6120
14.75
TWD+0.15 (1.03%)
2024.09.16收盤
達運-資券變化
達運最新資券變化狀況
整理達運最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-130張,其中買進73張、賣出203張、現償0張。累積至收盤達運融資餘額為14,412張,狀態為「連3增-連6減」。
融券部分淨增減為-96張,其中買進101張、賣出5張、現償0張。累積至收盤達運融券餘額為89張,狀態為「連2增-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤達運借券賣出餘額為16,694張。
開盤價
14.7
收盤價
14.75
當日範圍
14.6 - 14.9
成交張數
1,487
開盤價(昨)
14.55
收盤價(昨)
14.6
昨日範圍
14.4 - 14.65
成交張數(昨)
921
成交金額
2191.39萬
成交金額(昨)
1337.68萬
52週範圍
12.35 - 18.6
發行股數
7億
市值
98億
資券變化-當日
資料時間:2024/09/16
開盤價
14.7
收盤價
14.75
成交張數
1,487
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 73 | 101 |
賣出 | 203 | 5 |
現償 | 0 | 0 |
增減 | -130 | -96 |
餘額 | 14,412 | 89 |
使用率 | 8.7% | 0.1% |
連增連減 | 連3增→連6減 | 連2增→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 16,694 |
次日限額 | 675 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
14.7
收盤價
14.75
成交張數
1,487
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 14.75 | +0.15 | +1.03 | 1,487 | 73 | 203 | 0 | -130 | 14,412 | 166,388 | 8.66 | 101 | 5 | 0 | -96 | 89 | 0.05 | 0 | 0 | 0 | +0 | 16,694 | 675 | 1 | 0.07 | 0.62 | 23.21 |
09/13 | 14.6 | +0.1 | +0.69 | 921 | 84 | 131 | 0 | -47 | 14,542 | 166,388 | 8.74 | 3 | 24 | 0 | +21 | 185 | 0.11 | 1 | 0 | 0 | +1 | 16,694 | 717 | 0 | 0 | 1.27 | 18.67 |
09/12 | 14.5 | +0.15 | +1.05 | 1,308 | 32 | 253 | 0 | -221 | 14,589 | 166,388 | 8.77 | 0 | 3 | 0 | +3 | 164 | 0.1 | 71 | 88 | 0 | -17 | 16,693 | 732 | 0 | 0 | 1.12 | 28.06 |
09/11 | 14.35 | +0.1 | +0.7 | 726 | 44 | 71 | 0 | -27 | 14,810 | 166,388 | 8.9 | 6 | 0 | 0 | -6 | 161 | 0.1 | 33 | 304 | 0 | -271 | 16,710 | 734 | 0 | 0 | 1.09 | 29.05 |
09/10 | 14.25 | -0.35 | -2.4 | 1,684 | 80 | 127 | 0 | -47 | 14,837 | 166,388 | 8.92 | 27 | 4 | 0 | -23 | 167 | 0.1 | 45 | 0 | 0 | +45 | 16,981 | 748 | 0 | 0 | 1.13 | 38.13 |
09/09 | 14.6 | +0.45 | +3.18 | 2,928 | 43 | 193 | 0 | -150 | 14,884 | 166,388 | 8.95 | 1 | 69 | 0 | +68 | 190 | 0.11 | 38 | 0 | 0 | +38 | 16,936 | 750 | 0 | 0 | 1.28 | 35.69 |
09/06 | 14.15 | -0.45 | -3.08 | 1,403 | 176 | 87 | 10 | +79 | 15,034 | 166,388 | 9.04 | 4 | 63 | 0 | +59 | 122 | 0.07 | 166 | 0 | 0 | +166 | 16,898 | 740 | 0 | 0 | 0.81 | 26.94 |
09/05 | 14.6 | +0.35 | +2.46 | 3,275 | 186 | 93 | 0 | +93 | 14,955 | 166,388 | 8.99 | 7 | 6 | 0 | -1 | 63 | 0.04 | 439 | 0 | 0 | +439 | 16,732 | 746 | 2 | 0.06 | 0.42 | 45.83 |
09/04 | 14.25 | -1.05 | -6.86 | 4,086 | 358 | 88 | 0 | +270 | 14,862 | 166,388 | 8.93 | 21 | 9 | 0 | -12 | 64 | 0.04 | 647 | 0 | 0 | +647 | 16,293 | 739 | 1 | 0.02 | 0.43 | 35.9 |
09/03 | 15.3 | +0.6 | +4.08 | 4,014 | 102 | 214 | 2 | -114 | 14,592 | 166,388 | 8.77 | 0 | 20 | 0 | +20 | 76 | 0.05 | 142 | 157 | 0 | -15 | 15,646 | 753 | 1 | 0.02 | 0.52 | 28.77 |
09/02 | 14.7 | -0.3 | -2 | 1,647 | 106 | 58 | 0 | +48 | 14,706 | 166,388 | 8.84 | 7 | 0 | 0 | -7 | 56 | 0.03 | 60 | 427 | 0 | -367 | 15,661 | 774 | 0 | 0 | 0.38 | 31.32 |
08/30 | 15 | +0.65 | +4.53 | 5,856 | 393 | 279 | 0 | +114 | 14,658 | 166,388 | 8.81 | 0 | 18 | 0 | +18 | 63 | 0.04 | 101 | 66 | 0 | +35 | 16,028 | 792 | 1 | 0.02 | 0.43 | 33.47 |
08/29 | 14.35 | -0.1 | -0.69 | 734 | 22 | 40 | 0 | -18 | 14,544 | 166,388 | 8.74 | 0 | 0 | 0 | +0 | 45 | 0.03 | 2 | 157 | 0 | -155 | 15,993 | 768 | 0 | 0 | 0.31 | 20.3 |
08/28 | 14.45 | +0 | +0 | 1,068 | 66 | 76 | 0 | -10 | 14,562 | 166,388 | 8.75 | 4 | 0 | 0 | -4 | 45 | 0.03 | 49 | 234 | 0 | -185 | 16,148 | 778 | 0 | 0 | 0.31 | 18.35 |
08/27 | 14.45 | -0.15 | -1.03 | 1,094 | 114 | 137 | 0 | -23 | 14,572 | 166,388 | 8.76 | 0 | 0 | 0 | +0 | 49 | 0.03 | 39 | 1 | 0 | +38 | 16,333 | 799 | 0 | 0 | 0.34 | 23.21 |
08/26 | 14.6 | +0.2 | +1.39 | 1,922 | 47 | 319 | 0 | -272 | 14,595 | 166,388 | 8.77 | 4 | 0 | 0 | -4 | 49 | 0.03 | 27 | 144 | 0 | -117 | 16,295 | 835 | 0 | 0 | 0.34 | 23.93 |
08/23 | 14.4 | +0 | +0 | 1,104 | 44 | 137 | 0 | -93 | 14,867 | 166,388 | 8.94 | 0 | 5 | 0 | +5 | 53 | 0.03 | 41 | 180 | 0 | -139 | 16,412 | 847 | 0 | 0 | 0.36 | 39.14 |
08/22 | 14.4 | +0.2 | +1.41 | 1,730 | 293 | 158 | 50 | +85 | 14,960 | 166,388 | 8.99 | 1 | 0 | 0 | -1 | 48 | 0.03 | 53 | 449 | 0 | -396 | 16,551 | 872 | 0 | 0 | 0.32 | 28.32 |
08/21 | 14.2 | -0.1 | -0.7 | 1,032 | 94 | 63 | 0 | +31 | 14,875 | 166,388 | 8.94 | 5 | 4 | 0 | -1 | 49 | 0.03 | 80 | 395 | 0 | -315 | 16,947 | 916 | 0 | 0 | 0.33 | 25.97 |
08/20 | 14.3 | +0.2 | +1.42 | 1,759 | 205 | 186 | 10 | +9 | 14,844 | 166,388 | 8.92 | 15 | 7 | 0 | -8 | 50 | 0.03 | 120 | 305 | 0 | -185 | 17,262 | 944 | 0 | 0 | 0.34 | 31.5 |
08/19 | 14.1 | -0.1 | -0.7 | 882 | 198 | 90 | 0 | +108 | 14,835 | 166,388 | 8.92 | 10 | 0 | 0 | -10 | 58 | 0.03 | 26 | 202 | 0 | -176 | 17,447 | 1,038 | 7 | 0.79 | 0.39 | 14.29 |
08/16 | 14.2 | +0.25 | +1.79 | 2,130 | 171 | 118 | 0 | +53 | 14,727 | 166,388 | 8.85 | 3 | 17 | 0 | +14 | 68 | 0.04 | 30 | 717 | 0 | -687 | 17,623 | 1,075 | 0 | 0 | 0.46 | 26.81 |
08/15 | 13.95 | -0.1 | -0.71 | 1,024 | 79 | 85 | 0 | -6 | 14,674 | 166,388 | 8.82 | 2 | 2 | 0 | +0 | 54 | 0.03 | 24 | 132 | 0 | -108 | 18,310 | 1,093 | 0 | 0 | 0.37 | 28.52 |
08/14 | 14.05 | +0 | +0 | 1,259 | 132 | 84 | 0 | +48 | 14,680 | 166,388 | 8.82 | 5 | 0 | 0 | -5 | 54 | 0.03 | 41 | 159 | 0 | -118 | 18,418 | 1,109 | 0 | 0 | 0.37 | 34.39 |
08/13 | 14.05 | -0.05 | -0.35 | 1,507 | 87 | 288 | 0 | -201 | 14,632 | 166,388 | 8.79 | 12 | 9 | 0 | -3 | 59 | 0.04 | 3 | 519 | 0 | -516 | 18,536 | 1,128 | 0 | 0 | 0.4 | 29.06 |
08/12 | 14.1 | +0 | +0 | 2,146 | 97 | 184 | 0 | -87 | 14,833 | 166,388 | 8.91 | 5 | 8 | 0 | +3 | 62 | 0.04 | 7 | 195 | 0 | -188 | 19,052 | 1,131 | 0 | 0 | 0.42 | 39.97 |
08/09 | 14.1 | +0.4 | +2.92 | 3,649 | 164 | 274 | 0 | -110 | 14,920 | 166,388 | 8.97 | 3 | 12 | 0 | +9 | 59 | 0.04 | 140 | 148 | 0 | -8 | 19,240 | 1,131 | 11 | 0.3 | 0.4 | 36.37 |
08/08 | 13.7 | +0.65 | +4.98 | 6,668 | 695 | 257 | 10 | +428 | 15,030 | 166,388 | 9.03 | 0 | 16 | 0 | +16 | 50 | 0.03 | 342 | 297 | 0 | +45 | 19,248 | 1,120 | 4 | 0.06 | 0.33 | 37.51 |
08/07 | 13.05 | +0.7 | +5.67 | 3,068 | 240 | 289 | 17 | -66 | 14,602 | 166,388 | 8.78 | 0 | 8 | 0 | +8 | 34 | 0.02 | 66 | 99 | 0 | -33 | 19,203 | 1,098 | 0 | 0 | 0.23 | 26.04 |
08/06 | 12.35 | -0.2 | -1.59 | 5,425 | 314 | 549 | 185 | -420 | 14,668 | 166,388 | 8.82 | 1 | 0 | 0 | -1 | 26 | 0.02 | 8 | 1 | 0 | +7 | 19,236 | 1,112 | 0 | 0 | 0.18 | 33.88 |
08/05 | 12.55 | -1.35 | -9.71 | 5,689 | 436 | 1,449 | 182 | -1,195 | 15,088 | 166,388 | 9.07 | 4 | 7 | 0 | +3 | 27 | 0.02 | 830 | 0 | 0 | +830 | 19,229 | 1,175 | 1 | 0.02 | 0.18 | 21.02 |
08/02 | 13.9 | -0.55 | -3.81 | 2,392 | 254 | 90 | 6 | +158 | 16,283 | 166,388 | 9.79 | 3 | 3 | 0 | +0 | 24 | 0.01 | 227 | 86 | 0 | +141 | 18,399 | 1,135 | 0 | 0 | 0.15 | 20.78 |
08/01 | 14.45 | +0.25 | +1.76 | 1,473 | 44 | 74 | 0 | -30 | 16,125 | 166,388 | 9.69 | 2 | 0 | 0 | -2 | 24 | 0.01 | 8 | 66 | 0 | -58 | 18,258 | 1,143 | 1 | 0.07 | 0.15 | 27.97 |
07/31 | 14.2 | -0.1 | -0.7 | 2,140 | 115 | 382 | 0 | -267 | 16,155 | 166,388 | 9.71 | 1 | 2 | 0 | +1 | 26 | 0.02 | 53 | 1 | 0 | +52 | 18,316 | 1,165 | 0 | 0 | 0.16 | 25.61 |
07/30 | 14.3 | +0.2 | +1.42 | 1,917 | 133 | 81 | 15 | +37 | 16,422 | 166,388 | 9.87 | 9 | 6 | 0 | -3 | 25 | 0.02 | 135 | 77 | 0 | +58 | 18,264 | 1,198 | 3 | 0.16 | 0.15 | 28.32 |
07/29 | 14.1 | -0.35 | -2.42 | 1,881 | 166 | 237 | 30 | -101 | 16,385 | 166,388 | 9.85 | 9 | 0 | 0 | -9 | 28 | 0.02 | 188 | 89 | 0 | +99 | 18,206 | 1,203 | 0 | 0 | 0.17 | 18.18 |
07/26 | 14.45 | -0.2 | -1.37 | 2,011 | 94 | 290 | 10 | -206 | 16,486 | 166,388 | 9.91 | 6 | 2 | 0 | -4 | 37 | 0.02 | 164 | 4 | 0 | +160 | 18,107 | 1,202 | 0 | 0 | 0.22 | 24.92 |
07/23 | 14.65 | +0.15 | +1.03 | 2,626 | 139 | 87 | 0 | +52 | 16,692 | 166,388 | 10.03 | 0 | 7 | 0 | +7 | 41 | 0.02 | 374 | 267 | 0 | +107 | 17,947 | 1,208 | 0 | 0 | 0.25 | 30.2 |
07/22 | 14.5 | -0.6 | -3.97 | 5,451 | 421 | 382 | 51 | -12 | 16,640 | 166,388 | 10 | 18 | 28 | 0 | +10 | 34 | 0.02 | 226 | 0 | 0 | +226 | 17,840 | 1,238 | 0 | 0 | 0.2 | 27.83 |
07/19 | 15.1 | -0.55 | -3.51 | 6,103 | 431 | 399 | 0 | +32 | 16,652 | 166,388 | 10.01 | 0 | 20 | 0 | +20 | 24 | 0.01 | 22 | 190 | 0 | -168 | 17,614 | 1,207 | 27 | 0.44 | 0.14 | 6.06 |
07/18 | 15.65 | -0.2 | -1.26 | 3,485 | 307 | 254 | 0 | +53 | 16,620 | 166,388 | 9.99 | 0 | 4 | 0 | +4 | 4 | 0 | 7 | 1 | 0 | +6 | 17,782 | 1,172 | 0 | 0 | 0.02 | 16.76 |
07/17 | 15.95 | +0.2 | +1.27 | 3,420 | 212 | 138 | 2 | +72 | 16,567 | 166,388 | 9.96 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 23 | 0 | -10 | 17,776 | 1,168 | 0 | 0 | 0 | 12.34 |
07/16 | 15.75 | +0 | +0 | 1,726 | 159 | 124 | 0 | +35 | 16,495 | 166,388 | 9.91 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 311 | 0 | -281 | 17,786 | 1,159 | 0 | 0 | 0 | 11.88 |
07/15 | 15.75 | -0.3 | -1.87 | 3,197 | 196 | 297 | 50 | -151 | 16,460 | 166,388 | 9.89 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 24 | 0 | -4 | 18,067 | 1,169 | 0 | 0 | 0 | 8.41 |
07/12 | 16.05 | +0.2 | +1.26 | 4,684 | 307 | 413 | 0 | -106 | 16,611 | 166,388 | 9.98 | 11 | 0 | 0 | -11 | 0 | 0 | 17 | 16 | 0 | +1 | 18,071 | 1,179 | 0 | 0 | 0 | 27.76 |
07/11 | 15.85 | +0 | +0 | 3,078 | 158 | 237 | 0 | -79 | 16,717 | 166,388 | 10.05 | 1 | 1 | 0 | +0 | 11 | 0.01 | 18 | 0 | 0 | +18 | 18,070 | 1,198 | 0 | 0 | 0.07 | 23.33 |
07/10 | 15.85 | +0.1 | +0.63 | 3,647 | 281 | 176 | 1 | +104 | 16,796 | 166,388 | 10.09 | 1 | 0 | 0 | -1 | 11 | 0.01 | 113 | 57 | 0 | +56 | 18,052 | 1,231 | 0 | 0 | 0.07 | 36.44 |
07/09 | 15.75 | -0.45 | -2.78 | 6,152 | 446 | 384 | 10 | +52 | 16,692 | 166,388 | 10.03 | 3 | 0 | 0 | -3 | 12 | 0.01 | 142 | 610 | 0 | -468 | 17,996 | 1,319 | 0 | 0 | 0.07 | 25.26 |
07/08 | 16.2 | -0.2 | -1.22 | 3,792 | 399 | 274 | 0 | +125 | 16,640 | 166,388 | 10 | 17 | 0 | 0 | -17 | 15 | 0.01 | 17 | 56 | 0 | -39 | 18,464 | 1,359 | 1 | 0.03 | 0.09 | 23 |
07/05 | 16.4 | +0.4 | +2.5 | 11,173 | 671 | 669 | 0 | +2 | 16,515 | 166,388 | 9.93 | 6 | 20 | 0 | +14 | 32 | 0.02 | 39 | 106 | 0 | -67 | 18,503 | 1,340 | 1 | 0.01 | 0.19 | 23.27 |
07/04 | 16 | +0 | +0 | 4,553 | 414 | 391 | 0 | +23 | 16,513 | 166,388 | 9.92 | 0 | 0 | 0 | +0 | 18 | 0.01 | 0 | 13 | 0 | -13 | 18,570 | 1,270 | 2 | 0.04 | 0.11 | 30.55 |
07/03 | 16 | +0.4 | +2.56 | 3,979 | 227 | 513 | 11 | -297 | 16,490 | 166,388 | 9.91 | 0 | 4 | 0 | +4 | 18 | 0.01 | 0 | 50 | 0 | -50 | 18,583 | 1,273 | 0 | 0 | 0.11 | 23.47 |
07/02 | 15.6 | +0 | +0 | 2,642 | 177 | 93 | 0 | +84 | 16,787 | 166,388 | 10.09 | 0 | 3 | 0 | +3 | 14 | 0.01 | 69 | 32 | 0 | +37 | 18,633 | 1,256 | 0 | 0 | 0.08 | 19.95 |
07/01 | 15.6 | -0.2 | -1.27 | 3,125 | 193 | 116 | 0 | +77 | 16,703 | 166,388 | 10.04 | 0 | 0 | 0 | +0 | 11 | 0.01 | 73 | 53 | 0 | +20 | 18,596 | 1,257 | 0 | 0 | 0.07 | 13.38 |
06/28 | 15.8 | +0.1 | +0.64 | 1,811 | 117 | 340 | 0 | -223 | 16,626 | 166,388 | 9.99 | 0 | 0 | 0 | +0 | 11 | 0.01 | 1 | 32 | 0 | -31 | 18,576 | 1,256 | 23 | 1.27 | 0.07 | 20.6 |
06/27 | 15.7 | -0.1 | -0.63 | 2,101 | 154 | 63 | 0 | +91 | 16,849 | 166,388 | 10.13 | 3 | 0 | 0 | -3 | 11 | 0.01 | 10 | 0 | 0 | +10 | 18,607 | 1,272 | 0 | 0 | 0.07 | 18.66 |
06/26 | 15.8 | +0 | +0 | 2,635 | 150 | 214 | 0 | -64 | 16,758 | 166,388 | 10.07 | 0 | 0 | 0 | +0 | 14 | 0.01 | 76 | 28 | 0 | +48 | 18,597 | 1,277 | 0 | 0 | 0.08 | 30.51 |
06/25 | 15.8 | -0.3 | -1.86 | 4,404 | 299 | 313 | 0 | -14 | 16,822 | 166,388 | 10.11 | 4 | 0 | 0 | -4 | 14 | 0.01 | 49 | 314 | 0 | -265 | 18,549 | 1,280 | 2 | 0.05 | 0.08 | 25.82 |
06/24 | 16.1 | -0.25 | -1.53 | 4,537 | 421 | 614 | 0 | -193 | 16,836 | 166,388 | 10.12 | 6 | 0 | 0 | -6 | 18 | 0.01 | 60 | 29 | 0 | +31 | 18,814 | 1,264 | 8 | 0.18 | 0.11 | 22 |
06/21 | 16.35 | +0.3 | +1.87 | 11,639 | 817 | 1,250 | 0 | -433 | 17,029 | 166,388 | 10.23 | 0 | 7 | 0 | +7 | 24 | 0.01 | 58 | 133 | 0 | -75 | 18,783 | 1,246 | 3 | 0.03 | 0.14 | 31.64 |
06/20 | 16.05 | +0.25 | +1.58 | 1,769 | 151 | 165 | 0 | -14 | 17,462 | 166,388 | 10.49 | 0 | 1 | 0 | +1 | 17 | 0.01 | 2 | 168 | 0 | -166 | 18,858 | 1,206 | 0 | 0 | 0.1 | 19.11 |
06/19 | 15.8 | -0.4 | -2.47 | 3,133 | 277 | 125 | 10 | +142 | 17,476 | 166,388 | 10.5 | 0 | 3 | 0 | +3 | 16 | 0.01 | 73 | 630 | 0 | -557 | 19,024 | 1,217 | 1 | 0.03 | 0.09 | 21.23 |
06/18 | 16.2 | +0 | +0 | 3,678 | 251 | 371 | 2 | -122 | 17,334 | 166,388 | 10.42 | 1 | 0 | 0 | -1 | 13 | 0.01 | 47 | 1 | 0 | +46 | 19,581 | 1,230 | 0 | 0 | 0.07 | 38.58 |
06/17 | 16.2 | +0.2 | +1.25 | 5,438 | 732 | 313 | 1 | +418 | 17,456 | 166,388 | 10.49 | 2 | 1 | 0 | -1 | 14 | 0.01 | 31 | 486 | 0 | -455 | 19,535 | 1,254 | 22 | 0.4 | 0.08 | 26.17 |
06/14 | 16 | +0.4 | +2.56 | 2,463 | 153 | 165 | 0 | -12 | 17,038 | 166,388 | 10.24 | 0 | 6 | 0 | +6 | 15 | 0.01 | 29 | 7 | 0 | +22 | 19,990 | 1,480 | 5 | 0.2 | 0.09 | 27.94 |
06/13 | 15.6 | -0.1 | -0.64 | 1,712 | 102 | 105 | 0 | -3 | 17,050 | 166,388 | 10.25 | 0 | 1 | 0 | +1 | 9 | 0.01 | 11 | 207 | 0 | -196 | 19,968 | 1,514 | 0 | 0 | 0.05 | 13.49 |
06/12 | 15.7 | -0.2 | -1.26 | 2,605 | 161 | 72 | 0 | +89 | 17,053 | 166,388 | 10.25 | 10 | 0 | 0 | -10 | 8 | 0 | 177 | 0 | 0 | +177 | 20,164 | 1,568 | 7 | 0.27 | 0.05 | 27.25 |
06/11 | 15.9 | -0.05 | -0.31 | 5,717 | 217 | 295 | 1 | -79 | 16,964 | 166,388 | 10.2 | 3 | 0 | 1 | -4 | 18 | 0.01 | 13 | 178 | 0 | -165 | 19,987 | 1,643 | 11 | 0.19 | 0.11 | 34.44 |
06/07 | 15.95 | +0.45 | +2.9 | 2,306 | 205 | 196 | 0 | +9 | 17,043 | 166,388 | 10.24 | 0 | 12 | 0 | +12 | 22 | 0.01 | 140 | 172 | 0 | -32 | 20,152 | 1,668 | 0 | 0 | 0.13 | 18.43 |
06/06 | 15.5 | +0 | +0 | 2,604 | 122 | 35 | 0 | +87 | 17,034 | 166,388 | 10.24 | 0 | 0 | 0 | +0 | 10 | 0.01 | 154 | 69 | 0 | +85 | 20,184 | 1,710 | 0 | 0 | 0.06 | 25.27 |
06/05 | 15.5 | -0.05 | -0.32 | 3,082 | 189 | 63 | 0 | +126 | 16,947 | 166,388 | 10.19 | 0 | 1 | 0 | +1 | 10 | 0.01 | 56 | 108 | 0 | -52 | 20,099 | 1,771 | 0 | 0 | 0.06 | 30.95 |
06/04 | 15.55 | -0.2 | -1.27 | 2,556 | 127 | 109 | 1 | +17 | 16,821 | 166,388 | 10.11 | 1 | 0 | 0 | -1 | 9 | 0.01 | 143 | 169 | 0 | -26 | 20,151 | 1,960 | 0 | 0 | 0.05 | 19.02 |
06/03 | 15.75 | -0.15 | -0.94 | 2,688 | 163 | 179 | 2 | -18 | 16,804 | 166,388 | 10.1 | 10 | 0 | 0 | -10 | 10 | 0.01 | 38 | 494 | 0 | -456 | 20,177 | 2,144 | 0 | 0 | 0.06 | 25.6 |
05/31 | 15.9 | -0.15 | -0.93 | 4,175 | 186 | 230 | 0 | -44 | 16,822 | 166,388 | 10.11 | 1 | 0 | 0 | -1 | 20 | 0.01 | 21 | 456 | 0 | -435 | 20,633 | 2,191 | 10 | 0.24 | 0.12 | 34.47 |
05/30 | 16.05 | -0.4 | -2.43 | 6,638 | 420 | 570 | 0 | -150 | 16,866 | 166,388 | 10.14 | 1 | 1 | 0 | +0 | 21 | 0.01 | 0 | 327 | 0 | -327 | 21,068 | 2,230 | 0 | 0 | 0.12 | 37.53 |
05/29 | 16.45 | -0.15 | -0.9 | 6,329 | 322 | 887 | 0 | -565 | 17,016 | 166,388 | 10.23 | 15 | 0 | 0 | -15 | 21 | 0.01 | 0 | 117 | 0 | -117 | 21,395 | 2,226 | 0 | 0 | 0.12 | 29.13 |
05/28 | 16.6 | +0.45 | +2.79 | 12,492 | 667 | 827 | 0 | -160 | 17,581 | 166,388 | 10.57 | 0 | 19 | 0 | +19 | 36 | 0.02 | 41 | 65 | 0 | -24 | 21,512 | 2,275 | 1 | 0.01 | 0.2 | 38.95 |
05/27 | 16.15 | +0.65 | +4.19 | 10,123 | 785 | 597 | 1 | +187 | 17,741 | 166,388 | 10.66 | 4 | 1 | 0 | -3 | 17 | 0.01 | 48 | 120 | 0 | -72 | 21,536 | 2,214 | 11 | 0.11 | 0.1 | 25.23 |
05/24 | 15.5 | +0.15 | +0.98 | 1,909 | 79 | 112 | 4 | -37 | 17,554 | 166,388 | 10.55 | 9 | 3 | 0 | -6 | 20 | 0.01 | 117 | 200 | 0 | -83 | 21,608 | 2,212 | 0 | 0 | 0.11 | 26.19 |
05/23 | 15.35 | -0.35 | -2.23 | 4,138 | 324 | 188 | 0 | +136 | 17,591 | 166,388 | 10.57 | 4 | 0 | 0 | -4 | 26 | 0.02 | 241 | 0 | 0 | +241 | 21,691 | 2,276 | 3 | 0.07 | 0.15 | 14.89 |
05/22 | 15.7 | +0.35 | +2.28 | 4,896 | 356 | 278 | 0 | +78 | 17,455 | 166,388 | 10.49 | 9 | 3 | 0 | -6 | 30 | 0.02 | 46 | 0 | 0 | +46 | 21,450 | 2,349 | 0 | 0 | 0.17 | 31.15 |
05/21 | 15.35 | -0.1 | -0.65 | 2,257 | 202 | 228 | 0 | -26 | 17,377 | 166,388 | 10.44 | 2 | 2 | 0 | +0 | 36 | 0.02 | 51 | 62 | 0 | -11 | 21,404 | 2,499 | 0 | 0 | 0.21 | 14.36 |
05/20 | 15.45 | -0.1 | -0.64 | 2,716 | 125 | 116 | 5 | +4 | 17,403 | 166,388 | 10.46 | 1 | 1 | 5 | -5 | 36 | 0.02 | 200 | 177 | 0 | +23 | 21,415 | 3,159 | 15 | 0.55 | 0.21 | 33.88 |
05/17 | 15.55 | -0.15 | -0.96 | 3,033 | 168 | 326 | 30 | -188 | 17,399 | 166,388 | 10.46 | 12 | 0 | 0 | -12 | 41 | 0.02 | 125 | 34 | 0 | +91 | 21,392 | 3,674 | 1 | 0.03 | 0.24 | 20.34 |
05/16 | 15.7 | +0.2 | +1.29 | 3,410 | 287 | 146 | 0 | +141 | 17,587 | 166,388 | 10.57 | 0 | 7 | 0 | +7 | 53 | 0.03 | 26 | 0 | 0 | +26 | 21,301 | 3,987 | 2 | 0.06 | 0.3 | 35.71 |
05/15 | 15.5 | +0 | +0 | 2,644 | 104 | 306 | 0 | -202 | 17,446 | 166,388 | 10.49 | 5 | 1 | 0 | -4 | 46 | 0.03 | 161 | 0 | 0 | +161 | 21,275 | 4,033 | 0 | 0 | 0.26 | 23.41 |
05/14 | 15.5 | -0.1 | -0.64 | 2,885 | 226 | 78 | 0 | +148 | 17,648 | 166,388 | 10.61 | 163 | 0 | 0 | -163 | 50 | 0.03 | 92 | 33 | 0 | +59 | 21,114 | 4,061 | 1 | 0.03 | 0.28 | 26.03 |
05/13 | 15.6 | -0.2 | -1.27 | 2,796 | 132 | 179 | 0 | -47 | 17,500 | 166,388 | 10.52 | 58 | 24 | 0 | -34 | 213 | 0.13 | 99 | 262 | 0 | -163 | 21,055 | 4,072 | 2 | 0.07 | 1.22 | 28.86 |
05/10 | 15.8 | +0 | +0 | 2,754 | 199 | 90 | 1 | +108 | 17,547 | 166,388 | 10.55 | 23 | 0 | 0 | -23 | 247 | 0.15 | 172 | 0 | 0 | +172 | 21,218 | 4,075 | 0 | 0 | 1.41 | 29.88 |
05/09 | 15.8 | +0.15 | +0.96 | 7,654 | 289 | 605 | 3 | -319 | 17,439 | 166,388 | 10.48 | 9 | 2 | 0 | -7 | 270 | 0.16 | 333 | 44 | 0 | +289 | 21,046 | 4,098 | 19 | 0.25 | 1.55 | 42.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。