6121
387
TWD+15.00 (4.03%)
2024.11.22收盤
新普－現股當沖
新普最新現股當沖狀況
整理新普最新(2024/11/22) 當沖狀況。整體成交張數為1,049張，佔整體市場成交張數的29.33%。當日現股當沖之總損益為+123萬元、每張平均損益則為+1,169元。
開盤價
373
收盤價
387
當日範圍
373 - 388
成交張數
3,577
開盤價(昨)
364
收盤價(昨)
372
昨日範圍
362 - 372
成交張數(昨)
2,480
成交金額
13.71億
成交金額(昨)
9.17億
52週範圍
328.5 - 556
發行股數
2億
市值
716億
現股當沖－歷史逐日資訊
開盤價
373
收盤價
387
成交張數
3,577
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 387 | +15 | +4.03 | 3,577 | 137,134.4 | 1,049 | 29.33 | 40,138 | 29.27 | 40,260.65 | 29.36 | +122.65 | +1,169.21 | 3 | 0.08 |
| 11/21 | 372 | +11 | +3.05 | 2,480 | 91,661.15 | 654 | 26.37 | 24,093.1 | 26.28 | 24,131 | 26.33 | +37.9 | +579.51 | 0 | 0 |
| 11/20 | 361 | -4 | -1.1 | 2,903 | 106,302.75 | 590 | 20.32 | 21,563.55 | 20.29 | 21,703.4 | 20.42 | +139.85 | +2,370.34 | 3 | 0.1 |
| 11/19 | 365 | +7.5 | +2.1 | 3,202 | 116,655.4 | 749 | 23.39 | 27,171.95 | 23.29 | 27,179.95 | 23.3 | +8 | +106.81 | 2 | 0.06 |
| 11/18 | 357.5 | +16 | +4.69 | 2,366 | 83,978.8 | 640 | 27.05 | 22,618.35 | 26.93 | 22,732.1 | 27.07 | +113.75 | +1,777.34 | 0 | 0 |
| 11/15 | 341.5 | -14 | -3.94 | 1,742 | 60,745.45 | 290 | 16.65 | 10,108.6 | 16.64 | 10,189.3 | 16.77 | +80.7 | +2,782.76 | 1 | 0.06 |
| 11/14 | 355.5 | -12 | -3.27 | 1,358 | 48,701.35 | 414 | 30.49 | 14,862.2 | 30.52 | 14,868.5 | 30.53 | +6.3 | +152.17 | 0 | 0 |
| 11/13 | 367.5 | +9 | +2.51 | 1,532 | 55,772.35 | 548 | 35.77 | 19,880.05 | 35.64 | 19,983 | 35.83 | +102.95 | +1,878.65 | 0 | 0 |
| 11/12 | 358.5 | -3 | -0.83 | 1,494 | 53,999 | 592 | 39.63 | 21,378.85 | 39.59 | 21,445.7 | 39.71 | +66.85 | +1,129.22 | 0 | 0 |
| 11/11 | 361.5 | -14.5 | -3.86 | 2,351 | 86,292.05 | 964 | 41 | 35,476.75 | 41.11 | 35,424.35 | 41.05 | -52.4 | -543.57 | 1 | 0.04 |
| 11/08 | 376 | +19 | +5.32 | 1,941 | 70,894 | 605 | 31.17 | 21,907.15 | 30.9 | 22,102.8 | 31.18 | +195.65 | +3,233.88 | 0 | 0 |
| 11/07 | 357 | +14 | +4.08 | 1,157 | 40,818.3 | 238 | 20.57 | 8,355 | 20.47 | 8,405.95 | 20.59 | +50.95 | +2,140.76 | 0 | 0 |
| 11/06 | 343 | +8.5 | +2.54 | 790 | 26,988.8 | 263 | 33.29 | 8,964.65 | 33.22 | 8,997.85 | 33.34 | +33.2 | +1,262.36 | 0 | 0 |
| 11/05 | 334.5 | -2.5 | -0.74 | 665 | 22,312.15 | 171 | 25.71 | 5,736.05 | 25.71 | 5,742.3 | 25.74 | +6.25 | +365.5 | 0 | 0 |
| 11/04 | 337 | -5.5 | -1.61 | 399 | 13,496 | 91 | 22.81 | 3,080 | 22.82 | 3,082.85 | 22.84 | +2.85 | +313.19 | 0 | 0 |
| 11/01 | 342.5 | +0 | +0 | 528 | 17,922.55 | 178 | 33.71 | 6,025.05 | 33.62 | 6,070.3 | 33.87 | +45.25 | +2,542.13 | 0 | 0 |
| 10/30 | 342.5 | +0 | +0 | 280 | 9,587.6 | 55 | 19.64 | 1,884.5 | 19.66 | 1,884.8 | 19.66 | +0.3 | +54.55 | 0 | 0 |
| 10/29 | 342.5 | -4 | -1.15 | 455 | 15,635.15 | 170 | 37.36 | 5,851.85 | 37.43 | 5,845.6 | 37.39 | -6.25 | -367.65 | 0 | 0 |
| 10/28 | 346.5 | -7 | -1.98 | 518 | 18,109.5 | 93 | 17.95 | 3,255.1 | 17.97 | 3,273.1 | 18.07 | +18 | +1,935.48 | 0 | 0 |
| 10/25 | 353.5 | -0.5 | -0.14 | 436 | 15,396.15 | 94 | 21.56 | 3,326.35 | 21.61 | 3,320.25 | 21.57 | -6.1 | -648.94 | 0 | 0 |
| 10/24 | 354 | -1 | -0.28 | 602 | 21,369.2 | 112 | 18.6 | 3,965.1 | 18.56 | 3,982.75 | 18.64 | +17.65 | +1,575.89 | 0 | 0 |
| 10/23 | 355 | -2 | -0.56 | 618 | 21,928.6 | 150 | 24.27 | 5,316.65 | 24.25 | 5,336.05 | 24.33 | +19.4 | +1,293.33 | 0 | 0 |
| 10/22 | 357 | +0.5 | +0.14 | 371 | 13,240.35 | 60 | 16.17 | 2,139.35 | 16.16 | 2,146.15 | 16.21 | +6.8 | +1,133.33 | 0 | 0 |
| 10/21 | 356.5 | -4.5 | -1.25 | 397 | 14,206.1 | 60 | 15.11 | 2,145.85 | 15.11 | 2,151.95 | 15.15 | +6.1 | +1,016.67 | 0 | 0 |
| 10/18 | 361 | -2.5 | -0.69 | 308 | 11,219.2 | 73 | 23.7 | 2,657.25 | 23.68 | 2,664.4 | 23.75 | +7.15 | +979.45 | 0 | 0 |
| 10/17 | 363.5 | -0.5 | -0.14 | 313 | 11,457 | 63 | 20.13 | 2,301.4 | 20.09 | 2,305.2 | 20.12 | +3.8 | +603.17 | 0 | 0 |
| 10/16 | 364 | +6 | +1.68 | 477 | 17,325.35 | 126 | 26.42 | 4,574.3 | 26.4 | 4,582.5 | 26.45 | +8.2 | +650.79 | 0 | 0 |
| 10/15 | 358 | -0.5 | -0.14 | 493 | 17,706.95 | 125 | 25.35 | 4,489.95 | 25.36 | 4,499.4 | 25.41 | +9.45 | +756 | 0 | 0 |
| 10/14 | 358.5 | -2.5 | -0.69 | 212 | 7,624.05 | 44 | 20.75 | 1,583.75 | 20.77 | 1,583.55 | 20.77 | -0.2 | -45.45 | 0 | 0 |
| 10/11 | 361 | +8.5 | +2.41 | 358 | 12,883.7 | 65 | 18.16 | 2,321 | 18.02 | 2,343.65 | 18.19 | +22.65 | +3,484.62 | 2 | 0.56 |
| 10/09 | 352.5 | -6 | -1.67 | 498 | 17,880.55 | 129 | 25.9 | 4,612.5 | 25.8 | 4,677.25 | 26.16 | +64.75 | +5,019.38 | 0 | 0 |
| 10/08 | 358.5 | -5 | -1.38 | 529 | 19,119.15 | 64 | 12.1 | 2,313.25 | 12.1 | 2,318.85 | 12.13 | +5.6 | +875 | 0 | 0 |
| 10/07 | 363.5 | +3 | +0.83 | 445 | 16,138.15 | 81 | 18.2 | 2,935.15 | 18.19 | 2,938.35 | 18.21 | +3.2 | +395.06 | 0 | 0 |
| 10/04 | 360.5 | +5.5 | +1.55 | 546 | 19,693.95 | 194 | 35.53 | 6,995.95 | 35.52 | 7,001.7 | 35.55 | +5.75 | +296.39 | 0 | 0 |
| 10/01 | 355 | +1.5 | +0.42 | 365 | 12,917.25 | 109 | 29.86 | 3,848.7 | 29.8 | 3,863.2 | 29.91 | +14.5 | +1,330.28 | 0 | 0 |
| 09/30 | 353.5 | -6.5 | -1.81 | 305 | 10,910.5 | 88 | 28.85 | 3,160.2 | 28.96 | 3,148.9 | 28.86 | -11.3 | -1,284.09 | 0 | 0 |
| 09/27 | 360 | -1.5 | -0.41 | 591 | 21,356.25 | 98 | 16.58 | 3,538.3 | 16.57 | 3,554.35 | 16.64 | +16.05 | +1,637.76 | 0 | 0 |
| 09/26 | 361.5 | -6 | -1.63 | 590 | 21,451.2 | 105 | 17.8 | 3,822.25 | 17.82 | 3,844.95 | 17.92 | +22.7 | +2,161.9 | 0 | 0 |
| 09/25 | 367.5 | +9.5 | +2.65 | 892 | 32,677.65 | 276 | 30.94 | 10,059.15 | 30.78 | 10,130.25 | 31 | +71.1 | +2,576.09 | 0 | 0 |
| 09/24 | 358 | +2 | +0.56 | 490 | 17,556.9 | 145 | 29.59 | 5,187.65 | 29.55 | 5,201.6 | 29.63 | +13.95 | +962.07 | 0 | 0 |
| 09/23 | 356 | -8.5 | -2.33 | 821 | 29,623.45 | 231 | 28.14 | 8,343.1 | 28.16 | 8,377.2 | 28.28 | +34.1 | +1,476.19 | 0 | 0 |
| 09/20 | 364.5 | +10.5 | +2.97 | 1,428 | 52,331.05 | 440 | 30.81 | 16,111.55 | 30.79 | 16,180.1 | 30.92 | +68.55 | +1,557.95 | 1 | 0.07 |
| 09/19 | 354 | +12.5 | +3.66 | 1,377 | 48,681 | 493 | 35.8 | 17,327.35 | 35.59 | 17,442.05 | 35.83 | +114.7 | +2,326.57 | 0 | 0 |
| 09/18 | 341.5 | +3 | +0.89 | 1,063 | 36,663.75 | 321 | 30.2 | 11,045.85 | 30.13 | 11,097.5 | 30.27 | +51.65 | +1,609.03 | 0 | 0 |
| 09/16 | 338.5 | -4.5 | -1.31 | 1,580 | 53,618.7 | 295 | 18.67 | 10,006 | 18.66 | 10,028.1 | 18.7 | +22.1 | +749.15 | 0 | 0 |
| 09/13 | 343 | -4 | -1.15 | 687 | 23,647.65 | 141 | 20.52 | 4,853 | 20.52 | 4,857.45 | 20.54 | +4.45 | +315.6 | 0 | 0 |
| 09/12 | 347 | +1.5 | +0.43 | 792 | 27,572.3 | 220 | 27.78 | 7,640.85 | 27.71 | 7,670.85 | 27.82 | +30 | +1,363.64 | 0 | 0 |
| 09/11 | 345.5 | -1.5 | -0.43 | 685 | 23,772.65 | 148 | 21.61 | 5,153.3 | 21.68 | 5,147.05 | 21.65 | -6.25 | -422.3 | 0 | 0 |
| 09/10 | 347 | -8.5 | -2.39 | 508 | 17,825.25 | 85 | 16.73 | 2,998.1 | 16.82 | 2,974.05 | 16.68 | -24.05 | -2,829.41 | 0 | 0 |
| 09/09 | 355.5 | -8 | -2.2 | 784 | 28,079.4 | 280 | 35.71 | 10,048.2 | 35.78 | 10,014.25 | 35.66 | -33.95 | -1,212.5 | 0 | 0 |
| 09/06 | 363.5 | +3.5 | +0.97 | 707 | 25,658.25 | 211 | 29.84 | 7,644.1 | 29.79 | 7,668 | 29.89 | +23.9 | +1,132.7 | 0 | 0 |
| 09/05 | 360 | -2.5 | -0.69 | 878 | 31,852.45 | 312 | 35.54 | 11,373.7 | 35.71 | 11,309.8 | 35.51 | -63.9 | -2,048.08 | 0 | 0 |
| 09/04 | 362.5 | -8 | -2.16 | 1,057 | 38,597.85 | 522 | 49.39 | 18,984.5 | 49.19 | 19,086.3 | 49.45 | +101.8 | +1,950.19 | 0 | 0 |
| 09/03 | 370.5 | -3.5 | -0.94 | 703 | 26,366.6 | 261 | 37.13 | 9,751.35 | 36.98 | 9,779.8 | 37.09 | +28.45 | +1,090.04 | 0 | 0 |
| 09/02 | 374 | +3 | +0.81 | 279 | 10,389.65 | 81 | 29.03 | 3,011.65 | 28.99 | 3,023.15 | 29.1 | +11.5 | +1,419.75 | 0 | 0 |
| 08/30 | 371 | -0.5 | -0.13 | 326 | 12,078.95 | 60 | 18.4 | 2,223.1 | 18.4 | 2,224.4 | 18.42 | +1.3 | +216.67 | 0 | 0 |
| 08/29 | 371.5 | +1.5 | +0.41 | 383 | 14,185.35 | 88 | 22.98 | 3,243.6 | 22.87 | 3,268.2 | 23.04 | +24.6 | +2,795.45 | 0 | 0 |
| 08/28 | 370 | -4 | -1.07 | 126 | 4,677.4 | 11 | 8.73 | 408.75 | 8.74 | 408.2 | 8.73 | -0.55 | -500 | 0 | 0 |
| 08/27 | 374 | +3.5 | +0.94 | 516 | 19,190.05 | 115 | 22.29 | 4,265.05 | 22.23 | 4,285.8 | 22.33 | +20.75 | +1,804.35 | 0 | 0 |
| 08/26 | 370.5 | -4.5 | -1.2 | 384 | 14,306.9 | 72 | 18.75 | 2,679.9 | 18.73 | 2,682.95 | 18.75 | +3.05 | +423.61 | 0 | 0 |
| 08/23 | 375 | +0.5 | +0.13 | 387 | 14,390.55 | 93 | 24.03 | 3,442.6 | 23.92 | 3,464.05 | 24.07 | +21.45 | +2,306.45 | 0 | 0 |
| 08/22 | 374.5 | -1 | -0.27 | 447 | 16,742.95 | 82 | 18.34 | 3,066.6 | 18.32 | 3,077.5 | 18.38 | +10.9 | +1,329.27 | 0 | 0 |
| 08/21 | 375.5 | +4 | +1.08 | 554 | 20,716.05 | 106 | 19.13 | 3,950.15 | 19.07 | 3,966.25 | 19.15 | +16.1 | +1,518.87 | 0 | 0 |
| 08/20 | 371.5 | +1.5 | +0.41 | 381 | 14,173.05 | 70 | 18.37 | 2,595.3 | 18.31 | 2,607.1 | 18.39 | +11.8 | +1,685.71 | 0 | 0 |
| 08/19 | 370 | +1.5 | +0.41 | 331 | 12,240.55 | 70 | 21.15 | 2,587.5 | 21.14 | 2,589.55 | 21.16 | +2.05 | +292.86 | 0 | 0 |
| 08/16 | 368.5 | +4.5 | +1.24 | 563 | 20,751.9 | 91 | 16.16 | 3,349.15 | 16.14 | 3,355.15 | 16.17 | +6 | +659.34 | 0 | 0 |
| 08/15 | 364 | -3 | -0.82 | 505 | 18,433 | 143 | 28.32 | 5,210.5 | 28.27 | 5,226.75 | 28.36 | +16.25 | +1,136.36 | 0 | 0 |
| 08/14 | 367 | +2 | +0.55 | 526 | 19,384.9 | 154 | 29.28 | 5,689.45 | 29.35 | 5,687.75 | 29.34 | -1.7 | -110.39 | 0 | 0 |
| 08/13 | 365 | +4 | +1.11 | 598 | 21,707.05 | 139 | 23.24 | 5,026.1 | 23.15 | 5,046.4 | 23.25 | +20.3 | +1,460.43 | 0 | 0 |
| 08/12 | 361 | +6.5 | +1.83 | 499 | 17,876.9 | 122 | 24.45 | 4,353.9 | 24.35 | 4,377.9 | 24.49 | +24 | +1,967.21 | 0 | 0 |
| 08/09 | 354.5 | +8.5 | +2.46 | 436 | 15,399.95 | 85 | 19.5 | 2,995.65 | 19.45 | 3,008.7 | 19.54 | +13.05 | +1,535.29 | 0 | 0 |
| 08/08 | 346 | -5 | -1.42 | 435 | 15,082.55 | 115 | 26.44 | 3,986.45 | 26.43 | 3,990.5 | 26.46 | +4.05 | +352.17 | 0 | 0 |
| 08/07 | 351 | +17 | +5.09 | 772 | 26,749.3 | 190 | 24.61 | 6,546.05 | 24.47 | 6,585.1 | 24.62 | +39.05 | +2,055.26 | 0 | 0 |
| 08/06 | 334 | +5.5 | +1.67 | 902 | 29,762.5 | 308 | 34.15 | 10,081.05 | 33.87 | 10,223.85 | 34.35 | +142.8 | +4,636.36 | 0 | 0 |
| 08/05 | 328.5 | -29 | -8.11 | 1,766 | 58,489.4 | 533 | 30.18 | 17,666.35 | 30.2 | 17,673 | 30.22 | +6.65 | +124.77 | 0 | 0 |
| 08/02 | 357.5 | -10.5 | -2.85 | 681 | 24,569.3 | 203 | 29.81 | 7,353.55 | 29.93 | 7,318.45 | 29.79 | -35.1 | -1,729.06 | 0 | 0 |
| 08/01 | 368 | +8 | +2.22 | 566 | 20,715.5 | 94 | 16.61 | 3,427.25 | 16.54 | 3,442.1 | 16.62 | +14.85 | +1,579.79 | 0 | 0 |
| 07/31 | 360 | -1.5 | -0.41 | 2,179 | 77,414.05 | 764 | 35.06 | 26,992.65 | 34.87 | 27,308.9 | 35.28 | +316.25 | +4,139.4 | 0 | 0 |
| 07/30 | 361.5 | +1.5 | +0.42 | 1,441 | 51,448.55 | 463 | 32.13 | 16,449.2 | 31.97 | 16,664.5 | 32.39 | +215.3 | +4,650.11 | 0 | 0 |
| 07/29 | 360 | -4 | -1.1 | 1,121 | 40,198.3 | 289 | 25.78 | 10,342.75 | 25.73 | 10,393.05 | 25.85 | +50.3 | +1,740.48 | 0 | 0 |
| 07/26 | 364 | -12 | -3.19 | 1,402 | 50,913.75 | 375 | 26.75 | 13,610.45 | 26.73 | 13,653.55 | 26.82 | +43.1 | +1,149.33 | 0 | 0 |
| 07/23 | 376 | +5.5 | +1.48 | 1,082 | 40,261.2 | 183 | 16.91 | 6,781.5 | 16.84 | 6,827.1 | 16.96 | +45.6 | +2,491.8 | 0 | 0 |
| 07/22 | 370.5 | -2.5 | -0.67 | 1,802 | 65,951.35 | 646 | 35.85 | 23,396.6 | 35.48 | 23,871.5 | 36.2 | +474.9 | +7,351.39 | 2 | 0.11 |
| 07/19 | 373 | -12 | -3.12 | 921 | 34,593.25 | 146 | 15.85 | 5,482.35 | 15.85 | 5,488.7 | 15.87 | +6.35 | +434.93 | 0 | 0 |
| 07/18 | 385 | -5 | -1.28 | 996 | 38,284.05 | 226 | 22.69 | 8,691.5 | 22.7 | 8,702.9 | 22.73 | +11.4 | +504.42 | 0 | 0 |
| 07/17 | 390 | -2.5 | -0.64 | 463 | 18,140.2 | 72 | 15.55 | 2,819.9 | 15.55 | 2,815.5 | 15.52 | -4.4 | -611.11 | 0 | 0 |
| 07/16 | 392.5 | -3.5 | -0.88 | 751 | 29,475.65 | 161 | 21.44 | 6,325.95 | 21.46 | 6,333.05 | 21.49 | +7.1 | +440.99 | 0 | 0 |
| 07/15 | 396 | +3.5 | +0.89 | 876 | 34,567.8 | 256 | 29.22 | 10,086.95 | 29.18 | 10,109.35 | 29.24 | +22.4 | +875 | 0 | 0 |
| 07/12 | 392.5 | +7 | +1.82 | 1,229 | 47,974.15 | 402 | 32.71 | 15,637.05 | 32.59 | 15,734.8 | 32.8 | +97.75 | +2,431.59 | 0 | 0 |
| 07/11 | 385.5 | +0.5 | +0.13 | 710 | 27,449.65 | 136 | 19.15 | 5,254.85 | 19.14 | 5,265.1 | 19.18 | +10.25 | +753.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
