6121
354
TWD+12.50 (3.66%)
2024.09.19收盤
新普-法人買賣
新普最新法人買賣狀況
整理新普最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進1,042張、佔全市場比重的75.67%;其中外資買進920張、佔全市場比重的66.81%;自營商買進82張、佔全市場比重的5.95%;投信買進40張、佔全市場比重的2.9%。
賣出部分三大法人合計賣出878張、佔全市場比重的63.76%;其中外資賣出450張、佔全市場比重的32.68%;自營商賣出85張、佔全市場比重的6.17%;投信賣出343張、佔全市場比重的24.91%。
總計三大法人當日對新普持股淨買入(+)/淨賣出(-)張數為+164張,均價為NT$354元。
開盤價
343
收盤價
354
當日範圍
342.5 - 359.5
成交張數
1,377
開盤價(昨)
338
收盤價(昨)
341.5
昨日範圍
338 - 350.5
成交張數(昨)
1,063
成交金額
4.87億
成交金額(昨)
3.67億
52週範圍
325.5 - 556
發行股數
2億
市值
655億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
343
收盤價
354
成交張數
1,377
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 920 | 450 | +470 | 連6賣→連6買 |
金額(元) | 3.3億 | 1.6億 | +2億 | ||
均價(元) | 353.53 | 353.53 | 353.53 | ||
佔成交比重(%) | 66.8% | 32.7% | 不適用 | ||
投信 | 張數 | 40 | 343 | -303 | 連8買→連7賣 |
金額(元) | 1414.1萬 | 1.2億 | -1億 | ||
均價(元) | 353.53 | 353.53 | 353.53 | ||
佔成交比重(%) | 2.9% | 24.9% | 不適用 | ||
自營商 | 張數 | 82 | 85 | -3 | 買→賣 |
金額(元) | 2898.9萬 | 3005.0萬 | -106萬 | ||
均價(元) | 353.53 | 353.53 | 353.53 | ||
佔成交比重(%) | 6.0% | 6.2% | 不適用 | ||
三大法人 | 張數 | 1,042 | 878 | +164 | 連6賣→連2買 |
金額(元) | 3.7億 | 3.1億 | +5798萬 | ||
均價(元) | 353.53 | 353.53 | 353.53 | ||
佔成交比重(%) | 75.7% | 63.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
343
收盤價
354
成交張數
1,377
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 354 | +12.5 | +3.66 | 1,377 | 920 | 450 | +470 | 60,624 | +32.78 | 40 | 343 | -303 | 82 | 85 | -3 | 1,042 | 878 | +164 |
09/18 | 341.5 | +3 | +0.89 | 1,063 | 724 | 308 | +416 | 60,160 | +32.52 | 34 | 353 | -319 | 62 | 46 | +16 | 820 | 707 | +113 |
09/16 | 338.5 | -4.5 | -1.31 | 1,580 | 944 | 187 | +757 | 59,760 | +32.31 | 22 | 1,100 | -1,078 | 26 | 30 | -4 | 992 | 1,317 | -325 |
09/13 | 343 | -4 | -1.15 | 687 | 355 | 229 | +126 | 58,988 | +31.89 | 20 | 351 | -331 | 36 | 27 | +9 | 411 | 607 | -196 |
09/12 | 347 | +1.5 | +0.43 | 792 | 421 | 262 | +159 | 59,051 | +31.92 | 15 | 377 | -362 | 24 | 23 | +1 | 460 | 662 | -202 |
09/11 | 345.5 | -1.5 | -0.43 | 685 | 338 | 216 | +122 | 58,934 | +31.86 | 144 | 313 | -169 | 42 | 59 | -17 | 524 | 588 | -64 |
09/10 | 347 | -8.5 | -2.39 | 508 | 144 | 266 | -122 | 58,791 | +31.78 | 89 | 140 | -51 | 74 | 40 | +34 | 307 | 446 | -139 |
09/09 | 355.5 | -8 | -2.2 | 784 | 200 | 494 | -294 | 58,892 | +31.84 | 275 | 0 | +275 | 130 | 128 | +2 | 605 | 622 | -17 |
09/06 | 363.5 | +3.5 | +0.97 | 707 | 193 | 280 | -87 | 59,080 | +31.94 | 298 | 126 | +172 | 54 | 63 | -9 | 545 | 469 | +76 |
09/05 | 360 | -2.5 | -0.69 | 878 | 128 | 438 | -310 | 59,146 | +31.98 | 348 | 48 | +300 | 110 | 108 | +2 | 586 | 594 | -8 |
09/04 | 362.5 | -8 | -2.16 | 1,057 | 389 | 489 | -100 | 59,398 | +32.11 | 282 | 10 | +272 | 153 | 153 | +0 | 824 | 652 | +172 |
09/03 | 370.5 | -3.5 | -0.94 | 703 | 142 | 233 | -91 | 59,362 | +32.09 | 301 | 19 | +282 | 93 | 102 | -9 | 536 | 354 | +182 |
09/02 | 374 | +3 | +0.81 | 279 | 86 | 69 | +17 | 59,453 | +32.14 | 129 | 2 | +127 | 18 | 11 | +7 | 233 | 82 | +151 |
08/30 | 371 | -0.5 | -0.13 | 326 | 183 | 172 | +11 | 59,440 | +32.13 | 22 | 9 | +13 | 18 | 13 | +5 | 223 | 194 | +29 |
08/29 | 371.5 | +1.5 | +0.41 | 383 | 144 | 144 | +0 | 59,431 | +32.13 | 142 | 22 | +120 | 23 | 25 | -2 | 309 | 191 | +118 |
08/28 | 370 | -4 | -1.07 | 126 | 45 | 34 | +11 | 59,437 | +32.13 | 2 | 2 | +0 | 5 | 18 | -13 | 52 | 54 | -2 |
08/27 | 374 | +3.5 | +0.94 | 516 | 254 | 216 | +38 | 59,471 | +32.15 | 169 | 65 | +104 | 27 | 35 | -8 | 450 | 316 | +134 |
08/26 | 370.5 | -4.5 | -1.2 | 384 | 137 | 208 | -71 | 59,443 | +32.14 | 44 | 4 | +40 | 6 | 15 | -9 | 187 | 227 | -40 |
08/23 | 375 | +0.5 | +0.13 | 387 | 83 | 174 | -91 | 59,502 | +32.17 | 168 | 0 | +168 | 7 | 9 | -2 | 258 | 183 | +75 |
08/22 | 374.5 | -1 | -0.27 | 447 | 110 | 235 | -125 | 59,532 | +32.18 | 130 | 16 | +114 | 11 | 1 | +10 | 251 | 252 | -1 |
08/21 | 375.5 | +4 | +1.08 | 554 | 266 | 312 | -46 | 59,639 | +32.24 | 159 | 6 | +153 | 14 | 18 | -4 | 439 | 336 | +103 |
08/20 | 371.5 | +1.5 | +0.41 | 381 | 212 | 149 | +63 | 59,725 | +32.29 | 20 | 20 | +0 | 27 | 16 | +11 | 259 | 185 | +74 |
08/19 | 370 | +1.5 | +0.41 | 331 | 126 | 66 | +60 | 59,712 | +32.28 | 101 | 35 | +66 | 17 | 26 | -9 | 244 | 127 | +117 |
08/16 | 368.5 | +4.5 | +1.24 | 563 | 199 | 168 | +31 | 59,706 | +32.28 | 91 | 108 | -17 | 29 | 40 | -11 | 319 | 316 | +3 |
08/15 | 364 | -3 | -0.82 | 505 | 257 | 159 | +98 | 59,692 | +32.27 | 95 | 38 | +57 | 68 | 66 | +2 | 420 | 263 | +157 |
08/14 | 367 | +2 | +0.55 | 526 | 185 | 329 | -144 | 59,591 | +32.22 | 95 | 25 | +70 | 6 | 8 | -2 | 286 | 362 | -76 |
08/13 | 365 | +4 | +1.11 | 598 | 179 | 386 | -207 | 59,866 | +32.37 | 313 | 5 | +308 | 8 | 13 | -5 | 500 | 404 | +96 |
08/12 | 361 | +6.5 | +1.83 | 499 | 291 | 307 | -16 | 60,101 | +32.49 | 86 | 40 | +46 | 14 | 14 | +0 | 391 | 361 | +30 |
08/09 | 354.5 | +8.5 | +2.46 | 436 | 185 | 210 | -25 | 60,089 | +32.49 | 128 | 12 | +116 | 30 | 5 | +25 | 343 | 227 | +116 |
08/08 | 346 | -5 | -1.42 | 435 | 125 | 302 | -177 | 60,092 | +32.49 | 112 | 0 | +112 | 40 | 40 | +0 | 277 | 342 | -65 |
08/07 | 351 | +17 | +5.09 | 772 | 370 | 385 | -15 | 60,312 | +32.61 | 109 | 12 | +97 | 44 | 45 | -1 | 523 | 442 | +81 |
08/06 | 334 | +5.5 | +1.67 | 902 | 310 | 409 | -99 | 60,366 | +32.64 | 243 | 0 | +243 | 78 | 98 | -20 | 631 | 507 | +124 |
08/05 | 328.5 | -29 | -8.11 | 1,766 | 432 | 667 | -235 | 60,754 | +32.85 | 550 | 0 | +550 | 142 | 198 | -56 | 1,124 | 865 | +259 |
08/02 | 357.5 | -10.5 | -2.85 | 681 | 192 | 390 | -198 | 60,926 | +32.94 | 187 | 0 | +187 | 146 | 88 | +58 | 525 | 478 | +47 |
08/01 | 368 | +8 | +2.22 | 566 | 158 | 389 | -231 | 61,132 | +33.05 | 201 | 0 | +201 | 16 | 19 | -3 | 375 | 408 | -33 |
07/31 | 360 | -1.5 | -0.41 | 2,179 | 801 | 797 | +4 | 61,401 | +33.19 | 590 | 300 | +290 | 34 | 21 | +13 | 1,425 | 1,118 | +307 |
07/30 | 361.5 | +1.5 | +0.42 | 1,441 | 611 | 511 | +100 | 61,389 | +33.19 | 353 | 165 | +188 | 94 | 102 | -8 | 1,058 | 778 | +280 |
07/29 | 360 | -4 | -1.1 | 1,121 | 364 | 203 | +161 | 61,327 | +33.16 | 269 | 203 | +66 | 41 | 34 | +7 | 674 | 440 | +234 |
07/26 | 364 | -12 | -3.19 | 1,402 | 425 | 462 | -37 | 61,275 | +33.13 | 311 | 100 | +211 | 91 | 95 | -4 | 827 | 657 | +170 |
07/23 | 376 | +5.5 | +1.48 | 1,082 | 565 | 333 | +232 | 61,136 | +33.05 | 180 | 0 | +180 | 41 | 53 | -12 | 786 | 386 | +400 |
07/22 | 370.5 | -2.5 | -0.67 | 1,802 | 545 | 710 | -165 | 60,555 | +32.74 | 701 | 293 | +408 | 158 | 157 | +1 | 1,404 | 1,160 | +244 |
07/19 | 373 | -12 | -3.12 | 921 | 128 | 253 | -125 | 60,662 | +32.8 | 133 | 0 | +133 | 63 | 63 | +0 | 324 | 316 | +8 |
07/18 | 385 | -5 | -1.28 | 996 | 504 | 554 | -50 | 60,738 | +32.84 | 262 | 1 | +261 | 105 | 143 | -38 | 871 | 698 | +173 |
07/17 | 390 | -2.5 | -0.64 | 463 | 123 | 128 | -5 | 60,770 | +32.85 | 68 | 1 | +67 | 70 | 46 | +24 | 261 | 175 | +86 |
07/16 | 392.5 | -3.5 | -0.88 | 751 | 89 | 477 | -388 | 60,771 | +32.85 | 177 | 69 | +108 | 18 | 35 | -17 | 284 | 581 | -297 |
07/15 | 396 | +3.5 | +0.89 | 876 | 289 | 186 | +103 | 61,082 | +33.02 | 327 | 242 | +85 | 58 | 52 | +6 | 674 | 480 | +194 |
07/12 | 392.5 | +7 | +1.82 | 1,229 | 423 | 269 | +154 | 60,992 | +32.97 | 448 | 383 | +65 | 142 | 172 | -30 | 1,013 | 824 | +189 |
07/11 | 385.5 | +0.5 | +0.13 | 710 | 257 | 137 | +120 | 60,816 | +32.88 | 142 | 266 | -124 | 20 | 19 | +1 | 419 | 422 | -3 |
07/10 | 385 | -5 | -1.28 | 1,095 | 136 | 248 | -112 | 60,692 | +32.81 | 125 | 340 | -215 | 50 | 24 | +26 | 311 | 612 | -301 |
07/09 | 390 | +0 | +0 | 1,626 | 484 | 492 | -8 | 60,797 | +32.87 | 334 | 368 | -34 | 59 | 93 | -34 | 877 | 953 | -76 |
07/08 | 390 | -6.5 | -1.64 | 1,351 | 613 | 290 | +323 | 60,795 | +32.87 | 115 | 505 | -390 | 58 | 48 | +10 | 786 | 843 | -57 |
07/05 | 396.5 | +4 | +1.02 | 734 | 365 | 173 | +192 | 60,273 | +32.59 | 64 | 188 | -124 | 50 | 11 | +39 | 479 | 372 | +107 |
07/04 | 392.5 | -21.5 | -5.19 | 3,874 | 1,172 | 352 | +820 | 60,129 | +32.51 | 414 | 2,500 | -2,086 | 154 | 108 | +46 | 1,740 | 2,960 | -1,220 |
07/03 | 414 | -2.5 | -0.6 | 2,335 | 668 | 839 | -171 | 60,003 | +32.44 | 743 | 960 | -217 | 77 | 116 | -39 | 1,488 | 1,915 | -427 |
07/02 | 416.5 | -8 | -1.88 | 1,863 | 643 | 575 | +68 | 60,078 | +32.48 | 344 | 825 | -481 | 244 | 188 | +56 | 1,231 | 1,588 | -357 |
07/01 | 424.5 | -3 | -0.7 | 1,314 | 828 | 162 | +666 | 60,079 | +32.48 | 57 | 821 | -764 | 75 | 35 | +40 | 960 | 1,018 | -58 |
06/28 | 427.5 | -7 | -1.61 | 781 | 276 | 269 | +7 | 59,352 | +32.09 | 22 | 320 | -298 | 32 | 33 | -1 | 330 | 622 | -292 |
06/27 | 434.5 | -3.5 | -0.8 | 719 | 178 | 428 | -250 | 59,351 | +32.09 | 169 | 0 | +169 | 42 | 46 | -4 | 389 | 474 | -85 |
06/26 | 438 | +2 | +0.46 | 958 | 350 | 665 | -315 | 59,298 | +32.06 | 248 | 2 | +246 | 22 | 23 | -1 | 620 | 690 | -70 |
06/25 | 436 | +18 | +4.31 | 1,233 | 456 | 332 | +124 | 59,670 | +32.26 | 243 | 4 | +239 | 56 | 60 | -4 | 755 | 396 | +359 |
06/24 | 418 | +0 | +0 | 638 | 253 | 337 | -84 | 59,461 | +32.15 | 93 | 68 | +25 | 112 | 70 | +42 | 458 | 475 | -17 |
06/21 | 418 | -1.5 | -0.36 | 639 | 429 | 472 | -43 | 59,919 | +32.39 | 38 | 45 | -7 | 15 | 13 | +2 | 482 | 530 | -48 |
06/20 | 419.5 | +1 | +0.24 | 404 | 228 | 284 | -56 | 60,036 | +32.46 | 39 | 6 | +33 | 42 | 29 | +13 | 309 | 319 | -10 |
06/19 | 418.5 | -2 | -0.48 | 284 | 94 | 106 | -12 | 60,057 | +32.47 | 30 | 38 | -8 | 13 | 41 | -28 | 137 | 185 | -48 |
06/18 | 420.5 | +2.5 | +0.6 | 440 | 162 | 235 | -73 | 60,100 | +32.49 | 92 | 58 | +34 | 18 | 14 | +4 | 272 | 307 | -35 |
06/17 | 418 | -0.5 | -0.12 | 603 | 222 | 303 | -81 | 60,203 | +32.55 | 109 | 26 | +83 | 14 | 10 | +4 | 345 | 339 | +6 |
06/14 | 418.5 | -8 | -1.88 | 542 | 139 | 282 | -143 | 60,287 | +32.59 | 2 | 92 | -90 | 31 | 18 | +13 | 172 | 392 | -220 |
06/13 | 426.5 | +0 | +0 | 754 | 390 | 413 | -23 | 60,476 | +32.69 | 20 | 22 | -2 | 25 | 14 | +11 | 435 | 449 | -14 |
06/12 | 426.5 | +8.5 | +2.03 | 983 | 480 | 375 | +105 | 60,394 | +32.65 | 255 | 13 | +242 | 45 | 38 | +7 | 780 | 426 | +354 |
06/11 | 418 | -0.5 | -0.12 | 600 | 162 | 428 | -266 | 60,257 | +32.58 | 297 | 6 | +291 | 6 | 6 | +0 | 465 | 440 | +25 |
06/07 | 418.5 | +1.5 | +0.36 | 662 | 36 | 475 | -439 | 60,512 | +32.71 | 348 | 31 | +317 | 12 | 7 | +5 | 396 | 513 | -117 |
06/06 | 417 | +2.5 | +0.6 | 607 | 57 | 308 | -251 | 60,922 | +32.94 | 312 | 18 | +294 | 7 | 26 | -19 | 376 | 352 | +24 |
06/05 | 414.5 | +1.5 | +0.36 | 783 | 326 | 564 | -238 | 61,192 | +33.08 | 361 | 68 | +293 | 27 | 31 | -4 | 714 | 663 | +51 |
06/04 | 413 | -2.5 | -0.6 | 716 | 315 | 397 | -82 | 61,451 | +33.22 | 199 | 192 | +7 | 5 | 6 | -1 | 519 | 595 | -76 |
06/03 | 415.5 | +3.5 | +0.85 | 746 | 296 | 475 | -179 | 61,515 | +33.26 | 240 | 31 | +209 | 57 | 67 | -10 | 593 | 573 | +20 |
05/31 | 412 | -5.5 | -1.32 | 1,014 | 461 | 744 | -283 | 61,712 | +33.36 | 293 | 6 | +287 | 45 | 55 | -10 | 799 | 805 | -6 |
05/30 | 417.5 | +3.5 | +0.85 | 830 | 259 | 509 | -250 | 61,967 | +33.5 | 290 | 10 | +280 | 15 | 26 | -11 | 564 | 545 | +19 |
05/29 | 414 | +1.5 | +0.36 | 395 | 171 | 199 | -28 | 62,227 | +33.64 | 12 | 7 | +5 | 9 | 2 | +7 | 192 | 208 | -16 |
05/28 | 412.5 | +1 | +0.24 | 399 | 153 | 206 | -53 | 62,483 | +33.78 | 13 | 10 | +3 | 0 | 11 | -11 | 166 | 227 | -61 |
05/27 | 411.5 | +3.5 | +0.86 | 423 | 165 | 126 | +39 | 62,584 | +33.83 | 31 | 25 | +6 | 38 | 11 | +27 | 234 | 162 | +72 |
05/24 | 408 | +0 | +0 | 665 | 364 | 342 | +22 | 62,571 | +33.83 | 0 | 16 | -16 | 44 | 3 | +41 | 408 | 361 | +47 |
05/23 | 408 | -6 | -1.45 | 1,410 | 550 | 1,099 | -549 | 62,567 | +33.83 | 427 | 37 | +390 | 38 | 8 | +30 | 1,015 | 1,144 | -129 |
05/22 | 414 | +9 | +2.22 | 1,073 | 611 | 625 | -14 | 63,092 | +34.11 | 341 | 12 | +329 | 6 | 8 | -2 | 958 | 645 | +313 |
05/21 | 405 | +3 | +0.75 | 1,049 | 724 | 674 | +50 | 63,140 | +34.14 | 21 | 251 | -230 | 37 | 37 | +0 | 782 | 962 | -180 |
05/20 | 402 | -0.5 | -0.12 | 1,491 | 745 | 630 | +115 | 63,101 | +34.11 | 306 | 584 | -278 | 66 | 77 | -11 | 1,117 | 1,291 | -174 |
05/17 | 402.5 | -2.5 | -0.62 | 1,239 | 498 | 459 | +39 | 62,970 | +34.04 | 275 | 592 | -317 | 56 | 64 | -8 | 829 | 1,115 | -286 |
05/16 | 405 | +10 | +2.53 | 921 | 548 | 321 | +227 | 62,927 | +34.02 | 40 | 131 | -91 | 49 | 16 | +33 | 637 | 468 | +169 |
05/15 | 395 | -8.5 | -2.11 | 1,685 | 633 | 588 | +45 | 62,414 | +33.74 | 35 | 336 | -301 | 63 | 110 | -47 | 731 | 1,034 | -303 |
05/14 | 403.5 | -0.5 | -0.12 | 502 | 232 | 300 | -68 | 62,276 | +33.67 | 46 | 20 | +26 | 14 | 11 | +3 | 292 | 331 | -39 |
05/13 | 404 | -4.5 | -1.1 | 598 | 206 | 369 | -163 | 62,318 | +33.69 | 89 | 6 | +83 | 9 | 19 | -10 | 304 | 394 | -90 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。