 | +1.62 | 652 | 356 | 175 | +181 | 65,621 | +35.48 | 0 | 70 | -70 | 12 | 7 | +5 | 368 | 252 | +116 |
| 2025/02/19 | 370 | +5 | +1.37 | 672 | 400 | 208 | +192 | 65,436 | +35.38 | 1 | 109 | -108 | 7 | 23 | -16 | 408 | 340 | +68 |
| 2025/02/18 | 365 | +2.5 | +0.69 | 704 | 475 | 216 | +259 | 65,266 | +35.28 | 0 | 259 | -259 | 18 | 13 | +5 | 493 | 488 | +5 |
| 2025/02/17 | 362.5 | +0.5 | +0.14 | 481 | 325 | 209 | +116 | 65,017 | +35.15 | 2 | 166 | -164 | 8 | 19 | -11 | 335 | 394 | -59 |
| 2025/02/14 | 362 | -3.5 | -0.96 | 645 | 152 | 409 | -257 | 64,889 | +35.08 | 209 | 77 | +132 | 17 | 14 | +3 | 378 | 500 | -122 |
| 2025/02/13 | 365.5 | +3.5 | +0.97 | 398 | 302 | 171 | +131 | 65,184 | +35.24 | 4 | 89 | -85 | 5 | 5 | +0 | 311 | 265 | +46 |
| 2025/02/12 | 362 | +0 | +0 | 706 | 354 | 545 | -191 | 65,059 | +35.17 | 1 | 55 | -54 | 4 | 1 | +3 | 359 | 601 | -242 |
| 2025/02/11 | 362 | +0.5 | +0.14 | 565 | 395 | 300 | +95 | 65,249 | +35.28 | 10 | 52 | -42 | 6 | 10 | -4 | 411 | 362 | +49 |
| 2025/02/10 | 361.5 | -4 | -1.09 | 965 | 547 | 543 | +4 | 65,124 | +35.21 | 11 | 61 | -50 | 24 | 19 | +5 | 582 | 623 | -41 |
| 2025/02/07 | 365.5 | +1.5 | +0.41 | 831 | 532 | 353 | +179 | 65,123 | +35.21 | 0 | 96 | -96 | 5 | 8 | -3 | 537 | 457 | +80 |
| 2025/02/06 | 364 | -6 | -1.62 | 1,164 | 565 | 484 | +81 | 64,942 | +35.11 | 6 | 83 | -77 | 14 | 42 | -28 | 585 | 609 | -24 |
| 2025/02/05 | 370 | +13 | +3.64 | 1,056 | 460 | 469 | -9 | 64,884 | +35.08 | 15 | 76 | -61 | 4 | 12 | -8 | 479 | 557 | -78 |
| 2025/02/04 | 357 | -5.5 | -1.52 | 1,624 | 710 | 1,104 | -394 | 64,903 | +35.09 | 8 | 143 | -135 | 62 | 32 | +30 | 780 | 1,279 | -499 |
| 2025/02/03 | 362.5 | -37 | -9.26 | 2,472 | 849 | 1,299 | -450 | 65,295 | +35.3 | 150 | 25 | +125 | 117 | 162 | -45 | 1,116 | 1,486 | -370 |
| 2025/01/22 | 399.5 | +2.5 | +0.63 | 509 | 380 | 135 | +245 | 65,726 | +35.53 | 0 | 73 | -73 | 6 | 5 | +1 | 386 | 213 | +173 |
| 2025/01/21 | 397 | +0.5 | +0.13 | 237 | 136 | 62 | +74 | 65,468 | +35.39 | 12 | 49 | -37 | 1 | 7 | -6 | 149 | 118 | +31 |
| 2025/01/20 | 396.5 | +9 | +2.32 | 475 | 246 | 128 | +118 | 65,396 | +35.35 | 0 | 127 | -127 | 15 | 5 | +10 | 261 | 260 | +1 |
| 2025/01/17 | 387.5 | -2.5 | -0.64 | 252 | 170 | 118 | +52 | 65,255 | +35.28 | 3 | 44 | -41 | 2 | 3 | -1 | 175 | 165 | +10 |
| 2025/01/16 | 390 | +5.5 | +1.43 | 476 | 285 | 96 | +189 | 65,201 | +35.25 | 0 | 84 | -84 | 7 | 14 | -7 | 292 | 194 | +98 |
| 2025/01/15 | 384.5 | -5 | -1.28 | 679 | 484 | 292 | +192 | 65,009 | +35.15 | 5 | 30 | -25 | 4 | 37 | -33 | 493 | 359 | +134 |
| 2025/01/14 | 389.5 | -2 | -0.51 | 610 | 413 | 193 | +220 | 64,842 | +35.06 | 38 | 20 | +18 | 2 | 19 | -17 | 453 | 232 | +221 |
| 2025/01/13 | 391.5 | -10.5 | -2.61 | 1,107 | 697 | 646 | +51 | 64,588 | +34.92 | 72 | 22 | +50 | 40 | 71 | -31 | 809 | 739 | +70 |
| 2025/01/10 | 402 | +6.5 | +1.64 | 795 | 555 | 180 | +375 | 64,507 | +34.87 | 9 | 46 | -37 | 23 | 12 | +11 | 587 | 238 | +349 |
| 2025/01/09 | 395.5 | -9.5 | -2.35 | 720 | 286 | 300 | -14 | 64,124 | +34.67 | 5 | 100 | -95 | 41 | 28 | +13 | 332 | 428 | -96 |
| 2025/01/08 | 405 | +8.5 | +2.14 | 1,878 | 919 | 380 | +539 | 64,264 | +34.74 | 4 | 108 | -104 | 98 | 23 | +75 | 1,021 | 511 | +510 |
| 2025/01/07 | 396.5 | +8 | +2.06 | 882 | 617 | 195 | +422 | 63,687 | +34.43 | 0 | 96 | -96 | 18 | 18 | +0 | 635 | 309 | +326 |
| 2025/01/06 | 388.5 | +2.5 | +0.65 | 953 | 351 | 412 | -61 | 63,258 | +34.2 | 0 | 65 | -65 | 30 | 28 | +2 | 381 | 505 | -124 |
| 2025/01/03 | 386 | -15 | -3.74 | 1,676 | 330 | 894 | -564 | 63,290 | +34.22 | 0 | 209 | -209 | 13 | 48 | -35 | 343 | 1,151 | -808 |
| 2025/01/02 | 401 | +4 | +1.01 | 1,943 | 442 | 905 | -463 | 63,844 | +34.52 | 462 | 32 | +430 | 31 | 23 | +8 | 935 | 960 | -25 |
| 2024/12/31 | 397 | +3 | +0.76 | 3,163 | 232 | 1,980 | -1,748 | 64,273 | +34.75 | 1,913 | 50 | +1,863 | 40 | 40 | +0 | 2,185 | 2,070 | +115 |
| 2024/12/30 | 394 | +19 | +5.07 | 1,744 | 519 | 346 | +173 | 65,969 | +35.66 | 939 | 7 | +932 | 29 | 15 | +14 | 1,487 | 368 | +1,119 |
| 2024/12/27 | 375 | -14.5 | -3.72 | 1,079 | 47 | 394 | -347 | 65,801 | +35.57 | 15 | 176 | -161 | 37 | 77 | -40 | 99 | 647 | -548 |
| 2024/12/26 | 389.5 | +9.5 | +2.5 | 1,292 | 383 | 176 | +207 | 66,091 | +35.73 | 152 | 18 | +134 | 48 | 5 | +43 | 583 | 199 | +384 |
| 2024/12/25 | 380 | -7.5 | +0.42 | 841 | 162 | 308 | -146 | 65,902 | +35.63 | 0 | 0 | +0 | 64 | 19 | +45 | 226 | 327 | -101 |
| 2024/12/24 | 387.5 | -0.5 | -0.13 | 743 | 300 | 374 | -74 | 66,042 | +35.7 | 55 | 8 | +47 | 6 | 35 | -29 | 361 | 417 | -56 |
| 2024/12/23 | 388 | +9.5 | +2.51 | 850 | 443 | 295 | +148 | 66,135 | +35.75 | 209 | 132 | +77 | 19 | 8 | +11 | 671 | 435 | +236 |
| 2024/12/20 | 378.5 | -11.5 | -2.95 | 1,094 | 510 | 664 | -154 | 65,988 | +35.67 | 206 | 129 | +77 | 22 | 52 | -30 | 738 | 845 | -107 |
| 2024/12/19 | 390 | +1 | +0.26 | 866 | 407 | 298 | +109 | 66,143 | +35.76 | 213 | 215 | -2 | 26 | 19 | +7 | 646 | 532 | +114 |
| 2024/12/18 | 389 | -2.5 | -0.64 | 1,115 | 475 | 491 | -16 | 66,032 | +35.7 | 217 | 196 | +21 | 21 | 26 | -5 | 713 | 713 | +0 |
| 2024/12/17 | 391.5 | +17 | +4.54 | 1,165 | 634 | 439 | +195 | 66,093 | +35.73 | 334 | 179 | +155 | 21 | 21 | +0 | 989 | 639 | +350 |
| 2024/12/16 | 374.5 | -20 | -5.07 | 1,185 | 480 | 485 | -5 | 66,026 | +35.7 | 1 | 439 | -438 | 17 | 40 | -23 | 498 | 964 | -466 |
| 2024/12/13 | 394.5 | +7 | +1.81 | 806 | 353 | 299 | +54 | 66,032 | +35.7 | 155 | 5 | +150 | 23 | 12 | +11 | 531 | 316 | +215 |
| 2024/12/12 | 387.5 | +1.5 | +0.39 | 1,040 | 366 | 308 | +58 | 65,996 | +35.68 | 300 | 158 | +142 | 24 | 26 | -2 | 690 | 492 | +198 |
| 2024/12/11 | 386 | -5 | -1.28 | 522 | 156 | 302 | -146 | 66,083 | +35.73 | 7 | 14 | -7 | 42 | 13 | +29 | 205 | 329 | -124 |
| 2024/12/10 | 391 | +4 | +1.03 | 1,038 | 700 | 349 | +351 | 66,223 | +35.8 | 0 | 26 | -26 | 32 | 19 | +13 | 732 | 394 | +338 |
| 2024/12/09 | 387 | -13 | -3.25 | 1,284 | 385 | 556 | -171 | 65,863 | +35.61 | 4 | 13 | -9 | 18 | 57 | -39 | 407 | 626 | -219 |
| 2024/12/06 | 400 | -5.5 | -1.36 | 1,306 | 525 | 416 | +109 | 66,016 | +35.69 | 138 | 176 | -38 | 56 | 36 | +20 | 719 | 628 | +91 |
| 2024/12/05 | 405.5 | -8.5 | -2.05 | 2,358 | 987 | 970 | +17 | 65,903 | +35.63 | 160 | 202 | -42 | 89 | 101 | -12 | 1,236 | 1,273 | -37 |
| 2024/12/04 | 414 | +23 | +5.88 | 3,777 | 1,962 | 884 | +1,078 | 65,883 | +35.62 | 10 | 262 | -252 | 178 | 156 | +22 | 2,150 | 1,302 | +848 |
| 2024/12/03 | 391 | +1 | +0.26 | 1,561 | 398 | 486 | -88 | 64,795 | +35.03 | 170 | 288 | -118 | 9 | 21 | -12 | 577 | 795 | -218 |
| 2024/12/02 | 390 | +13 | +3.45 | 1,788 | 615 | 438 | +177 | 64,747 | +35 | 64 | 249 | -185 | 43 | 17 | +26 | 722 | 704 | +18 |
| 2024/11/29 | 377 | +5.5 | +1.48 | 1,143 | 372 | 546 | -174 | 64,525 | +34.88 | 15 | 259 | -244 | 17 | 33 | -16 | 404 | 838 | -434 |
| 2024/11/28 | 371.5 | -5 | -1.33 | 940 | 451 | 554 | -103 | 64,602 | +34.93 | 24 | 0 | +24 | 39 | 50 | -11 | 514 | 604 | -90 |
| 2024/11/27 | 376.5 | -10.5 | -2.71 | 1,631 | 822 | 608 | +214 | 64,706 | +34.98 | 49 | 4 | +45 | 38 | 116 | -78 | 909 | 728 | +181 |
| 2024/11/26 | 387 | -8 | -2.03 | 1,439 | 442 | 651 | -209 | 64,887 | +35.08 | 55 | 190 | -135 | 13 | 47 | -34 | 510 | 888 | -378 |
| 2024/11/25 | 395 | +8 | +2.07 | 2,517 | 1,386 | 1,212 | +174 | 65,249 | +35.28 | 35 | 90 | -55 | 183 | 39 | +144 | 1,604 | 1,341 | +263 |
| 2024/11/22 | 387 | +15 | +4.03 | 3,577 | 2,079 | 1,241 | +838 | 64,725 | +34.99 | 45 | 827 | -782 | 101 | 36 | +65 | 2,225 | 2,104 | +121 |
| 2024/11/21 | 372 | +11 | +3.05 | 2,480 | 1,568 | 584 | +984 | 63,952 | +34.57 | 63 | 1,007 | -944 | 52 | 7 | +45 | 1,683 | 1,598 | +85 |
| 2024/11/20 | 361 | -4 | -1.1 | 2,903 | 1,981 | 636 | +1,345 | 62,969 | +34.04 | 23 | 1,395 | -1,372 | 57 | 64 | -7 | 2,061 | 2,095 | -34 |
| 2024/11/19 | 365 | +7.5 | +2.1 | 3,202 | 2,566 | 729 | +1,837 | 61,594 | +33.3 | 179 | 1,440 | -1,261 | 20 | 25 | -5 | 2,765 | 2,194 | +571 |
| 2024/11/18 | 357.5 | +16 | +4.69 | 2,366 | 1,796 | 532 | +1,264 | 59,792 | +32.33 | 88 | 898 | -810 | 15 | 27 | -12 | 1,899 | 1,457 | +442 |
| 2024/11/15 | 341.5 | -14 | -3.94 | 1,742 | 766 | 565 | +201 | 58,564 | +31.66 | 22 | 324 | -302 | 48 | 60 | -12 | 836 | 949 | -113 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
