6121
375
TWD+2.00 (0.54%)
2025.09.12收盤
新普－現股當沖
新普最新現股當沖狀況
整理新普最新(2025/09/12) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的22.06%。當日現股當沖之總損益為-1.05萬元、每張平均損益則為-119元。
開盤價
378
收盤價
375
當日範圍
374.5 - 378
成交張數
399
開盤價(昨)
381
收盤價(昨)
373
昨日範圍
373 - 383
成交張數(昨)
689
成交金額
1.50億
成交金額(昨)
2.60億
52週範圍
291 - 414
發行股數
2億
市值
694億
現股當沖－歷史逐日資訊
開盤價
378
收盤價
375
成交張數
399
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 375 | +2 | +0.54 | 399 | 14,991.95 | 88 | 22.06 | 3,308 | 22.07 | 3,306.95 | 22.06 | -1.05 | -119.32 | 0 | 0 |
| 2025/09/11 | 373 | -7 | -1.84 | 689 | 26,004.75 | 162 | 23.51 | 6,124.2 | 23.55 | 6,129.4 | 23.57 | +5.2 | +320.99 | 0 | 0 |
| 2025/09/10 | 380 | -1 | -0.26 | 643 | 24,610.35 | 130 | 20.22 | 4,976.65 | 20.22 | 5,003.8 | 20.33 | +27.15 | +2,088.46 | 0 | 0 |
| 2025/09/09 | 381 | -6 | -1.55 | 415 | 15,861.35 | 43 | 10.36 | 1,646 | 10.38 | 1,648.05 | 10.39 | +2.05 | +476.74 | 1 | 0.24 |
| 2025/09/08 | 387 | -1 | -0.26 | 349 | 13,470.4 | 74 | 21.2 | 2,861.65 | 21.24 | 2,863.5 | 21.26 | +1.85 | +250 | 0 | 0 |
| 2025/09/05 | 388 | +7 | +1.84 | 268 | 10,381.5 | 67 | 25 | 2,595.55 | 25 | 2,589.5 | 24.94 | -6.05 | -902.99 | 0 | 0 |
| 2025/09/04 | 381 | +0 | +0 | 194 | 7,411.95 | 38 | 19.59 | 1,453.45 | 19.61 | 1,454.05 | 19.62 | +0.6 | +157.89 | 0 | 0 |
| 2025/09/03 | 381 | -3 | -0.78 | 250 | 9,549.8 | 34 | 13.6 | 1,300.1 | 13.61 | 1,303.6 | 13.65 | +3.5 | +1,029.41 | 0 | 0 |
| 2025/09/02 | 384 | -7.5 | -1.92 | 401 | 15,479.35 | 58 | 14.46 | 2,246.25 | 14.51 | 2,256.35 | 14.58 | +10.1 | +1,741.38 | 0 | 0 |
| 2025/09/01 | 391.5 | -3 | -0.76 | 401 | 15,606.5 | 71 | 17.71 | 2,762.9 | 17.7 | 2,776.7 | 17.79 | +13.8 | +1,943.66 | 0 | 0 |
| 2025/08/29 | 394.5 | +3 | +0.77 | 542 | 21,385.5 | 90 | 16.61 | 3,556.55 | 16.63 | 3,562.95 | 16.66 | +6.4 | +711.11 | 0 | 0 |
| 2025/08/28 | 391.5 | -2 | -0.51 | 209 | 8,233.8 | 37 | 17.7 | 1,458.15 | 17.71 | 1,459.1 | 17.72 | +0.95 | +256.76 | 0 | 0 |
| 2025/08/27 | 393.5 | +5.5 | +1.42 | 255 | 10,047 | 54 | 21.18 | 2,125.45 | 21.16 | 2,128.15 | 21.18 | +2.7 | +500 | 0 | 0 |
| 2025/08/26 | 388 | -1.5 | -0.39 | 434 | 16,862.45 | 50 | 11.52 | 1,940.6 | 11.51 | 1,944.05 | 11.53 | +3.45 | +690 | 0 | 0 |
| 2025/08/25 | 389.5 | +4 | +1.04 | 331 | 12,875.7 | 69 | 20.85 | 2,683.65 | 20.84 | 2,689.65 | 20.89 | +6 | +869.57 | 0 | 0 |
| 2025/08/22 | 385.5 | -3.5 | -0.9 | 255 | 9,869.95 | 33 | 12.94 | 1,278.05 | 12.95 | 1,278.7 | 12.96 | +0.65 | +196.97 | 0 | 0 |
| 2025/08/21 | 389 | +4.5 | +1.17 | 283 | 10,980.25 | 50 | 17.67 | 1,938.35 | 17.65 | 1,944.15 | 17.71 | +5.8 | +1,160 | 0 | 0 |
| 2025/08/20 | 384.5 | -7.5 | -1.91 | 360 | 13,877.7 | 66 | 18.33 | 2,543 | 18.32 | 2,556.7 | 18.42 | +13.7 | +2,075.76 | 0 | 0 |
| 2025/08/19 | 392 | -6.5 | -1.63 | 310 | 12,199.55 | 40 | 12.9 | 1,579.05 | 12.94 | 1,580.3 | 12.95 | +1.25 | +312.5 | 0 | 0 |
| 2025/08/18 | 398.5 | +2 | +0.5 | 303 | 12,030.45 | 59 | 19.47 | 2,340.15 | 19.45 | 2,348.35 | 19.52 | +8.2 | +1,389.83 | 0 | 0 |
| 2025/08/15 | 396.5 | +0.5 | +0.13 | 374 | 14,774.9 | 57 | 15.24 | 2,247.65 | 15.21 | 2,255.7 | 15.27 | +8.05 | +1,412.28 | 0 | 0 |
| 2025/08/14 | 396 | +0.5 | +0.13 | 387 | 15,348.2 | 74 | 19.12 | 2,932.1 | 19.1 | 2,941.55 | 19.17 | +9.45 | +1,277.03 | 0 | 0 |
| 2025/08/13 | 395.5 | +4.5 | +1.15 | 493 | 19,481.4 | 82 | 16.63 | 3,239.35 | 16.63 | 3,242.35 | 16.64 | +3 | +365.85 | 0 | 0 |
| 2025/08/12 | 391 | -13.5 | -3.34 | 790 | 31,150.95 | 130 | 16.46 | 5,130.35 | 16.47 | 5,141.2 | 16.5 | +10.85 | +834.62 | 0 | 0 |
| 2025/08/11 | 404.5 | -5 | -1.22 | 482 | 19,477.6 | 110 | 22.82 | 4,454.05 | 22.87 | 4,455.05 | 22.87 | +1 | +90.91 | 0 | 0 |
| 2025/08/08 | 409.5 | +3 | +0.74 | 860 | 34,768.3 | 270 | 31.4 | 10,869.75 | 31.26 | 10,963.85 | 31.53 | +94.1 | +3,485.19 | 2 | 0.23 |
| 2025/08/07 | 406.5 | -5.5 | -1.33 | 478 | 19,511.55 | 77 | 16.11 | 3,144.15 | 16.11 | 3,155.15 | 16.17 | +11 | +1,428.57 | 0 | 0 |
| 2025/08/06 | 412 | -2 | -0.48 | 412 | 16,920.3 | 52 | 12.62 | 2,132.5 | 12.6 | 2,138.1 | 12.64 | +5.6 | +1,076.92 | 0 | 0 |
| 2025/08/05 | 414 | +10 | +2.48 | 723 | 29,847.15 | 109 | 15.08 | 4,490.45 | 15.04 | 4,508.1 | 15.1 | +17.65 | +1,619.27 | 0 | 0 |
| 2025/08/04 | 404 | -2 | -0.49 | 928 | 37,419.4 | 82 | 8.84 | 3,298.4 | 8.81 | 3,306.9 | 8.84 | +8.5 | +1,036.59 | 0 | 0 |
| 2025/08/01 | 406 | -4 | -0.98 | 699 | 28,386 | 69 | 9.87 | 2,801.2 | 9.87 | 2,808.1 | 9.89 | +6.9 | +1,000 | 0 | 0 |
| 2025/07/31 | 410 | +5 | +1.23 | 397 | 16,236.25 | 59 | 14.86 | 2,402.4 | 14.8 | 2,414.15 | 14.87 | +11.75 | +1,991.53 | 0 | 0 |
| 2025/07/30 | 405 | +0.5 | +0.12 | 638 | 25,754.75 | 95 | 14.89 | 3,837.35 | 14.9 | 3,846.75 | 14.94 | +9.4 | +989.47 | 0 | 0 |
| 2025/07/29 | 404.5 | -2 | -0.49 | 756 | 30,619.05 | 183 | 24.21 | 7,402.75 | 24.18 | 7,420.3 | 24.23 | +17.55 | +959.02 | 0 | 0 |
| 2025/07/28 | 406.5 | +10.5 | +2.65 | 1,218 | 49,430.05 | 303 | 24.88 | 12,216 | 24.71 | 12,315.6 | 24.92 | +99.6 | +3,287.13 | 0 | 0 |
| 2025/07/25 | 396 | +6.5 | +1.67 | 541 | 21,397.6 | 96 | 17.74 | 3,792.25 | 17.72 | 3,801.1 | 17.76 | +8.85 | +921.88 | 0 | 0 |
| 2025/07/24 | 389.5 | -0.5 | -0.13 | 1,063 | 41,665.7 | 302 | 28.41 | 11,817.05 | 28.36 | 11,858.7 | 28.46 | +41.65 | +1,379.14 | 0 | 0 |
| 2025/07/23 | 390 | +6 | +1.56 | 1,319 | 51,687.1 | 236 | 17.89 | 9,205.85 | 17.81 | 9,272.3 | 17.94 | +66.45 | +2,815.68 | 0 | 0 |
| 2025/07/22 | 384 | -2 | -0.52 | 977 | 37,781.25 | 156 | 15.97 | 6,019 | 15.93 | 6,036.6 | 15.98 | +17.6 | +1,128.21 | 0 | 0 |
| 2025/07/21 | 386 | +4.5 | +1.18 | 628 | 24,152.5 | 85 | 13.54 | 3,253.55 | 13.47 | 3,273.7 | 13.55 | +20.15 | +2,370.59 | 0 | 0 |
| 2025/07/18 | 381.5 | -3 | -0.78 | 685 | 26,140.3 | 117 | 17.08 | 4,465.5 | 17.08 | 4,477.9 | 17.13 | +12.4 | +1,059.83 | 0 | 0 |
| 2025/07/17 | 384.5 | +7 | +1.85 | 886 | 33,783.6 | 94 | 10.61 | 3,559.1 | 10.53 | 3,593.45 | 10.64 | +34.35 | +3,654.26 | 0 | 0 |
| 2025/07/16 | 377.5 | +3.5 | +0.94 | 664 | 24,975.55 | 115 | 17.32 | 4,313.3 | 17.27 | 4,332 | 17.34 | +18.7 | +1,626.09 | 0 | 0 |
| 2025/07/15 | 374 | +0 | +0 | 730 | 27,139.65 | 141 | 19.32 | 5,227.15 | 19.26 | 5,256.25 | 19.37 | +29.1 | +2,063.83 | 0 | 0 |
| 2025/07/14 | 374 | +4 | +1.08 | 509 | 18,940.5 | 66 | 12.97 | 2,449.2 | 12.93 | 2,459.4 | 12.98 | +10.2 | +1,545.45 | 0 | 0 |
| 2025/07/11 | 370 | +1.5 | +0.41 | 369 | 13,672.8 | 57 | 15.45 | 2,112.1 | 15.45 | 2,116.9 | 15.48 | +4.8 | +842.11 | 0 | 0 |
| 2025/07/10 | 368.5 | -4 | -1.07 | 327 | 12,086.6 | 65 | 19.88 | 2,402.95 | 19.88 | 2,404.7 | 19.9 | +1.75 | +269.23 | 0 | 0 |
| 2025/07/09 | 372.5 | +9 | +2.48 | 773 | 28,607.55 | 173 | 22.38 | 6,380.25 | 22.3 | 6,417.55 | 22.43 | +37.3 | +2,156.07 | 0 | 0 |
| 2025/07/08 | 363.5 | -0.5 | -0.14 | 506 | 18,293.9 | 88 | 17.39 | 3,180.85 | 17.39 | 3,188.7 | 17.43 | +7.85 | +892.05 | 0 | 0 |
| 2025/07/07 | 364 | +4.5 | +1.25 | 738 | 26,756.05 | 84 | 11.38 | 3,039.45 | 11.36 | 3,049.95 | 11.4 | +10.5 | +1,250 | 0 | 0 |
| 2025/07/04 | 359.5 | +1 | +0.28 | 606 | 21,759.75 | 147 | 24.26 | 5,284.7 | 24.29 | 5,286.15 | 24.29 | +1.45 | +98.64 | 0 | 0 |
| 2025/07/03 | 358.5 | -4.5 | -1.24 | 1,335 | 48,061.2 | 143 | 10.71 | 5,153.1 | 10.72 | 5,142.6 | 10.7 | -10.5 | -734.27 | 4 | 0.3 |
| 2025/07/02 | 363 | -11.5 | -0.03 | 1,241 | 45,239.55 | 154 | 12.41 | 5,624.5 | 12.43 | 5,611.05 | 12.4 | -13.45 | -873.38 | 2 | 0.16 |
| 2025/07/01 | 374.5 | -10.5 | -2.73 | 3,544 | 135,175.4 | 626 | 17.66 | 23,999.9 | 17.75 | 24,044.8 | 17.79 | +44.9 | +717.25 | 0 | 0 |
| 2025/06/30 | 385 | -9.5 | -2.41 | 1,666 | 64,724.7 | 249 | 14.95 | 9,705.2 | 14.99 | 9,682.75 | 14.96 | -22.45 | -901.61 | 0 | 0 |
| 2025/06/27 | 394.5 | +0.5 | +0.13 | 1,226 | 48,558.25 | 175 | 14.27 | 6,921.35 | 14.25 | 6,940.5 | 14.29 | +19.15 | +1,094.29 | 0 | 0 |
| 2025/06/26 | 394 | +4.5 | +1.16 | 1,107 | 43,505.05 | 111 | 10.03 | 4,351.85 | 10 | 4,360.3 | 10.02 | +8.45 | +761.26 | 0 | 0 |
| 2025/06/25 | 389.5 | +3.5 | +0.91 | 705 | 27,505.4 | 196 | 27.8 | 7,644.9 | 27.79 | 7,646.75 | 27.8 | +1.85 | +94.39 | 0 | 0 |
| 2025/06/24 | 386 | +3.5 | +0.92 | 577 | 22,330.75 | 142 | 24.61 | 5,488.25 | 24.58 | 5,494.25 | 24.6 | +6 | +422.54 | 0 | 0 |
| 2025/06/23 | 382.5 | +2 | +0.53 | 408 | 15,487.15 | 81 | 19.85 | 3,069.5 | 19.82 | 3,077.65 | 19.87 | +8.15 | +1,006.17 | 0 | 0 |
| 2025/06/20 | 380.5 | +2.5 | +0.66 | 979 | 37,112.7 | 191 | 19.51 | 7,229.65 | 19.48 | 7,250.75 | 19.54 | +21.1 | +1,104.71 | 0 | 0 |
| 2025/06/19 | 378 | -9 | -2.33 | 566 | 21,638 | 138 | 24.38 | 5,266.3 | 24.34 | 5,314.9 | 24.56 | +48.6 | +3,521.74 | 0 | 0 |
| 2025/06/18 | 387 | +2 | +0.52 | 613 | 23,812.95 | 153 | 24.96 | 5,933.65 | 24.92 | 5,948.1 | 24.98 | +14.45 | +944.44 | 0 | 0 |
| 2025/06/17 | 385 | +1.5 | +0.39 | 486 | 18,744.35 | 179 | 36.83 | 6,902.95 | 36.83 | 6,902 | 36.82 | -0.95 | -53.07 | 0 | 0 |
| 2025/06/16 | 383.5 | +5.5 | +1.46 | 304 | 11,624.75 | 99 | 32.57 | 3,780.55 | 32.52 | 3,785.35 | 32.56 | +4.8 | +484.85 | 0 | 0 |
| 2025/06/13 | 378 | -6.5 | -1.69 | 1,433 | 54,113.55 | 354 | 24.7 | 13,356.2 | 24.68 | 13,402.2 | 24.77 | +46 | +1,299.44 | 0 | 0 |
| 2025/06/12 | 384.5 | -8 | -2.04 | 1,233 | 47,227.65 | 353 | 28.63 | 13,515.55 | 28.62 | 13,571.15 | 28.74 | +55.6 | +1,575.07 | 1 | 0.08 |
| 2025/06/11 | 392.5 | +10.5 | +2.75 | 1,183 | 45,952.6 | 343 | 28.99 | 13,245.8 | 28.82 | 13,364.2 | 29.08 | +118.4 | +3,451.9 | 0 | 0 |
| 2025/06/10 | 382 | +1 | +0.26 | 744 | 28,333.8 | 274 | 36.83 | 10,415.4 | 36.76 | 10,449.7 | 36.88 | +34.3 | +1,251.82 | 0 | 0 |
| 2025/06/09 | 381 | +8.5 | +2.28 | 723 | 27,255 | 299 | 41.36 | 11,220.3 | 41.17 | 11,296.9 | 41.45 | +76.6 | +2,561.87 | 0 | 0 |
| 2025/06/06 | 372.5 | +8.5 | +2.34 | 1,193 | 43,940.45 | 479 | 40.15 | 17,590.95 | 40.03 | 17,673.2 | 40.22 | +82.25 | +1,717.12 | 0 | 0 |
| 2025/06/05 | 364 | -10 | -2.67 | 2,371 | 86,288.35 | 618 | 26.06 | 22,505.85 | 26.08 | 22,525.85 | 26.11 | +20 | +323.62 | 1 | 0.04 |
| 2025/06/04 | 374 | -9.5 | -2.48 | 1,939 | 72,686.4 | 390 | 20.11 | 14,625.6 | 20.12 | 14,715.9 | 20.25 | +90.3 | +2,315.38 | 0 | 0 |
| 2025/06/03 | 383.5 | +9.5 | +2.54 | 939 | 35,638 | 198 | 21.09 | 7,467.55 | 20.95 | 7,529.55 | 21.13 | +62 | +3,131.31 | 0 | 0 |
| 2025/06/02 | 374 | -1 | -0.27 | 440 | 16,289.6 | 125 | 28.41 | 4,620.2 | 28.36 | 4,633.5 | 28.44 | +13.3 | +1,064 | 0 | 0 |
| 2025/05/29 | 375 | +4 | +1.08 | 392 | 14,644.95 | 104 | 26.53 | 3,875.55 | 26.46 | 3,889.8 | 26.56 | +14.25 | +1,370.19 | 0 | 0 |
| 2025/05/28 | 371 | +8 | +2.2 | 357 | 13,194.8 | 108 | 30.25 | 3,990.35 | 30.24 | 3,990.25 | 30.24 | -0.1 | -9.26 | 0 | 0 |
| 2025/05/27 | 363 | +1.5 | +0.41 | 382 | 13,963.6 | 111 | 29.06 | 4,049.95 | 29 | 4,061.2 | 29.08 | +11.25 | +1,013.51 | 0 | 0 |
| 2025/05/26 | 361.5 | -9 | -2.43 | 690 | 25,117.75 | 239 | 34.64 | 8,700.3 | 34.64 | 8,707.6 | 34.67 | +7.3 | +305.44 | 0 | 0 |
| 2025/05/23 | 370.5 | +3 | +0.82 | 273 | 10,068.1 | 91 | 33.33 | 3,353.9 | 33.31 | 3,357.2 | 33.34 | +3.3 | +362.64 | 0 | 0 |
| 2025/05/22 | 367.5 | -6.5 | -1.74 | 463 | 17,076.75 | 129 | 27.86 | 4,763.1 | 27.89 | 4,769.25 | 27.93 | +6.15 | +476.74 | 0 | 0 |
| 2025/05/21 | 374 | +4 | +1.08 | 430 | 16,074.45 | 105 | 24.42 | 3,921.45 | 24.4 | 3,926.6 | 24.43 | +5.15 | +490.48 | 0 | 0 |
| 2025/05/20 | 370 | -12 | -3.14 | 1,696 | 62,969.2 | 507 | 29.89 | 18,807.45 | 29.87 | 18,879.95 | 29.98 | +72.5 | +1,429.98 | 0 | 0 |
| 2025/05/19 | 382 | -11.5 | -2.92 | 866 | 33,679.45 | 257 | 29.68 | 9,993.55 | 29.67 | 10,067 | 29.89 | +73.45 | +2,857.98 | 0 | 0 |
| 2025/05/16 | 393.5 | +9 | +2.34 | 851 | 33,602.75 | 198 | 23.27 | 7,779.8 | 23.15 | 7,814.45 | 23.26 | +34.65 | +1,750 | 0 | 0 |
| 2025/05/15 | 384.5 | -9.5 | -2.41 | 789 | 30,927.45 | 202 | 25.6 | 7,866.65 | 25.44 | 7,969.7 | 25.77 | +103.05 | +5,101.49 | 0 | 0 |
| 2025/05/14 | 394 | +19.5 | +5.21 | 795 | 30,718.1 | 196 | 24.65 | 7,510.6 | 24.45 | 7,562.25 | 24.62 | +51.65 | +2,635.2 | 0 | 0 |
| 2025/05/13 | 374.5 | +3.5 | +0.94 | 655 | 24,554.2 | 195 | 29.77 | 7,312.25 | 29.78 | 7,324.7 | 29.83 | +12.45 | +638.46 | 0 | 0 |
| 2025/05/12 | 371 | +2 | +0.54 | 510 | 19,018.75 | 171 | 33.53 | 6,368.15 | 33.48 | 6,385.85 | 33.58 | +17.7 | +1,035.09 | 0 | 0 |
| 2025/05/09 | 369 | +5 | +1.37 | 668 | 24,684.7 | 209 | 31.29 | 7,718.35 | 31.27 | 7,718.95 | 31.27 | +0.6 | +28.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
