6121
329.5
TWD+0.50 (0.15%)
2026.02.11收盤
新普－現股當沖
新普最新現股當沖狀況
整理新普最新(2026/02/11) 當沖狀況。整體成交張數為109張，佔整體市場成交張數的20.41%。當日現股當沖之總損益為+4.5萬元、每張平均損益則為+413元。
開盤價
330
收盤價
329.5
當日範圍
328 - 332
成交張數
534
開盤價(昨)
333
收盤價(昨)
329
昨日範圍
328.5 - 335
成交張數(昨)
582
成交金額
1.76億
成交金額(昨)
1.92億
52週範圍
291 - 414
發行股數
2億
市值
609億
現股當沖－歷史逐日資訊
開盤價
330
收盤價
329.5
成交張數
534
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 329.5 | +0.5 | +0.15 | 534 | 17,600.6 | 109 | 20.41 | 3,591.35 | 20.4 | 3,595.85 | 20.43 | +4.5 | +412.84 | 0 | 0 |
| 2026/02/10 | 329 | -3.5 | -1.05 | 582 | 19,213.95 | 96 | 16.49 | 3,169.3 | 16.49 | 3,176.4 | 16.53 | +7.1 | +739.58 | 0 | 0 |
| 2026/02/09 | 332.5 | -7 | -2.06 | 801 | 26,805.9 | 103 | 12.86 | 3,443.55 | 12.85 | 3,466.45 | 12.93 | +22.9 | +2,223.3 | 0 | 0 |
| 2026/02/06 | 339.5 | -3 | -0.88 | 569 | 19,174.75 | 187 | 32.86 | 6,300.55 | 32.86 | 6,307.45 | 32.89 | +6.9 | +368.98 | 0 | 0 |
| 2026/02/05 | 342.5 | -6.5 | -1.86 | 426 | 14,721.55 | 75 | 17.61 | 2,594.9 | 17.63 | 2,599.65 | 17.66 | +4.75 | +633.33 | 0 | 0 |
| 2026/02/04 | 349 | +2.5 | +0.72 | 486 | 16,969.75 | 90 | 18.52 | 3,139.9 | 18.5 | 3,146.1 | 18.54 | +6.2 | +688.89 | 0 | 0 |
| 2026/02/03 | 346.5 | +1.5 | +0.43 | 393 | 13,607.5 | 89 | 22.65 | 3,078.4 | 22.62 | 3,084.25 | 22.67 | +5.85 | +657.3 | 0 | 0 |
| 2026/02/02 | 345 | -0.5 | -0.14 | 594 | 20,559.45 | 128 | 21.55 | 4,427.15 | 21.53 | 4,429.65 | 21.55 | +2.5 | +195.31 | 0 | 0 |
| 2026/01/30 | 345.5 | +2.5 | +0.73 | 1,191 | 40,861.35 | 201 | 16.88 | 6,895.75 | 16.88 | 6,905.1 | 16.9 | +9.35 | +465.17 | 0 | 0 |
| 2026/01/29 | 343 | -3 | -0.87 | 846 | 29,204.8 | 118 | 13.95 | 4,066.7 | 13.92 | 4,082.35 | 13.98 | +15.65 | +1,326.27 | 0 | 0 |
| 2026/01/28 | 346 | +1 | +0.29 | 682 | 23,651.7 | 95 | 13.93 | 3,291.35 | 13.92 | 3,299.75 | 13.95 | +8.4 | +884.21 | 0 | 0 |
| 2026/01/27 | 345 | -1.5 | -0.43 | 856 | 29,560.55 | 113 | 13.2 | 3,900.65 | 13.2 | 3,910.75 | 13.23 | +10.1 | +893.81 | 0 | 0 |
| 2026/01/26 | 346.5 | -7.5 | -2.12 | 883 | 30,814.5 | 58 | 6.57 | 2,013.55 | 6.53 | 2,035.95 | 6.61 | +22.4 | +3,862.07 | 0 | 0 |
| 2026/01/23 | 354 | +0 | +0 | 609 | 21,520 | 94 | 15.44 | 3,331.3 | 15.48 | 3,337.85 | 15.51 | +6.55 | +696.81 | 0 | 0 |
| 2026/01/22 | 354 | +1.5 | +0.43 | 454 | 16,054.9 | 124 | 27.31 | 4,385.7 | 27.32 | 4,385 | 27.31 | -0.7 | -56.45 | 0 | 0 |
| 2026/01/21 | 352.5 | -4.5 | -1.26 | 517 | 18,309.8 | 75 | 14.51 | 2,653.6 | 14.49 | 2,663 | 14.54 | +9.4 | +1,253.33 | 0 | 0 |
| 2026/01/20 | 357 | +4 | +1.13 | 435 | 15,485.05 | 66 | 15.17 | 2,350.1 | 15.18 | 2,350.5 | 15.18 | +0.4 | +60.61 | 0 | 0 |
| 2026/01/19 | 353 | -3 | -0.84 | 568 | 20,242.55 | 128 | 22.54 | 4,558.1 | 22.52 | 4,572.85 | 22.59 | +14.75 | +1,152.34 | 0 | 0 |
| 2026/01/16 | 356 | -2.5 | -0.7 | 461 | 16,470.9 | 82 | 17.79 | 2,925.2 | 17.76 | 2,939.9 | 17.85 | +14.7 | +1,792.68 | 0 | 0 |
| 2026/01/15 | 358.5 | -9 | -2.45 | 696 | 25,147.45 | 89 | 12.79 | 3,215.15 | 12.79 | 3,230.35 | 12.85 | +15.2 | +1,707.87 | 0 | 0 |
| 2026/01/14 | 367.5 | +6.5 | +1.8 | 1,268 | 46,612.05 | 311 | 24.53 | 11,403.65 | 24.47 | 11,459.7 | 24.59 | +56.05 | +1,802.25 | 0 | 0 |
| 2026/01/13 | 361 | +0 | +0 | 900 | 32,317.25 | 263 | 29.22 | 9,417.1 | 29.14 | 9,462 | 29.28 | +44.9 | +1,707.22 | 1 | 0.11 |
| 2026/01/12 | 361 | -4 | -1.1 | 652 | 23,613.05 | 155 | 23.77 | 5,611.45 | 23.76 | 5,621.2 | 23.81 | +9.75 | +629.03 | 0 | 0 |
| 2026/01/09 | 365 | +0 | +0 | 704 | 25,744.8 | 136 | 19.32 | 4,960.6 | 19.27 | 4,976.95 | 19.33 | +16.35 | +1,202.21 | 0 | 0 |
| 2026/01/08 | 365 | +4 | +1.11 | 761 | 27,734.35 | 174 | 22.86 | 6,332.4 | 22.83 | 6,344.6 | 22.88 | +12.2 | +701.15 | 0 | 0 |
| 2026/01/07 | 361 | +7 | +1.98 | 1,270 | 45,317.7 | 270 | 21.26 | 9,564.15 | 21.1 | 9,681.45 | 21.36 | +117.3 | +4,344.44 | 0 | 0 |
| 2026/01/06 | 354 | -3.5 | -0.98 | 1,215 | 43,075.25 | 234 | 19.26 | 8,291.35 | 19.25 | 8,312.65 | 19.3 | +21.3 | +910.26 | 0 | 0 |
| 2026/01/05 | 357.5 | +5.5 | +1.56 | 1,282 | 45,514 | 258 | 20.12 | 9,134.2 | 20.07 | 9,205.5 | 20.23 | +71.3 | +2,763.57 | 0 | 0 |
| 2026/01/02 | 352 | -7 | -1.95 | 1,166 | 41,177.35 | 201 | 17.24 | 7,092.45 | 17.22 | 7,126.75 | 17.31 | +34.3 | +1,706.47 | 0 | 0 |
| 2025/12/31 | 359 | -5 | -1.37 | 1,404 | 50,708.9 | 205 | 14.6 | 7,409.65 | 14.61 | 7,424.2 | 14.64 | +14.55 | +709.76 | 0 | 0 |
| 2025/12/30 | 364 | +1 | +0.28 | 861 | 31,053.5 | 127 | 14.75 | 4,569.05 | 14.71 | 4,598.55 | 14.81 | +29.5 | +2,322.83 | 0 | 0 |
| 2025/12/29 | 363 | -2.5 | -0.68 | 983 | 35,902.25 | 186 | 18.92 | 6,788.7 | 18.91 | 6,802.6 | 18.95 | +13.9 | +747.31 | 0 | 0 |
| 2025/12/26 | 365.5 | -0.5 | -0.14 | 893 | 32,493.85 | 211 | 23.63 | 7,673.5 | 23.62 | 7,695 | 23.68 | +21.5 | +1,018.96 | 0 | 0 |
| 2025/12/19 | 364 | -1 | -0.27 | 881 | 32,004.35 | 177 | 20.09 | 6,426.1 | 20.08 | 6,447.75 | 20.15 | +21.65 | +1,223.16 | 0 | 0 |
| 2025/12/18 | 365 | +8 | +2.24 | 1,038 | 37,581.45 | 247 | 23.8 | 8,908.65 | 23.7 | 8,967.2 | 23.86 | +58.55 | +2,370.45 | 0 | 0 |
| 2025/12/17 | 357 | -4.5 | +1.42 | 1,053 | 37,418.45 | 337 | 32 | 11,965.95 | 31.98 | 11,998.7 | 32.07 | +32.75 | +971.81 | 2 | 0.19 |
| 2025/12/16 | 361.5 | +1.5 | +0.42 | 736 | 26,463.55 | 145 | 19.7 | 5,204.9 | 19.67 | 5,217.95 | 19.72 | +13.05 | +900 | 0 | 0 |
| 2025/12/15 | 360 | -3.5 | -0.96 | 759 | 27,438.15 | 89 | 11.73 | 3,218.5 | 11.73 | 3,227.65 | 11.76 | +9.15 | +1,028.09 | 0 | 0 |
| 2025/11/26 | 339.5 | +1 | +0.3 | 430 | 14,640.35 | 114 | 26.51 | 3,879.25 | 26.5 | 3,883.75 | 26.53 | +4.5 | +394.74 | 0 | 0 |
| 2025/11/25 | 338.5 | -0.5 | -0.15 | 445 | 15,102.35 | 118 | 26.52 | 4,005.65 | 26.52 | 4,009.2 | 26.55 | +3.55 | +300.85 | 0 | 0 |
| 2025/11/24 | 339 | -14 | -3.97 | 1,061 | 36,324.3 | 227 | 21.39 | 7,767.4 | 21.38 | 7,817.6 | 21.52 | +50.2 | +2,211.45 | 0 | 0 |
| 2025/11/21 | 353 | +8.5 | +2.47 | 959 | 33,506.3 | 199 | 20.75 | 6,886.5 | 20.55 | 6,984.85 | 20.85 | +98.35 | +4,942.21 | 0 | 0 |
| 2025/11/20 | 344.5 | +5 | +1.47 | 369 | 12,738.05 | 94 | 25.47 | 3,238.8 | 25.43 | 3,249.3 | 25.51 | +10.5 | +1,117.02 | 0 | 0 |
| 2025/11/19 | 339.5 | -3.5 | -1.02 | 935 | 31,824.3 | 312 | 33.37 | 10,613.3 | 33.35 | 10,630.95 | 33.41 | +17.65 | +565.71 | 0 | 0 |
| 2025/11/18 | 343 | -2.5 | -0.72 | 510 | 17,588.45 | 101 | 19.8 | 3,488.65 | 19.83 | 3,494.7 | 19.87 | +6.05 | +599.01 | 0 | 0 |
| 2025/11/17 | 345.5 | -0.5 | -0.14 | 409 | 14,122.15 | 56 | 13.69 | 1,933.95 | 13.69 | 1,936 | 13.71 | +2.05 | +366.07 | 0 | 0 |
| 2025/11/14 | 346 | -3 | -0.86 | 658 | 22,832.7 | 152 | 23.1 | 5,276.6 | 23.11 | 5,278.6 | 23.12 | +2 | +131.58 | 0 | 0 |
| 2025/11/13 | 349 | -3.5 | -0.99 | 820 | 28,596.75 | 137 | 16.71 | 4,772.95 | 16.69 | 4,785.35 | 16.73 | +12.4 | +905.11 | 0 | 0 |
| 2025/11/12 | 352.5 | -11 | -3.03 | 977 | 34,761.55 | 163 | 16.68 | 5,801.35 | 16.69 | 5,830.9 | 16.77 | +29.55 | +1,812.88 | 0 | 0 |
| 2025/11/11 | 363.5 | +6 | +1.68 | 830 | 30,104.95 | 220 | 26.51 | 7,964.1 | 26.45 | 7,985.65 | 26.53 | +21.55 | +979.55 | 0 | 0 |
| 2025/11/10 | 357.5 | +3 | +0.85 | 256 | 9,105.5 | 43 | 16.8 | 1,527 | 16.77 | 1,529.8 | 16.8 | +2.8 | +651.16 | 0 | 0 |
| 2025/11/07 | 354.5 | -8.5 | -2.34 | 458 | 16,305.25 | 89 | 19.43 | 3,171 | 19.45 | 3,180.85 | 19.51 | +9.85 | +1,106.74 | 0 | 0 |
| 2025/11/06 | 363 | +9 | +2.54 | 540 | 19,566.85 | 144 | 26.67 | 5,212.7 | 26.64 | 5,215.7 | 26.66 | +3 | +208.33 | 0 | 0 |
| 2025/11/05 | 354 | +1.5 | +0.43 | 405 | 14,292.95 | 114 | 28.15 | 4,018.4 | 28.11 | 4,023.75 | 28.15 | +5.35 | +469.3 | 0 | 0 |
| 2025/11/04 | 352.5 | -1 | -0.28 | 349 | 12,388.5 | 74 | 21.2 | 2,620.05 | 21.15 | 2,631.15 | 21.24 | +11.1 | +1,500 | 0 | 0 |
| 2025/11/03 | 353.5 | +3 | +0.86 | 726 | 25,641.05 | 170 | 23.42 | 5,990.5 | 23.36 | 6,006.7 | 23.43 | +16.2 | +952.94 | 0 | 0 |
| 2025/10/31 | 350.5 | -3 | -0.85 | 833 | 29,386.35 | 163 | 19.57 | 5,729.1 | 19.5 | 5,771.15 | 19.64 | +42.05 | +2,579.75 | 0 | 0 |
| 2025/10/30 | 353.5 | -4 | -1.12 | 515 | 18,280.3 | 77 | 14.95 | 2,729.5 | 14.93 | 2,739 | 14.98 | +9.5 | +1,233.77 | 0 | 0 |
| 2025/10/29 | 357.5 | +0.5 | +0.14 | 380 | 13,609.65 | 69 | 18.16 | 2,471.4 | 18.16 | 2,476.6 | 18.2 | +5.2 | +753.62 | 0 | 0 |
| 2025/10/28 | 357 | -4 | -1.11 | 574 | 20,568.65 | 72 | 12.54 | 2,579 | 12.54 | 2,587.1 | 12.58 | +8.1 | +1,125 | 0 | 0 |
| 2025/10/27 | 361 | -4 | -1.1 | 379 | 13,761.65 | 46 | 12.14 | 1,673.7 | 12.16 | 1,677.1 | 12.19 | +3.4 | +739.13 | 0 | 0 |
| 2025/10/23 | 365 | +0 | +0 | 294 | 10,738.2 | 80 | 27.21 | 2,921.8 | 27.21 | 2,927.35 | 27.26 | +5.55 | +693.75 | 0 | 0 |
| 2025/10/22 | 365 | +0 | +0 | 444 | 16,313 | 92 | 20.72 | 3,371.3 | 20.67 | 3,386.85 | 20.76 | +15.55 | +1,690.22 | 0 | 0 |
| 2025/10/21 | 365 | -1.5 | -0.41 | 338 | 12,410.5 | 57 | 16.86 | 2,085.85 | 16.81 | 2,102.65 | 16.94 | +16.8 | +2,947.37 | 0 | 0 |
| 2025/10/20 | 366.5 | +2 | +0.55 | 243 | 8,945.4 | 64 | 26.34 | 2,356.35 | 26.34 | 2,359.6 | 26.38 | +3.25 | +507.81 | 0 | 0 |
| 2025/10/17 | 364.5 | -3.5 | -0.95 | 308 | 11,290.6 | 61 | 19.81 | 2,235.6 | 19.8 | 2,243.4 | 19.87 | +7.8 | +1,278.69 | 0 | 0 |
| 2025/10/16 | 368 | +0.5 | +0.14 | 239 | 8,820.1 | 41 | 17.15 | 1,512.1 | 17.14 | 1,516.05 | 17.19 | +3.95 | +963.41 | 0 | 0 |
| 2025/10/15 | 367.5 | +4 | +1.1 | 204 | 7,483.65 | 33 | 16.18 | 1,210.8 | 16.18 | 1,210.05 | 16.17 | -0.75 | -227.27 | 0 | 0 |
| 2025/10/14 | 363.5 | -6.5 | -1.76 | 352 | 12,975.45 | 80 | 22.73 | 2,958.25 | 22.8 | 2,959.95 | 22.81 | +1.7 | +212.5 | 0 | 0 |
| 2025/10/13 | 370 | -6 | -1.6 | 311 | 11,510.25 | 66 | 21.22 | 2,441.1 | 21.21 | 2,442.7 | 21.22 | +1.6 | +242.42 | 0 | 0 |
| 2025/10/09 | 376 | +3 | +0.8 | 306 | 11,527.65 | 67 | 21.9 | 2,523.15 | 21.89 | 2,524.8 | 21.9 | +1.65 | +246.27 | 0 | 0 |
| 2025/10/08 | 373 | +0 | +0 | 295 | 11,056.7 | 69 | 23.39 | 2,583.75 | 23.37 | 2,591.35 | 23.44 | +7.6 | +1,101.45 | 0 | 0 |
| 2025/10/07 | 373 | +2 | +0.54 | 621 | 23,301.4 | 128 | 20.61 | 4,795.6 | 20.58 | 4,812.9 | 20.65 | +17.3 | +1,351.56 | 0 | 0 |
| 2025/10/03 | 371 | +1 | +0.27 | 304 | 11,310.65 | 42 | 13.82 | 1,559.95 | 13.79 | 1,563.5 | 13.82 | +3.55 | +845.24 | 0 | 0 |
| 2025/10/02 | 370 | +0.5 | +0.14 | 346 | 12,854.15 | 85 | 24.57 | 3,152.75 | 24.53 | 3,158.6 | 24.57 | +5.85 | +688.24 | 0 | 0 |
| 2025/10/01 | 369.5 | -0.5 | -0.14 | 227 | 8,411.3 | 75 | 33.04 | 2,777.8 | 33.02 | 2,781.1 | 33.06 | +3.3 | +440 | 0 | 0 |
| 2025/09/30 | 370 | +5 | +1.37 | 253 | 9,346.45 | 65 | 25.69 | 2,396.1 | 25.64 | 2,398.75 | 25.66 | +2.65 | +407.69 | 0 | 0 |
| 2025/09/26 | 365 | -1.5 | -0.41 | 453 | 16,497.1 | 98 | 21.63 | 3,565.4 | 21.61 | 3,573 | 21.66 | +7.6 | +775.51 | 0 | 0 |
| 2025/09/25 | 366.5 | -4 | -1.08 | 592 | 21,821.9 | 100 | 16.89 | 3,686.2 | 16.89 | 3,695.55 | 16.94 | +9.35 | +935 | 0 | 0 |
| 2025/09/24 | 370.5 | +0.5 | +0.14 | 486 | 18,139.05 | 144 | 29.63 | 5,362.45 | 29.56 | 5,378.7 | 29.65 | +16.25 | +1,128.47 | 0 | 0 |
| 2025/09/23 | 370 | +0 | +0 | 291 | 10,809.95 | 40 | 13.75 | 1,485.9 | 13.75 | 1,488.15 | 13.77 | +2.25 | +562.5 | 0 | 0 |
| 2025/09/22 | 370 | +0 | +0 | 181 | 6,716.5 | 26 | 14.36 | 964.2 | 14.36 | 966.8 | 14.39 | +2.6 | +1,000 | 0 | 0 |
| 2025/09/19 | 370 | -1.5 | -0.4 | 366 | 13,574.5 | 15 | 4.1 | 556.25 | 4.1 | 557.35 | 4.11 | +1.1 | +733.33 | 0 | 0 |
| 2025/09/18 | 371.5 | +3.5 | +0.95 | 201 | 7,468.5 | 32 | 15.92 | 1,187.75 | 15.9 | 1,188 | 15.91 | +0.25 | +78.12 | 0 | 0 |
| 2025/09/17 | 368 | -2 | -0.54 | 379 | 13,997.05 | 64 | 16.89 | 2,366.15 | 16.9 | 2,367.1 | 16.91 | +0.95 | +148.44 | 0 | 0 |
| 2025/09/16 | 370 | +0 | +0 | 566 | 20,846.45 | 125 | 22.08 | 4,592.35 | 22.03 | 4,612.05 | 22.12 | +19.7 | +1,576 | 0 | 0 |
| 2025/09/15 | 370 | -5 | -1.33 | 329 | 12,246.75 | 16 | 4.86 | 594.35 | 4.85 | 598.15 | 4.88 | +3.8 | +2,375 | 0 | 0 |
| 2025/09/12 | 375 | +2 | +0.54 | 399 | 14,991.95 | 88 | 22.06 | 3,308 | 22.07 | 3,306.95 | 22.06 | -1.05 | -119.32 | 0 | 0 |
| 2025/09/11 | 373 | -7 | -1.84 | 689 | 26,004.75 | 162 | 23.51 | 6,124.2 | 23.55 | 6,129.4 | 23.57 | +5.2 | +320.99 | 0 | 0 |
| 2025/09/10 | 380 | -1 | -0.26 | 643 | 24,610.35 | 130 | 20.22 | 4,976.65 | 20.22 | 5,003.8 | 20.33 | +27.15 | +2,088.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
