6121
354
TWD+12.50 (3.66%)
2024.09.19收盤
新普－現股當沖
新普最新現股當沖狀況
整理新普最新(2024/09/19) 當沖狀況。整體成交張數為493張，佔整體市場成交張數的35.8%。當日現股當沖之總損益為+115萬元、每張平均損益則為+2,327元。
開盤價
343
收盤價
354
當日範圍
342.5 - 359.5
成交張數
1,377
開盤價(昨)
338
收盤價(昨)
341.5
昨日範圍
338 - 350.5
成交張數(昨)
1,063
成交金額
4.87億
成交金額(昨)
3.67億
52週範圍
325.5 - 556
發行股數
2億
市值
655億
現股當沖－歷史逐日資訊
開盤價
343
收盤價
354
成交張數
1,377
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 354 | +12.5 | +3.66 | 1,377 | 48,681 | 493 | 35.8 | 17,327.35 | 35.59 | 17,442.05 | 35.83 | +114.7 | +2,326.57 | 0 | 0 |
| 09/18 | 341.5 | +3 | +0.89 | 1,063 | 36,663.75 | 321 | 30.2 | 11,045.85 | 30.13 | 11,097.5 | 30.27 | +51.65 | +1,609.03 | 0 | 0 |
| 09/16 | 338.5 | -4.5 | -1.31 | 1,580 | 53,618.7 | 295 | 18.67 | 10,006 | 18.66 | 10,028.1 | 18.7 | +22.1 | +749.15 | 0 | 0 |
| 09/13 | 343 | -4 | -1.15 | 687 | 23,647.65 | 141 | 20.52 | 4,853 | 20.52 | 4,857.45 | 20.54 | +4.45 | +315.6 | 0 | 0 |
| 09/12 | 347 | +1.5 | +0.43 | 792 | 27,572.3 | 220 | 27.78 | 7,640.85 | 27.71 | 7,670.85 | 27.82 | +30 | +1,363.64 | 0 | 0 |
| 09/11 | 345.5 | -1.5 | -0.43 | 685 | 23,772.65 | 148 | 21.61 | 5,153.3 | 21.68 | 5,147.05 | 21.65 | -6.25 | -422.3 | 0 | 0 |
| 09/10 | 347 | -8.5 | -2.39 | 508 | 17,825.25 | 85 | 16.73 | 2,998.1 | 16.82 | 2,974.05 | 16.68 | -24.05 | -2,829.41 | 0 | 0 |
| 09/09 | 355.5 | -8 | -2.2 | 784 | 28,079.4 | 280 | 35.71 | 10,048.2 | 35.78 | 10,014.25 | 35.66 | -33.95 | -1,212.5 | 0 | 0 |
| 09/06 | 363.5 | +3.5 | +0.97 | 707 | 25,658.25 | 211 | 29.84 | 7,644.1 | 29.79 | 7,668 | 29.89 | +23.9 | +1,132.7 | 0 | 0 |
| 09/05 | 360 | -2.5 | -0.69 | 878 | 31,852.45 | 312 | 35.54 | 11,373.7 | 35.71 | 11,309.8 | 35.51 | -63.9 | -2,048.08 | 0 | 0 |
| 09/04 | 362.5 | -8 | -2.16 | 1,057 | 38,597.85 | 522 | 49.39 | 18,984.5 | 49.19 | 19,086.3 | 49.45 | +101.8 | +1,950.19 | 0 | 0 |
| 09/03 | 370.5 | -3.5 | -0.94 | 703 | 26,366.6 | 261 | 37.13 | 9,751.35 | 36.98 | 9,779.8 | 37.09 | +28.45 | +1,090.04 | 0 | 0 |
| 09/02 | 374 | +3 | +0.81 | 279 | 10,389.65 | 81 | 29.03 | 3,011.65 | 28.99 | 3,023.15 | 29.1 | +11.5 | +1,419.75 | 0 | 0 |
| 08/30 | 371 | -0.5 | -0.13 | 326 | 12,078.95 | 60 | 18.4 | 2,223.1 | 18.4 | 2,224.4 | 18.42 | +1.3 | +216.67 | 0 | 0 |
| 08/29 | 371.5 | +1.5 | +0.41 | 383 | 14,185.35 | 88 | 22.98 | 3,243.6 | 22.87 | 3,268.2 | 23.04 | +24.6 | +2,795.45 | 0 | 0 |
| 08/28 | 370 | -4 | -1.07 | 126 | 4,677.4 | 11 | 8.73 | 408.75 | 8.74 | 408.2 | 8.73 | -0.55 | -500 | 0 | 0 |
| 08/27 | 374 | +3.5 | +0.94 | 516 | 19,190.05 | 115 | 22.29 | 4,265.05 | 22.23 | 4,285.8 | 22.33 | +20.75 | +1,804.35 | 0 | 0 |
| 08/26 | 370.5 | -4.5 | -1.2 | 384 | 14,306.9 | 72 | 18.75 | 2,679.9 | 18.73 | 2,682.95 | 18.75 | +3.05 | +423.61 | 0 | 0 |
| 08/23 | 375 | +0.5 | +0.13 | 387 | 14,390.55 | 93 | 24.03 | 3,442.6 | 23.92 | 3,464.05 | 24.07 | +21.45 | +2,306.45 | 0 | 0 |
| 08/22 | 374.5 | -1 | -0.27 | 447 | 16,742.95 | 82 | 18.34 | 3,066.6 | 18.32 | 3,077.5 | 18.38 | +10.9 | +1,329.27 | 0 | 0 |
| 08/21 | 375.5 | +4 | +1.08 | 554 | 20,716.05 | 106 | 19.13 | 3,950.15 | 19.07 | 3,966.25 | 19.15 | +16.1 | +1,518.87 | 0 | 0 |
| 08/20 | 371.5 | +1.5 | +0.41 | 381 | 14,173.05 | 70 | 18.37 | 2,595.3 | 18.31 | 2,607.1 | 18.39 | +11.8 | +1,685.71 | 0 | 0 |
| 08/19 | 370 | +1.5 | +0.41 | 331 | 12,240.55 | 70 | 21.15 | 2,587.5 | 21.14 | 2,589.55 | 21.16 | +2.05 | +292.86 | 0 | 0 |
| 08/16 | 368.5 | +4.5 | +1.24 | 563 | 20,751.9 | 91 | 16.16 | 3,349.15 | 16.14 | 3,355.15 | 16.17 | +6 | +659.34 | 0 | 0 |
| 08/15 | 364 | -3 | -0.82 | 505 | 18,433 | 143 | 28.32 | 5,210.5 | 28.27 | 5,226.75 | 28.36 | +16.25 | +1,136.36 | 0 | 0 |
| 08/14 | 367 | +2 | +0.55 | 526 | 19,384.9 | 154 | 29.28 | 5,689.45 | 29.35 | 5,687.75 | 29.34 | -1.7 | -110.39 | 0 | 0 |
| 08/13 | 365 | +4 | +1.11 | 598 | 21,707.05 | 139 | 23.24 | 5,026.1 | 23.15 | 5,046.4 | 23.25 | +20.3 | +1,460.43 | 0 | 0 |
| 08/12 | 361 | +6.5 | +1.83 | 499 | 17,876.9 | 122 | 24.45 | 4,353.9 | 24.35 | 4,377.9 | 24.49 | +24 | +1,967.21 | 0 | 0 |
| 08/09 | 354.5 | +8.5 | +2.46 | 436 | 15,399.95 | 85 | 19.5 | 2,995.65 | 19.45 | 3,008.7 | 19.54 | +13.05 | +1,535.29 | 0 | 0 |
| 08/08 | 346 | -5 | -1.42 | 435 | 15,082.55 | 115 | 26.44 | 3,986.45 | 26.43 | 3,990.5 | 26.46 | +4.05 | +352.17 | 0 | 0 |
| 08/07 | 351 | +17 | +5.09 | 772 | 26,749.3 | 190 | 24.61 | 6,546.05 | 24.47 | 6,585.1 | 24.62 | +39.05 | +2,055.26 | 0 | 0 |
| 08/06 | 334 | +5.5 | +1.67 | 902 | 29,762.5 | 308 | 34.15 | 10,081.05 | 33.87 | 10,223.85 | 34.35 | +142.8 | +4,636.36 | 0 | 0 |
| 08/05 | 328.5 | -29 | -8.11 | 1,766 | 58,489.4 | 533 | 30.18 | 17,666.35 | 30.2 | 17,673 | 30.22 | +6.65 | +124.77 | 0 | 0 |
| 08/02 | 357.5 | -10.5 | -2.85 | 681 | 24,569.3 | 203 | 29.81 | 7,353.55 | 29.93 | 7,318.45 | 29.79 | -35.1 | -1,729.06 | 0 | 0 |
| 08/01 | 368 | +8 | +2.22 | 566 | 20,715.5 | 94 | 16.61 | 3,427.25 | 16.54 | 3,442.1 | 16.62 | +14.85 | +1,579.79 | 0 | 0 |
| 07/31 | 360 | -1.5 | -0.41 | 2,179 | 77,414.05 | 764 | 35.06 | 26,992.65 | 34.87 | 27,308.9 | 35.28 | +316.25 | +4,139.4 | 0 | 0 |
| 07/30 | 361.5 | +1.5 | +0.42 | 1,441 | 51,448.55 | 463 | 32.13 | 16,449.2 | 31.97 | 16,664.5 | 32.39 | +215.3 | +4,650.11 | 0 | 0 |
| 07/29 | 360 | -4 | -1.1 | 1,121 | 40,198.3 | 289 | 25.78 | 10,342.75 | 25.73 | 10,393.05 | 25.85 | +50.3 | +1,740.48 | 0 | 0 |
| 07/26 | 364 | -12 | -3.19 | 1,402 | 50,913.75 | 375 | 26.75 | 13,610.45 | 26.73 | 13,653.55 | 26.82 | +43.1 | +1,149.33 | 0 | 0 |
| 07/23 | 376 | +5.5 | +1.48 | 1,082 | 40,261.2 | 183 | 16.91 | 6,781.5 | 16.84 | 6,827.1 | 16.96 | +45.6 | +2,491.8 | 0 | 0 |
| 07/22 | 370.5 | -2.5 | -0.67 | 1,802 | 65,951.35 | 646 | 35.85 | 23,396.6 | 35.48 | 23,871.5 | 36.2 | +474.9 | +7,351.39 | 2 | 0.11 |
| 07/19 | 373 | -12 | -3.12 | 921 | 34,593.25 | 146 | 15.85 | 5,482.35 | 15.85 | 5,488.7 | 15.87 | +6.35 | +434.93 | 0 | 0 |
| 07/18 | 385 | -5 | -1.28 | 996 | 38,284.05 | 226 | 22.69 | 8,691.5 | 22.7 | 8,702.9 | 22.73 | +11.4 | +504.42 | 0 | 0 |
| 07/17 | 390 | -2.5 | -0.64 | 463 | 18,140.2 | 72 | 15.55 | 2,819.9 | 15.55 | 2,815.5 | 15.52 | -4.4 | -611.11 | 0 | 0 |
| 07/16 | 392.5 | -3.5 | -0.88 | 751 | 29,475.65 | 161 | 21.44 | 6,325.95 | 21.46 | 6,333.05 | 21.49 | +7.1 | +440.99 | 0 | 0 |
| 07/15 | 396 | +3.5 | +0.89 | 876 | 34,567.8 | 256 | 29.22 | 10,086.95 | 29.18 | 10,109.35 | 29.24 | +22.4 | +875 | 0 | 0 |
| 07/12 | 392.5 | +7 | +1.82 | 1,229 | 47,974.15 | 402 | 32.71 | 15,637.05 | 32.59 | 15,734.8 | 32.8 | +97.75 | +2,431.59 | 0 | 0 |
| 07/11 | 385.5 | +0.5 | +0.13 | 710 | 27,449.65 | 136 | 19.15 | 5,254.85 | 19.14 | 5,265.1 | 19.18 | +10.25 | +753.68 | 0 | 0 |
| 07/10 | 385 | -5 | -1.28 | 1,095 | 42,256.25 | 197 | 17.99 | 7,612.55 | 18.02 | 7,628.05 | 18.05 | +15.5 | +786.8 | 0 | 0 |
| 07/09 | 390 | +0 | +0 | 1,626 | 63,011.9 | 338 | 20.79 | 13,072.85 | 20.75 | 13,156.8 | 20.88 | +83.95 | +2,483.73 | 0 | 0 |
| 07/08 | 390 | -6.5 | -1.64 | 1,351 | 52,973.2 | 242 | 17.91 | 9,471.35 | 17.88 | 9,512.55 | 17.96 | +41.2 | +1,702.48 | 0 | 0 |
| 07/05 | 396.5 | +4 | +1.02 | 734 | 29,035.65 | 106 | 14.44 | 4,191.2 | 14.43 | 4,195.2 | 14.45 | +4 | +377.36 | 13 | 1.77 |
| 07/04 | 392.5 | -21.5 | -5.19 | 3,874 | 153,080.8 | 434 | 11.2 | 17,246.35 | 11.27 | 17,179.2 | 11.22 | -67.15 | -1,547.24 | 6 | 0.15 |
| 07/03 | 414 | -2.5 | -0.6 | 2,335 | 96,879.75 | 265 | 11.35 | 11,008.3 | 11.36 | 10,992.4 | 11.35 | -15.9 | -600 | 0 | 0 |
| 07/02 | 416.5 | -8 | -1.88 | 1,863 | 78,278 | 360 | 19.32 | 15,216 | 19.44 | 15,122.6 | 19.32 | -93.4 | -2,594.44 | 0 | 0 |
| 07/01 | 424.5 | -3 | -0.7 | 1,314 | 56,196.45 | 55 | 4.19 | 2,358.75 | 4.2 | 2,352.05 | 4.19 | -6.7 | -1,218.18 | 0 | 0 |
| 06/28 | 427.5 | -7 | -1.61 | 781 | 33,447.05 | 149 | 19.08 | 6,379.95 | 19.07 | 6,379.75 | 19.07 | -0.2 | -13.42 | 0 | 0 |
| 06/27 | 434.5 | -3.5 | -0.8 | 719 | 31,293.35 | 152 | 21.14 | 6,594.8 | 21.07 | 6,622.6 | 21.16 | +27.8 | +1,828.95 | 0 | 0 |
| 06/26 | 438 | +2 | +0.46 | 958 | 41,649.4 | 159 | 16.6 | 6,896.9 | 16.56 | 6,920.7 | 16.62 | +23.8 | +1,496.86 | 0 | 0 |
| 06/25 | 436 | +18 | +4.31 | 1,233 | 53,166.85 | 247 | 20.03 | 10,539.8 | 19.82 | 10,672.8 | 20.07 | +133 | +5,384.62 | 0 | 0 |
| 06/24 | 418 | +0 | +0 | 638 | 26,722.35 | 204 | 31.97 | 8,527.25 | 31.91 | 8,546.85 | 31.98 | +19.6 | +960.78 | 0 | 0 |
| 06/21 | 418 | -1.5 | -0.36 | 639 | 26,749.2 | 85 | 13.3 | 3,555.25 | 13.29 | 3,563.7 | 13.32 | +8.45 | +994.12 | 0 | 0 |
| 06/20 | 419.5 | +1 | +0.24 | 404 | 16,962.45 | 42 | 10.4 | 1,762.35 | 10.39 | 1,764.55 | 10.4 | +2.2 | +523.81 | 0 | 0 |
| 06/19 | 418.5 | -2 | -0.48 | 284 | 11,923.4 | 39 | 13.73 | 1,635.45 | 13.72 | 1,637.65 | 13.73 | +2.2 | +564.1 | 0 | 0 |
| 06/18 | 420.5 | +2.5 | +0.6 | 440 | 18,430.15 | 98 | 22.27 | 4,096.5 | 22.23 | 4,110.75 | 22.3 | +14.25 | +1,454.08 | 0 | 0 |
| 06/17 | 418 | -0.5 | -0.12 | 603 | 25,204.25 | 158 | 26.2 | 6,602.6 | 26.2 | 6,610.65 | 26.23 | +8.05 | +509.49 | 0 | 0 |
| 06/14 | 418.5 | -8 | -1.88 | 542 | 22,834.7 | 111 | 20.48 | 4,679.6 | 20.49 | 4,681.75 | 20.5 | +2.15 | +193.69 | 0 | 0 |
| 06/13 | 426.5 | +0 | +0 | 754 | 32,528.95 | 162 | 21.49 | 6,984.8 | 21.47 | 7,014.8 | 21.56 | +30 | +1,851.85 | 0 | 0 |
| 06/12 | 426.5 | +8.5 | +2.03 | 983 | 41,824.25 | 222 | 22.58 | 9,399 | 22.47 | 9,453.7 | 22.6 | +54.7 | +2,463.96 | 0 | 0 |
| 06/11 | 418 | -0.5 | -0.12 | 600 | 25,108.05 | 102 | 17 | 4,261.8 | 16.97 | 4,268.95 | 17 | +7.15 | +700.98 | 0 | 0 |
| 06/07 | 418.5 | +1.5 | +0.36 | 662 | 27,619.1 | 98 | 14.8 | 4,074.65 | 14.75 | 4,095.05 | 14.83 | +20.4 | +2,081.63 | 0 | 0 |
| 06/06 | 417 | +2.5 | +0.6 | 607 | 25,336.7 | 62 | 10.21 | 2,584.9 | 10.2 | 2,587.1 | 10.21 | +2.2 | +354.84 | 0 | 0 |
| 06/05 | 414.5 | +1.5 | +0.36 | 783 | 32,443.75 | 182 | 23.24 | 7,518.05 | 23.17 | 7,548.85 | 23.27 | +30.8 | +1,692.31 | 0 | 0 |
| 06/04 | 413 | -2.5 | -0.6 | 716 | 29,550.75 | 141 | 19.69 | 5,808.6 | 19.66 | 5,824.4 | 19.71 | +15.8 | +1,120.57 | 0 | 0 |
| 06/03 | 415.5 | +3.5 | +0.85 | 746 | 30,966.9 | 203 | 27.21 | 8,410.75 | 27.16 | 8,420.6 | 27.19 | +9.85 | +485.22 | 0 | 0 |
| 05/31 | 412 | -5.5 | -1.32 | 1,014 | 42,049.65 | 303 | 29.88 | 12,573.2 | 29.9 | 12,580.95 | 29.92 | +7.75 | +255.78 | 0 | 0 |
| 05/30 | 417.5 | +3.5 | +0.85 | 830 | 34,387.05 | 169 | 20.36 | 6,977.95 | 20.29 | 7,005.75 | 20.37 | +27.8 | +1,644.97 | 0 | 0 |
| 05/29 | 414 | +1.5 | +0.36 | 395 | 16,403.75 | 86 | 21.77 | 3,568.55 | 21.75 | 3,571 | 21.77 | +2.45 | +284.88 | 0 | 0 |
| 05/28 | 412.5 | +1 | +0.24 | 399 | 16,555.95 | 104 | 26.07 | 4,314 | 26.06 | 4,312.7 | 26.05 | -1.3 | -125 | 0 | 0 |
| 05/27 | 411.5 | +3.5 | +0.86 | 423 | 17,467.45 | 65 | 15.37 | 2,680.15 | 15.34 | 2,685.95 | 15.38 | +5.8 | +892.31 | 0 | 0 |
| 05/24 | 408 | +0 | +0 | 665 | 27,159.8 | 103 | 15.49 | 4,199.55 | 15.46 | 4,206.5 | 15.49 | +6.95 | +674.76 | 0 | 0 |
| 05/23 | 408 | -6 | -1.45 | 1,410 | 57,129.2 | 473 | 33.55 | 19,150.95 | 33.52 | 19,191.3 | 33.59 | +40.35 | +853.07 | 0 | 0 |
| 05/22 | 414 | +9 | +2.22 | 1,073 | 43,862.15 | 147 | 13.7 | 5,964.05 | 13.6 | 6,012.8 | 13.71 | +48.75 | +3,316.33 | 0 | 0 |
| 05/21 | 405 | +3 | +0.75 | 1,049 | 42,109.2 | 273 | 26.02 | 10,898.2 | 25.88 | 10,985.05 | 26.09 | +86.85 | +3,181.32 | 0 | 0 |
| 05/20 | 402 | -0.5 | -0.12 | 1,491 | 60,037.5 | 414 | 27.77 | 16,676.3 | 27.78 | 16,725.85 | 27.86 | +49.55 | +1,196.86 | 0 | 0 |
| 05/17 | 402.5 | -2.5 | -0.62 | 1,239 | 50,058.35 | 219 | 17.68 | 8,848.8 | 17.68 | 8,861.3 | 17.7 | +12.5 | +570.78 | 0 | 0 |
| 05/16 | 405 | +10 | +2.53 | 921 | 37,088.6 | 202 | 21.93 | 8,099.7 | 21.84 | 8,131.85 | 21.93 | +32.15 | +1,591.58 | 0 | 0 |
| 05/15 | 395 | -8.5 | -2.11 | 1,685 | 67,087.2 | 268 | 15.91 | 10,686.65 | 15.93 | 10,691.45 | 15.94 | +4.8 | +179.1 | 0 | 0 |
| 05/14 | 403.5 | -0.5 | -0.12 | 502 | 20,353.05 | 61 | 12.15 | 2,472 | 12.15 | 2,476.55 | 12.17 | +4.55 | +745.9 | 0 | 0 |
| 05/13 | 404 | -4.5 | -1.1 | 598 | 24,270.25 | 176 | 29.43 | 7,135.75 | 29.4 | 7,152.75 | 29.47 | +17 | +965.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
