6121
375
TWD+2.00 (0.54%)
2025.09.12收盤
新普－法人買賣
新普最新法人買賣狀況
整理新普最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進223張、佔全市場比重的55.89%；其中外資買進220張、佔全市場比重的55.14%；自營商買進3張、佔全市場比重的0.75%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出288張、佔全市場比重的72.18%；其中外資賣出163張、佔全市場比重的40.85%；自營商賣出8張、佔全市場比重的2.01%；投信賣出117張、佔全市場比重的29.32%。
總計三大法人當日對新普持股淨買入(+)/淨賣出(-)張數為-65張，均價為NT$376元。
開盤價
378
收盤價
375
當日範圍
374.5 - 378
成交張數
399
開盤價(昨)
381
收盤價(昨)
373
昨日範圍
373 - 383
成交張數(昨)
689
成交金額
1.50億
成交金額(昨)
2.60億
52週範圍
291 - 414
發行股數
2億
市值
694億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
378
收盤價
375
成交張數
399
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 220 | 163 | +57 | 賣→買 |
| 金額(元) | 8266.2萬 | 6124.5萬 | +2142萬 | ||
| 均價(元) | 375.74 | 375.74 | 375.74 | ||
| 佔成交比重(%) | 55.1% | 40.9% | 不適用 | ||
| 投信 | 張數 | 0 | 117 | -117 | 連2買→連8賣 |
| 金額(元) | 0 | 4396.1萬 | -4396萬 | ||
| 均價(元) | 375.74 | 375.74 | 375.74 | ||
| 佔成交比重(%) | 0.0% | 29.3% | 不適用 | ||
| 自營商 | 張數 | 3 | 8 | -5 | 連2無→連2賣 |
| 金額(元) | 112.7萬 | 300.6萬 | -188萬 | ||
| 均價(元) | 375.74 | 375.74 | 375.74 | ||
| 佔成交比重(%) | 0.8% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 223 | 288 | -65 | 買→連10賣 |
| 金額(元) | 8379.0萬 | 1.1億 | -2442萬 | ||
| 均價(元) | 375.74 | 375.74 | 375.74 | ||
| 佔成交比重(%) | 55.9% | 72.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
378
收盤價
375
成交張數
399
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 375 | +2 | +0.54 | 399 | 220 | 163 | +57 | 68,086 | +36.81 | 0 | 117 | -117 | 3 | 8 | -5 | 223 | 288 | -65 |
| 2025/09/11 | 373 | -7 | -1.84 | 689 | 481 | 493 | -12 | 68,029 | +36.78 | 3 | 301 | -298 | 23 | 34 | -11 | 507 | 828 | -321 |
| 2025/09/10 | 380 | -1 | -0.26 | 643 | 347 | 341 | +6 | 68,041 | +36.78 | 0 | 132 | -132 | 8 | 8 | +0 | 355 | 481 | -126 |
| 2025/09/09 | 381 | -6 | -1.55 | 415 | 120 | 281 | -161 | 68,033 | +36.78 | 8 | 67 | -59 | 6 | 6 | +0 | 134 | 354 | -220 |
| 2025/09/08 | 387 | -1 | -0.26 | 349 | 203 | 151 | +52 | 68,211 | +36.88 | 0 | 99 | -99 | 1 | 3 | -2 | 204 | 253 | -49 |
| 2025/09/05 | 388 | +7 | +1.84 | 268 | 111 | 125 | -14 | 68,166 | +36.85 | 0 | 24 | -24 | 4 | 9 | -5 | 115 | 158 | -43 |
| 2025/09/04 | 381 | +0 | +0 | 194 | 106 | 157 | -51 | 68,179 | +36.86 | 0 | 2 | -2 | 7 | 3 | +4 | 113 | 162 | -49 |
| 2025/09/03 | 381 | -3 | -0.78 | 250 | 70 | 134 | -64 | 68,230 | +36.89 | 19 | 27 | -8 | 5 | 5 | +0 | 94 | 166 | -72 |
| 2025/09/02 | 384 | -7.5 | -1.92 | 401 | 200 | 347 | -147 | 68,348 | +36.95 | 20 | 3 | +17 | 13 | 18 | -5 | 233 | 368 | -135 |
| 2025/09/01 | 391.5 | -3 | -0.76 | 401 | 270 | 271 | -1 | 68,486 | +37.03 | 24 | 4 | +20 | 10 | 56 | -46 | 304 | 331 | -27 |
| 2025/08/29 | 394.5 | +3 | +0.77 | 542 | 443 | 313 | +130 | 68,475 | +37.02 | 2 | 38 | -36 | 7 | 30 | -23 | 452 | 381 | +71 |
| 2025/08/28 | 391.5 | -2 | -0.51 | 209 | 124 | 138 | -14 | 68,334 | +36.94 | 0 | 15 | -15 | 6 | 4 | +2 | 130 | 157 | -27 |
| 2025/08/27 | 393.5 | +5.5 | +1.42 | 255 | 198 | 100 | +98 | 68,335 | +36.94 | 0 | 14 | -14 | 2 | 2 | +0 | 200 | 116 | +84 |
| 2025/08/26 | 388 | -1.5 | -0.39 | 434 | 320 | 304 | +16 | 68,234 | +36.89 | 3 | 32 | -29 | 20 | 12 | +8 | 343 | 348 | -5 |
| 2025/08/25 | 389.5 | +4 | +1.04 | 331 | 212 | 118 | +94 | 68,208 | +36.88 | 7 | 48 | -41 | 4 | 13 | -9 | 223 | 179 | +44 |
| 2025/08/22 | 385.5 | -3.5 | -0.9 | 255 | 153 | 108 | +45 | 68,114 | +36.82 | 6 | 2 | +4 | 14 | 3 | +11 | 173 | 113 | +60 |
| 2025/08/21 | 389 | +4.5 | +1.17 | 283 | 115 | 97 | +18 | 68,095 | +36.81 | 32 | 8 | +24 | 35 | 7 | +28 | 182 | 112 | +70 |
| 2025/08/20 | 384.5 | -7.5 | -1.91 | 360 | 138 | 171 | -33 | 68,073 | +36.8 | 33 | 3 | +30 | 20 | 13 | +7 | 191 | 187 | +4 |
| 2025/08/19 | 392 | -6.5 | -1.63 | 310 | 160 | 94 | +66 | 68,091 | +36.81 | 14 | 37 | -23 | 2 | 12 | -10 | 176 | 143 | +33 |
| 2025/08/18 | 398.5 | +2 | +0.5 | 303 | 190 | 102 | +88 | 68,025 | +36.78 | 36 | 11 | +25 | 2 | 2 | +0 | 228 | 115 | +113 |
| 2025/08/15 | 396.5 | +0.5 | +0.13 | 374 | 239 | 102 | +137 | 67,943 | +36.73 | 42 | 62 | -20 | 5 | 16 | -11 | 286 | 180 | +106 |
| 2025/08/14 | 396 | +0.5 | +0.13 | 387 | 185 | 173 | +12 | 68,098 | +36.82 | 110 | 9 | +101 | 2 | 1 | +1 | 297 | 183 | +114 |
| 2025/08/13 | 395.5 | +4.5 | +1.15 | 493 | 369 | 90 | +279 | 68,123 | +36.83 | 10 | 75 | -65 | 9 | 1 | +8 | 388 | 166 | +222 |
| 2025/08/12 | 391 | -13.5 | -3.34 | 790 | 273 | 280 | -7 | 67,870 | +36.69 | 5 | 133 | -128 | 35 | 19 | +16 | 313 | 432 | -119 |
| 2025/08/11 | 404.5 | -5 | -1.22 | 482 | 241 | 135 | +106 | 67,913 | +36.72 | 52 | 148 | -96 | 4 | 8 | -4 | 297 | 291 | +6 |
| 2025/08/08 | 409.5 | +3 | +0.74 | 860 | 371 | 464 | -93 | 67,815 | +36.66 | 302 | 33 | +269 | 20 | 7 | +13 | 693 | 504 | +189 |
| 2025/08/07 | 406.5 | -5.5 | -1.33 | 478 | 301 | 232 | +69 | 67,920 | +36.72 | 13 | 2 | +11 | 34 | 3 | +31 | 348 | 237 | +111 |
| 2025/08/06 | 412 | -2 | -0.48 | 412 | 332 | 136 | +196 | 67,869 | +36.69 | 18 | 10 | +8 | 1 | 40 | -39 | 351 | 186 | +165 |
| 2025/08/05 | 414 | +10 | +2.48 | 723 | 597 | 160 | +437 | 67,682 | +36.59 | 3 | 4 | -1 | 17 | 163 | -146 | 617 | 327 | +290 |
| 2025/08/04 | 404 | -2 | -0.49 | 928 | 856 | 86 | +770 | 67,269 | +36.37 | 22 | 0 | +22 | 4 | 9 | -5 | 882 | 95 | +787 |
| 2025/08/01 | 406 | -4 | -0.98 | 699 | 590 | 90 | +500 | 66,506 | +35.95 | 22 | 0 | +22 | 3 | 10 | -7 | 615 | 100 | +515 |
| 2025/07/31 | 410 | +5 | +1.23 | 397 | 277 | 110 | +167 | 66,063 | +35.72 | 89 | 5 | +84 | 8 | 12 | -4 | 374 | 127 | +247 |
| 2025/07/30 | 405 | +0.5 | +0.12 | 638 | 535 | 164 | +371 | 65,931 | +35.64 | 9 | 1 | +8 | 5 | 12 | -7 | 549 | 177 | +372 |
| 2025/07/29 | 404.5 | -2 | -0.49 | 756 | 511 | 473 | +38 | 65,628 | +35.48 | 78 | 90 | -12 | 17 | 14 | +3 | 606 | 577 | +29 |
| 2025/07/28 | 406.5 | +10.5 | +2.65 | 1,218 | 584 | 393 | +191 | 65,601 | +35.47 | 10 | 21 | -11 | 64 | 52 | +12 | 658 | 466 | +192 |
| 2025/07/25 | 396 | +6.5 | +1.67 | 541 | 203 | 191 | +12 | 65,439 | +35.38 | 9 | 4 | +5 | 18 | 15 | +3 | 230 | 210 | +20 |
| 2025/07/24 | 389.5 | -0.5 | -0.13 | 1,063 | 345 | 464 | -119 | 65,471 | +35.4 | 16 | 1 | +15 | 11 | 17 | -6 | 372 | 482 | -110 |
| 2025/07/23 | 390 | +6 | +1.56 | 1,319 | 674 | 246 | +428 | 65,574 | +35.45 | 15 | 46 | -31 | 24 | 30 | -6 | 713 | 322 | +391 |
| 2025/07/22 | 384 | -2 | -0.52 | 977 | 331 | 553 | -222 | 65,088 | +35.19 | 76 | 5 | +71 | 9 | 8 | +1 | 416 | 566 | -150 |
| 2025/07/21 | 386 | +4.5 | +1.18 | 628 | 359 | 147 | +212 | 65,256 | +35.28 | 49 | 3 | +46 | 9 | 9 | +0 | 417 | 159 | +258 |
| 2025/07/18 | 381.5 | -3 | -0.78 | 685 | 193 | 310 | -117 | 65,024 | +35.15 | 167 | 43 | +124 | 1 | 0 | +1 | 361 | 353 | +8 |
| 2025/07/17 | 384.5 | +7 | +1.85 | 886 | 447 | 328 | +119 | 65,115 | +35.2 | 237 | 22 | +215 | 8 | 7 | +1 | 692 | 357 | +335 |
| 2025/07/16 | 377.5 | +3.5 | +0.94 | 664 | 363 | 172 | +191 | 64,973 | +35.13 | 39 | 43 | -4 | 43 | 14 | +29 | 445 | 229 | +216 |
| 2025/07/15 | 374 | +0 | +0 | 730 | 328 | 257 | +71 | 64,789 | +35.03 | 226 | 47 | +179 | 2 | 2 | +0 | 556 | 306 | +250 |
| 2025/07/14 | 374 | +4 | +1.08 | 509 | 423 | 245 | +178 | 64,728 | +34.99 | 38 | 4 | +34 | 3 | 1 | +2 | 464 | 250 | +214 |
| 2025/07/11 | 370 | +1.5 | +0.41 | 369 | 282 | 106 | +176 | 64,503 | +34.87 | 13 | 72 | -59 | 8 | 4 | +4 | 303 | 182 | +121 |
| 2025/07/10 | 368.5 | -4 | -1.07 | 327 | 163 | 120 | +43 | 64,316 | +34.77 | 18 | 9 | +9 | 2 | 3 | -1 | 183 | 132 | +51 |
| 2025/07/09 | 372.5 | +9 | +2.48 | 773 | 302 | 314 | -12 | 64,254 | +34.74 | 389 | 9 | +380 | 3 | 15 | -12 | 694 | 338 | +356 |
| 2025/07/08 | 363.5 | -0.5 | -0.14 | 506 | 363 | 322 | +41 | 64,245 | +34.73 | 36 | 0 | +36 | 7 | 7 | +0 | 406 | 329 | +77 |
| 2025/07/07 | 364 | +4.5 | +1.25 | 738 | 259 | 473 | -214 | 64,226 | +34.72 | 414 | 1 | +413 | 8 | 4 | +4 | 681 | 478 | +203 |
| 2025/07/04 | 359.5 | +1 | +0.28 | 606 | 322 | 303 | +19 | 64,387 | +34.81 | 85 | 1 | +84 | 15 | 14 | +1 | 422 | 318 | +104 |
| 2025/07/03 | 358.5 | -4.5 | -1.24 | 1,335 | 684 | 238 | +446 | 64,273 | +34.75 | 6 | 810 | -804 | 30 | 34 | -4 | 720 | 1,082 | -362 |
| 2025/07/02 | 363 | -11.5 | -0.03 | 1,241 | 680 | 301 | +379 | 63,825 | +34.51 | 6 | 548 | -542 | 51 | 104 | -53 | 737 | 953 | -216 |
| 2025/07/01 | 374.5 | -10.5 | -2.73 | 3,544 | 605 | 1,539 | -934 | 63,520 | +34.34 | 1,228 | 1,008 | +220 | 104 | 66 | +38 | 1,937 | 2,613 | -676 |
| 2025/06/30 | 385 | -9.5 | -2.41 | 1,666 | 426 | 972 | -546 | 64,491 | +34.87 | 672 | 239 | +433 | 75 | 11 | +64 | 1,173 | 1,222 | -49 |
| 2025/06/27 | 394.5 | +0.5 | +0.13 | 1,226 | 410 | 753 | -343 | 65,013 | +35.15 | 70 | 8 | +62 | 129 | 20 | +109 | 609 | 781 | -172 |
| 2025/06/26 | 394 | +4.5 | +1.16 | 1,107 | 162 | 619 | -457 | 65,253 | +35.28 | 552 | 7 | +545 | 58 | 15 | +43 | 772 | 641 | +131 |
| 2025/06/25 | 389.5 | +3.5 | +0.91 | 705 | 250 | 135 | +115 | 65,713 | +35.53 | 59 | 197 | -138 | 4 | 13 | -9 | 313 | 345 | -32 |
| 2025/06/24 | 386 | +3.5 | +0.92 | 577 | 263 | 299 | -36 | 65,640 | +35.49 | 45 | 14 | +31 | 6 | 10 | -4 | 314 | 323 | -9 |
| 2025/06/23 | 382.5 | +2 | +0.53 | 408 | 139 | 276 | -137 | 65,677 | +35.51 | 45 | 30 | +15 | 8 | 7 | +1 | 192 | 313 | -121 |
| 2025/06/20 | 380.5 | +2.5 | +0.66 | 979 | 599 | 893 | -294 | 65,594 | +35.46 | 49 | 8 | +41 | 15 | 14 | +1 | 663 | 915 | -252 |
| 2025/06/19 | 378 | -9 | -2.33 | 566 | 203 | 361 | -158 | 65,874 | +35.61 | 0 | 86 | -86 | 24 | 3 | +21 | 227 | 450 | -223 |
| 2025/06/18 | 387 | +2 | +0.52 | 613 | 370 | 246 | +124 | 66,043 | +35.7 | 1 | 74 | -73 | 14 | 24 | -10 | 385 | 344 | +41 |
| 2025/06/17 | 385 | +1.5 | +0.39 | 486 | 324 | 220 | +104 | 65,919 | +35.64 | 7 | 26 | -19 | 81 | 97 | -16 | 412 | 343 | +69 |
| 2025/06/16 | 383.5 | +5.5 | +1.46 | 304 | 177 | 130 | +47 | 65,814 | +35.58 | 50 | 18 | +32 | 27 | 20 | +7 | 254 | 168 | +86 |
| 2025/06/13 | 378 | -6.5 | -1.69 | 1,433 | 959 | 527 | +432 | 65,771 | +35.56 | 140 | 7 | +133 | 42 | 43 | -1 | 1,141 | 577 | +564 |
| 2025/06/12 | 384.5 | -8 | -2.04 | 1,233 | 729 | 733 | -4 | 65,333 | +35.32 | 2 | 27 | -25 | 30 | 28 | +2 | 761 | 788 | -27 |
| 2025/06/11 | 392.5 | +10.5 | +2.75 | 1,183 | 1,080 | 603 | +477 | 65,327 | +35.32 | 5 | 10 | -5 | 26 | 18 | +8 | 1,111 | 631 | +480 |
| 2025/06/10 | 382 | +1 | +0.26 | 744 | 618 | 529 | +89 | 64,880 | +35.08 | 1 | 23 | -22 | 9 | 16 | -7 | 628 | 568 | +60 |
| 2025/06/09 | 381 | +8.5 | +2.28 | 723 | 653 | 383 | +270 | 64,796 | +35.03 | 16 | 6 | +10 | 0 | 2 | -2 | 669 | 391 | +278 |
| 2025/06/06 | 372.5 | +8.5 | +2.34 | 1,193 | 970 | 546 | +424 | 64,593 | +34.92 | 28 | 77 | -49 | 12 | 33 | -21 | 1,010 | 656 | +354 |
| 2025/06/05 | 364 | -10 | -2.67 | 2,371 | 1,269 | 648 | +621 | 64,419 | +34.83 | 30 | 1,276 | -1,246 | 131 | 126 | +5 | 1,430 | 2,050 | -620 |
| 2025/06/04 | 374 | -9.5 | -2.48 | 1,939 | 1,007 | 697 | +310 | 63,819 | +34.5 | 144 | 1,004 | -860 | 40 | 37 | +3 | 1,191 | 1,738 | -547 |
| 2025/06/03 | 383.5 | +9.5 | +2.54 | 939 | 567 | 590 | -23 | 63,497 | +34.33 | 226 | 54 | +172 | 37 | 31 | +6 | 830 | 675 | +155 |
| 2025/06/02 | 374 | -1 | -0.27 | 440 | 221 | 333 | -112 | 63,637 | +34.4 | 89 | 48 | +41 | 19 | 12 | +7 | 329 | 393 | -64 |
| 2025/05/29 | 375 | +4 | +1.08 | 392 | 228 | 197 | +31 | 63,748 | +34.46 | 52 | 39 | +13 | 0 | 0 | +0 | 280 | 236 | +44 |
| 2025/05/28 | 371 | +8 | +2.2 | 357 | 260 | 187 | +73 | 63,684 | +34.43 | 0 | 6 | -6 | 2 | 5 | -3 | 262 | 198 | +64 |
| 2025/05/27 | 363 | +1.5 | +0.41 | 382 | 226 | 252 | -26 | 63,614 | +34.39 | 30 | 45 | -15 | 15 | 0 | +15 | 271 | 297 | -26 |
| 2025/05/26 | 361.5 | -9 | -2.43 | 690 | 274 | 412 | -138 | 63,631 | +34.4 | 0 | 187 | -187 | 16 | 14 | +2 | 290 | 613 | -323 |
| 2025/05/23 | 370.5 | +3 | +0.82 | 273 | 162 | 194 | -32 | 63,723 | +34.45 | 0 | 3 | -3 | 1 | 2 | -1 | 163 | 199 | -36 |
| 2025/05/22 | 367.5 | -6.5 | -1.74 | 463 | 169 | 359 | -190 | 63,735 | +34.46 | 0 | 36 | -36 | 13 | 21 | -8 | 182 | 416 | -234 |
| 2025/05/21 | 374 | +4 | +1.08 | 430 | 195 | 303 | -108 | 63,905 | +34.55 | 55 | 8 | +47 | 11 | 8 | +3 | 261 | 319 | -58 |
| 2025/05/20 | 370 | -12 | -3.14 | 1,696 | 550 | 951 | -401 | 63,992 | +34.6 | 59 | 247 | -188 | 28 | 44 | -16 | 637 | 1,242 | -605 |
| 2025/05/19 | 382 | -11.5 | -2.92 | 866 | 313 | 686 | -373 | 64,392 | +34.81 | 56 | 3 | +53 | 3 | 2 | +1 | 372 | 691 | -319 |
| 2025/05/16 | 393.5 | +9 | +2.34 | 851 | 502 | 398 | +104 | 65,114 | +35.2 | 35 | 31 | +4 | 22 | 3 | +19 | 559 | 432 | +127 |
| 2025/05/15 | 384.5 | -9.5 | -2.41 | 789 | 442 | 364 | +78 | 64,969 | +35.12 | 7 | 209 | -202 | 10 | 16 | -6 | 459 | 589 | -130 |
| 2025/05/14 | 394 | +19.5 | +5.21 | 795 | 436 | 426 | +10 | 64,878 | +35.07 | 6 | 6 | +0 | 17 | 13 | +4 | 459 | 445 | +14 |
| 2025/05/13 | 374.5 | +3.5 | +0.94 | 655 | 289 | 500 | -211 | 64,870 | +35.07 | 25 | 23 | +2 | 5 | 19 | -14 | 319 | 542 | -223 |
| 2025/05/12 | 371 | +2 | +0.54 | 510 | 155 | 415 | -260 | 65,065 | +35.18 | 6 | 8 | -2 | 5 | 1 | +4 | 166 | 424 | -258 |
| 2025/05/09 | 369 | +5 | +1.37 | 668 | 430 | 511 | -81 | 65,306 | +35.31 | 2 | 2 | +0 | 4 | 4 | +0 | 436 | 517 | -81 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
