TWD

-0.10 (1.46%)

2025.07.17收盤

達運－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達運最新資券變化狀況

整理達運最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-72張，其中買進138張、賣出210張、現償0張。累積至收盤達運融資餘額為8,272張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達運融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為+53張，其中賣出53張、還券0張、調整0張。累積至收盤達運借券賣出餘額為3,957張。

開盤價

10.35

收盤價

10.45

當日範圍

10.3 - 10.55

成交張數

547

開盤價(昨)

10.55

收盤價(昨)

10.55

昨日範圍

10.5 - 10.65

成交張數(昨)

877

成交金額

573.58萬

成交金額(昨)

925.88萬

52週範圍

9.05 - 15.65

發行股數

7億

市值

70億

資券變化－當日

資料時間：2025/07/16

開盤價

10.35

收盤價

10.45

成交張數

547

07/16當日	融資(張)	融券(張
買進	138	0
賣出	210	0
現償	0	0
增減	-72	0
餘額	8,272	0
使用率	5.0%	0.0%
連增連減	增→減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連26增-連4無

07/16當日	借券賣出(張)
賣出	53
還券	0
調整	0
增減	+53
餘額	3,957
次日限額	176

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

10.35

收盤價

10.45

成交張數

547

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	10.45	-0.1	+1.46	547	10	104	8	-102	8,170	166,388	4.91	0	0	0	+0	0	0	2	58	0	-56	3,901	177	5	0.91	0	10.05
2025/07/16	10.55	+0	+0	877	138	210	0	-72	8,272	166,388	4.97	0	0	0	+0	0	0	53	0	0	+53	3,957	176	0	0	0	7.41
2025/07/15	10.55	+0.15	+1.44	596	37	15	0	+22	8,344	166,388	5.01	0	0	0	+0	0	0	6	0	0	+6	3,904	179	0	0	0	16.6
2025/07/14	10.4	-0.2	-1.89	480	25	72	0	-47	8,322	166,388	5	0	0	0	+0	0	0	1	0	0	+1	3,898	182	0	0	0	6.67
2025/07/11	10.6	+0.2	+1.92	267	2	17	4	-19	8,369	166,388	5.03	2	0	1	-3	0	0	0	0	0	+0	3,897	188	0	0	0	22.84
2025/07/10	10.4	-0.3	-2.8	869	102	114	3	-15	8,388	166,388	5.04	0	2	0	+2	3	0	0	0	0	+0	3,897	193	0	0	0.04	15.31
2025/07/09	10.7	-0.15	-1.38	536	25	84	5	-64	8,403	166,388	5.05	0	0	0	+0	1	0	0	0	0	+0	3,897	190	0	0	0.01	20.15
2025/07/08	10.85	-0.2	-1.81	250	4	5	0	-1	8,467	166,388	5.09	2	0	0	-2	1	0	4	0	0	+4	3,897	191	0	0	0.01	17.21
2025/07/07	11.05	+0.1	+0.91	252	10	13	0	-3	8,468	166,388	5.09	0	0	0	+0	3	0	13	0	0	+13	3,893	195	0	0	0.04	26.2
2025/07/04	10.95	-0.2	-1.79	683	18	37	0	-19	8,471	166,388	5.09	2	0	0	-2	3	0	14	0	0	+14	3,880	207	0	0	0.04	22.25
2025/07/03	11.15	+0.15	+1.36	556	13	37	0	-24	8,490	166,388	5.1	0	0	0	+0	5	0	8	0	0	+8	3,866	205	0	0	0.06	8.1
2025/07/02	11	+0	+0	311	41	50	0	-9	8,514	166,388	5.12	0	0	0	+0	5	0	7	27	0	-20	3,858	204	0	0	0.06	18.35
2025/07/01	11	+0.1	+0.92	551	9	38	0	-29	8,523	166,388	5.12	0	0	0	+0	5	0	13	82	0	-69	3,878	209	1	0.18	0.06	29.96
2025/06/30	10.9	+0	+0	392	4	77	0	-73	8,552	166,388	5.14	0	0	0	+0	5	0	18	63	0	-45	3,947	208	0	0	0.06	27.56
2025/06/27	10.9	+0.05	+0.46	468	9	28	1	-20	8,625	166,388	5.18	0	0	0	+0	5	0	35	0	0	+35	3,992	211	4	0.86	0.06	26.94
2025/06/26	10.85	+0.1	+0.93	701	34	34	0	+0	8,645	166,388	5.2	0	0	0	+0	5	0	20	0	0	+20	3,957	216	3	0.43	0.06	14.69
2025/06/25	10.75	+0.2	+1.9	410	5	54	0	-49	8,645	166,388	5.2	23	0	0	-23	5	0	1	0	0	+1	3,937	220	6	1.46	0.06	518.83
2025/06/24	10.55	+0.25	+2.43	367	2	34	0	-32	8,694	166,388	5.23	0	2	0	+2	28	0.02	0	0	0	+0	3,936	224	0	0	0.32	25.31
2025/06/23	10.3	-0.1	-0.96	620	42	11	0	+31	8,726	166,388	5.24	0	2	0	+2	26	0.02	17	225	0	-208	3,936	229	2	0.32	0.3	34.37
2025/06/20	10.4	-0.15	-1.42	1,113	55	140	0	-85	8,695	166,388	5.23	0	0	0	+0	24	0.01	14	22	0	-8	4,144	234	0	0	0.28	20.12
2025/06/19	10.55	-0.2	-1.86	454	19	30	2	-13	8,780	166,388	5.28	2	1	0	-1	24	0.01	42	465	0	-423	4,152	230	1	0.22	0.27	19.83
2025/06/18	10.75	+0.05	+0.47	612	25	20	2	+3	8,793	166,388	5.28	0	0	0	+0	25	0.02	58	310	0	-252	4,575	230	1	0.16	0.28	32.01
2025/06/17	10.7	+0.1	+0.94	607	47	54	0	-7	8,790	166,388	5.28	0	2	0	+2	25	0.02	18	4	0	+14	4,827	234	2	0.33	0.28	43.34
2025/06/16	10.6	+0.15	+1.44	546	1	139	0	-138	8,797	166,388	5.29	1	0	0	-1	23	0.01	5	0	0	+5	4,813	241	0	0	0.26	24.35
2025/06/13	10.45	-0.35	-3.24	1,286	71	6	0	+65	8,935	166,388	5.37	4	3	0	-1	24	0.01	26	7	0	+19	4,808	247	0	0	0.27	18.66
2025/06/12	10.8	-0.1	-0.92	629	27	1	0	+26	8,870	166,388	5.33	0	10	0	+10	25	0.02	1	0	0	+1	4,789	271	0	0	0.28	22.43
2025/06/11	10.9	+0	+0	1,188	55	32	0	+23	8,844	166,388	5.32	1	10	0	+9	15	0.01	9	0	0	+9	4,788	280	1	0.08	0.17	31.65
2025/06/10	10.9	+0	+0	466	9	34	0	-25	8,821	166,388	5.3	5	0	0	-5	6	0	6	0	0	+6	4,779	276	1	0.21	0.07	22.96
2025/06/09	10.9	-0.3	-2.68	666	30	37	0	-7	8,846	166,388	5.32	3	0	0	-3	11	0.01	1	0	0	+1	4,773	280	0	0	0.12	18.6
2025/06/06	11.2	+0.05	+0.45	353	5	11	2	-8	8,853	166,388	5.32	0	0	0	+0	14	0.01	1	10	0	-9	4,772	283	0	0	0.16	20.14
2025/06/05	11.15	+0.1	+0.9	489	23	22	0	+1	8,861	166,388	5.33	0	0	0	+0	14	0.01	1	0	0	+1	4,781	287	2	0.41	0.16	30.65
2025/06/04	11.05	+0.3	+2.79	1,220	47	77	100	-130	8,860	166,388	5.32	15	4	0	-11	14	0.01	1	92	0	-91	4,780	289	0	0	0.16	24.76
2025/06/03	10.75	-0.2	-1.83	810	36	108	0	-72	8,990	166,388	5.4	3	0	0	-3	25	0.02	39	4	0	+35	4,871	284	1	0.12	0.28	24.68
2025/06/02	10.95	-0.35	-3.1	1,088	106	226	0	-120	9,062	166,388	5.45	3	19	0	+16	28	0.02	25	33	0	-8	4,836	284	0	0	0.31	33.01
2025/05/29	11.3	-0.2	-1.74	846	76	35	0	+41	9,182	166,388	5.52	0	5	0	+5	12	0.01	36	0	0	+36	4,844	283	1	0.12	0.13	15.25
2025/05/28	11.5	+0	+0	498	17	17	0	+0	9,141	166,388	5.49	0	0	0	+0	7	0	29	31	0	-2	4,808	285	3	0.6	0.08	30.7
2025/05/27	11.5	-0.1	-0.86	696	58	83	0	-25	9,141	166,388	5.49	0	0	0	+0	7	0	48	85	0	-37	4,810	308	0	0	0.08	27.88
2025/05/26	11.6	-0.35	-2.93	667	50	56	0	-6	9,166	166,388	5.51	1	0	0	-1	7	0	73	0	0	+73	4,847	320	0	0	0.08	28.32
2025/05/23	11.95	+0.55	+4.82	1,387	139	153	1	-15	9,172	166,388	5.51	0	1	0	+1	8	0	23	1,860	0	-1,837	4,774	328	1	0.07	0.09	17.52
2025/05/22	11.4	-0.25	-2.15	510	40	12	0	+28	9,187	166,388	5.52	0	0	0	+0	7	0	29	0	0	+29	6,611	33	0	0	0.08	18.83
2025/05/21	11.65	+0.1	+0.87	436	23	31	4	-12	9,159	166,388	5.5	0	0	0	+0	7	0	27	0	0	+27	6,582	36	1	0.23	0.08	26.84
2025/05/20	11.55	-0.05	-0.43	832	33	81	0	-48	9,171	166,388	5.51	0	0	0	+0	7	0	14	0	0	+14	6,555	38	1	0.12	0.08	15.02
2025/05/19	11.6	-0.05	-0.43	490	64	15	0	+49	9,219	166,388	5.54	0	0	0	+0	7	0	1	0	0	+1	6,541	37	0	0	0.08	31.62
2025/05/16	11.65	+0	+0	684	6	46	0	-40	9,170	166,388	5.51	1	0	0	-1	7	0	0	0	0	+0	6,540	38	0	0	0.08	24.71
2025/05/15	11.65	-0.15	-1.27	922	105	7	0	+98	9,210	166,388	5.54	0	0	0	+0	8	0	1	0	0	+1	6,540	38	0	0	0.09	21.8
2025/05/14	11.8	+0.4	+3.51	1,122	231	103	0	+128	9,112	166,388	5.48	0	1	0	+1	8	0	1	0	0	+1	6,539	39	1	0.09	0.09	17.47
2025/05/13	11.4	-0.05	-0.44	754	47	31	0	+16	8,984	166,388	5.4	0	0	0	+0	7	0	1	11	0	-10	6,538	39	0	0	0.08	19.9
2025/05/12	11.45	+0.1	+0.88	949	18	167	12	-161	8,968	166,388	5.39	0	0	0	+0	7	0	0	0	0	+0	6,548	39	0	0	0.08	12.96
2025/05/09	11.35	+0.05	+0.44	1,046	65	27	0	+38	9,129	166,388	5.49	0	0	0	+0	7	0	5	0	0	+5	6,548	39	1	0.1	0.08	35.29
2025/05/08	11.3	+0.15	+1.35	704	89	14	0	+75	9,091	166,388	5.46	0	1	0	+1	7	0	13	3	0	+10	6,543	39	1	0.14	0.08	14.06
2025/05/07	11.15	+0.15	+1.36	455	13	64	0	-51	9,016	166,388	5.42	1	2	0	+1	6	0	22	6	0	+16	6,533	39	0	0	0.07	32.98
2025/05/06	11	-0.1	-0.9	1,012	50	7	0	+43	9,067	166,388	5.45	2	3	0	+1	5	0	7	0	0	+7	6,517	40	1	0.1	0.06	26.87
2025/05/05	11.1	-0.4	-3.48	1,384	80	58	0	+22	9,024	166,388	5.42	2	2	0	+0	4	0	30	285	0	-255	6,510	39	6	0.43	0.04	38.45
2025/05/02	11.5	+0.1	+0.88	1,082	150	92	0	+58	9,002	166,388	5.41	6	1	0	-5	4	0	6	0	0	+6	6,765	38	1	0.09	0.04	29.03
2025/04/30	11.4	-0.25	-2.15	3,697	506	325	7	+174	8,944	166,388	5.38	1	5	0	+4	9	0.01	5	0	0	+5	6,759	38	2	0.05	0.1	35.3
2025/04/29	11.65	+1.05	+9.91	1,506	286	126	0	+160	8,770	166,388	5.27	0	4	0	+4	5	0	25	35	0	-10	6,754	35	0	0	0.06	24.44
2025/04/28	10.6	+0.2	+1.92	860	44	87	0	-43	8,610	166,388	5.17	0	0	0	+0	1	0	0	4	0	-4	6,764	35	0	0	0.01	10.24
2025/04/25	10.4	+0.2	+1.96	876	53	159	0	-106	8,653	166,388	5.2	0	0	0	+0	1	0	0	101	0	-101	6,768	36	1	0.11	0.01	24.54
2025/04/24	10.2	-0.05	-0.49	914	42	15	0	+27	8,759	166,388	5.26	1	0	0	-1	1	0	5	0	0	+5	6,869	37	0	0	0.01	26.68
2025/04/23	10.25	+0.28	+2.81	789	89	41	3	+45	8,732	166,388	5.25	2	2	0	+0	2	0	10	4	0	+6	6,864	37	0	0	0.02	30.91
2025/04/22	9.97	-0.03	-0.3	692	64	78	0	-14	8,687	166,388	5.22	3	2	0	-1	2	0	14	30	0	-16	6,858	38	0	0	0.02	28.76
2025/04/21	10	-0.2	-1.96	715	39	95	3	-59	8,701	166,388	5.23	1	3	0	+2	3	0	4	37	0	-33	6,874	38	0	0	0.03	26.14
2025/04/18	10.2	+0	+0	828	78	90	0	-12	8,760	166,388	5.26	0	0	0	+0	1	0	4	77	0	-73	6,907	38	0	0	0.01	26.69
2025/04/17	10.2	-0.15	-1.45	942	34	130	0	-96	8,772	166,388	5.27	0	0	0	+0	1	0	3	378	0	-375	6,980	39	0	0	0.01	37.39
2025/04/16	10.35	-0.15	-1.43	1,077	188	49	0	+139	8,868	166,388	5.33	0	0	0	+0	1	0	17	0	0	+17	7,355	39	0	0	0.01	41.52
2025/04/15	10.5	+0.4	+3.96	2,811	123	69	10	+44	8,729	166,388	5.25	0	0	0	+0	1	0	12	0	0	+12	7,338	39	0	0	0.01	9.18
2025/04/14	10.1	+0.19	+1.92	1,812	139	86	20	+33	8,685	166,388	5.22	0	1	0	+1	1	0	35	0	0	+35	7,326	37	0	0	0.01	31.68
2025/04/11	9.91	-0.04	-0.4	1,537	75	43	13	+19	8,652	166,388	5.2	0	0	0	+0	0	0	32	0	0	+32	7,291	36	0	0	0	32.79
2025/04/10	9.95	+0.9	+9.94	1,320	86	208	12	-134	8,633	166,388	5.19	0	0	0	+0	0	0	35	63	0	-28	7,259	36	0	0	0	5.23
2025/04/09	9.05	-1	-9.95	3,760	293	1,198	97	-1,002	8,767	166,388	5.27	0	0	0	+0	0	0	0	0	0	+0	7,287	36	0	0	0	21.22
2025/04/08	10.05	-1.1	-9.87	2,453	231	679	164	-612	9,769	166,388	5.87	0	0	0	+0	0	0	0	0	0	+0	7,287	33	0	0	0	1.02
2025/04/07	11.15	-1.2	-9.72	196	17	57	131	-171	10,381	166,388	6.24	0	0	0	+0	0	0	20	136	0	-116	7,287	32	0	0	0	0
2025/04/02	12.35	+0.25	+2.07	672	26	27	0	-1	10,552	166,388	6.34	3	0	0	-3	0	0	49	0	0	+49	7,403	33	0	0	0	23.36
2025/04/01	12.1	+0.3	+2.54	1,085	12	108	1	-97	10,553	166,388	6.34	2	0	0	-2	3	0	58	64	0	-6	7,354	332	0	0	0.03	48.5
2025/03/31	11.8	-0.9	-7.09	2,381	211	137	2	+72	10,650	166,388	6.4	4	1	0	-3	5	0	163	11	0	+152	7,360	341	0	0	0.05	30.16
2025/03/28	12.7	-0.35	-2.68	1,031	27	114	0	-87	10,578	166,388	6.36	0	1	0	+1	8	0	148	0	0	+148	7,208	343	0	0	0.08	19.89
2025/03/27	13.05	-0.1	-0.76	811	104	27	0	+77	10,665	166,388	6.41	22	0	0	-22	7	0	61	5	0	+56	7,060	435	0	0	0.07	21.45
2025/03/26	13.15	+0.1	+0.77	697	71	57	0	+14	10,588	166,388	6.36	0	0	0	+0	29	0.02	20	0	0	+20	7,004	472	0	0	0.27	27.54
2025/03/25	13.05	-0.25	-1.88	1,087	56	71	0	-15	10,574	166,388	6.36	1	0	0	-1	29	0.02	23	8	0	+15	6,984	476	0	0	0.27	31.65
2025/03/24	13.3	-0.15	-1.12	978	10	104	0	-94	10,589	166,388	6.36	0	0	0	+0	30	0.02	13	35	0	-22	6,969	471	0	0	0.28	17.07
2025/03/21	13.45	-0.2	-1.47	517	42	3	0	+39	10,683	166,388	6.42	7	0	0	-7	30	0.02	7	0	0	+7	6,991	469	0	0	0.28	5.41
2025/03/20	13.65	+0.05	+0.37	420	31	4	5	+22	10,644	166,388	6.4	0	0	0	+0	37	0.02	38	15	0	+23	6,984	469	0	0	0.35	14.53
2025/03/19	13.6	-0.15	-1.09	780	19	31	0	-12	10,622	166,388	6.38	5	0	0	-5	37	0.02	18	238	0	-220	6,961	474	0	0	0.35	20.14
2025/03/18	13.75	-0.1	-0.72	586	34	43	0	-9	10,634	166,388	6.39	0	0	0	+0	42	0.03	6	50	0	-44	7,181	471	2	0.34	0.39	20.83
2025/03/17	13.85	-0.2	-1.42	1,217	90	31	0	+59	10,643	166,388	6.4	4	2	0	-2	42	0.03	3	9	0	-6	7,225	479	0	0	0.39	25.15
2025/03/14	14.05	+0.3	+2.18	1,416	86	100	0	-14	10,584	166,388	6.36	0	1	0	+1	44	0.03	3	23	0	-20	7,231	473	1	0.07	0.42	21.53
2025/03/13	13.75	-0.2	-1.43	1,745	151	125	2	+24	10,598	166,388	6.37	4	0	0	-4	43	0.03	3	177	0	-174	7,251	465	0	0	0.41	30.89
2025/03/12	13.95	+0.05	+0.36	1,318	75	32	3	+40	10,574	166,388	6.36	1	0	0	-1	47	0.03	51	0	0	+51	7,425	453	0	0	0.44	29.89
2025/03/11	13.9	+0.15	+1.09	1,575	78	82	0	-4	10,534	166,388	6.33	5	2	0	-3	48	0.03	13	8	0	+5	7,374	444	0	0	0.46	33.46
2025/03/10	13.75	+0.2	+1.48	1,188	76	96	0	-20	10,538	166,388	6.33	2	3	0	+1	51	0.03	5	45	0	-40	7,369	434	0	0	0.48	32.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務