6120
14.75
TWD+0.15 (1.03%)
2024.09.16收盤
達運-法人買賣
達運最新法人買賣狀況
整理達運最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進602張、佔全市場比重的40.48%;其中外資買進577張、佔全市場比重的38.8%;自營商買進25張、佔全市場比重的1.68%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出290張、佔全市場比重的19.5%;其中外資賣出290張、佔全市場比重的19.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達運持股淨買入(+)/淨賣出(-)張數為+312張,均價為NT$14.74元。
開盤價
14.7
收盤價
14.75
當日範圍
14.6 - 14.9
成交張數
1,487
開盤價(昨)
14.55
收盤價(昨)
14.6
昨日範圍
14.4 - 14.65
成交張數(昨)
921
成交金額
2191.39萬
成交金額(昨)
1337.68萬
52週範圍
12.35 - 18.6
發行股數
7億
市值
98億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
14.7
收盤價
14.75
成交張數
1,487
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 577 | 290 | +287 | 連2賣→連3買 |
金額(元) | 850.3萬 | 427.4萬 | +423萬 | ||
均價(元) | 14.74 | 14.74 | 14.74 | ||
佔成交比重(%) | 38.8% | 19.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.74 | 14.74 | 14.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 25 | 0 | +25 | 無→買 |
金額(元) | 36.8萬 | 0 | +37萬 | ||
均價(元) | 14.74 | 14.74 | 14.74 | ||
佔成交比重(%) | 1.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 602 | 290 | +312 | 連2賣→連3買 |
金額(元) | 887.2萬 | 427.4萬 | +460萬 | ||
均價(元) | 14.74 | 14.74 | 14.74 | ||
佔成交比重(%) | 40.5% | 19.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
14.7
收盤價
14.75
成交張數
1,487
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 14.75 | +0.15 | +1.03 | 1,487 | 577 | 290 | +287 | 0 | 0 | +0 | 25 | 0 | +25 | 602 | 290 | +312 | ||
09/13 | 14.6 | +0.1 | +0.69 | 921 | 235 | 192 | +43 | 37,268 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 192 | +43 |
09/12 | 14.5 | +0.15 | +1.05 | 1,308 | 606 | 154 | +452 | 37,224 | +5.59 | 0 | 0 | +0 | 23 | 3 | +20 | 629 | 157 | +472 |
09/11 | 14.35 | +0.1 | +0.7 | 726 | 144 | 253 | -109 | 36,784 | +5.53 | 0 | 0 | +0 | 16 | 10 | +6 | 160 | 263 | -103 |
09/10 | 14.25 | -0.35 | -2.4 | 1,684 | 352 | 502 | -150 | 37,076 | +5.57 | 0 | 0 | +0 | 11 | 35 | -24 | 363 | 537 | -174 |
09/09 | 14.6 | +0.45 | +3.18 | 2,928 | 1,784 | 735 | +1,049 | 37,186 | +5.59 | 0 | 0 | +0 | 10 | 46 | -36 | 1,794 | 781 | +1,013 |
09/06 | 14.15 | -0.45 | -3.08 | 1,403 | 128 | 681 | -553 | 36,115 | +5.43 | 0 | 0 | +0 | 18 | 24 | -6 | 146 | 705 | -559 |
09/05 | 14.6 | +0.35 | +2.46 | 3,275 | 813 | 1,591 | -778 | 36,512 | +5.49 | 0 | 0 | +0 | 21 | 72 | -51 | 834 | 1,663 | -829 |
09/04 | 14.25 | -1.05 | -6.86 | 4,086 | 936 | 2,186 | -1,250 | 37,006 | +5.56 | 0 | 0 | +0 | 25 | 149 | -124 | 961 | 2,335 | -1,374 |
09/03 | 15.3 | +0.6 | +4.08 | 4,014 | 397 | 1,517 | -1,120 | 37,727 | +5.67 | 0 | 0 | +0 | 36 | 130 | -94 | 433 | 1,647 | -1,214 |
09/02 | 14.7 | -0.3 | -2 | 1,647 | 291 | 648 | -357 | 38,873 | +5.84 | 0 | 0 | +0 | 1 | 12 | -11 | 292 | 660 | -368 |
08/30 | 15 | +0.65 | +4.53 | 5,856 | 976 | 1,547 | -571 | 39,358 | +5.91 | 0 | 0 | +0 | 148 | 0 | +148 | 1,124 | 1,547 | -423 |
08/29 | 14.35 | -0.1 | -0.69 | 734 | 312 | 148 | +164 | 39,834 | +5.99 | 0 | 0 | +0 | 0 | 10 | -10 | 312 | 158 | +154 |
08/28 | 14.45 | +0 | +0 | 1,068 | 596 | 250 | +346 | 39,735 | +5.97 | 0 | 0 | +0 | 5 | 0 | +5 | 601 | 250 | +351 |
08/27 | 14.45 | -0.15 | -1.03 | 1,094 | 294 | 342 | -48 | 39,502 | +5.94 | 0 | 0 | +0 | 0 | 17 | -17 | 294 | 359 | -65 |
08/26 | 14.6 | +0.2 | +1.39 | 1,922 | 1,007 | 208 | +799 | 39,523 | +5.94 | 0 | 0 | +0 | 21 | 4 | +17 | 1,028 | 212 | +816 |
08/23 | 14.4 | +0 | +0 | 1,104 | 491 | 400 | +91 | 38,831 | +5.83 | 0 | 0 | +0 | 0 | 5 | -5 | 491 | 405 | +86 |
08/22 | 14.4 | +0.2 | +1.41 | 1,730 | 777 | 422 | +355 | 38,808 | +5.83 | 0 | 0 | +0 | 0 | 7 | -7 | 777 | 429 | +348 |
08/21 | 14.2 | -0.1 | -0.7 | 1,032 | 335 | 528 | -193 | 38,729 | +5.82 | 0 | 0 | +0 | 0 | 0 | +0 | 335 | 528 | -193 |
08/20 | 14.3 | +0.2 | +1.42 | 1,759 | 781 | 426 | +355 | 39,146 | +5.88 | 0 | 0 | +0 | 13 | 0 | +13 | 794 | 426 | +368 |
08/19 | 14.1 | -0.1 | -0.7 | 882 | 294 | 308 | -14 | 38,671 | +5.81 | 0 | 0 | +0 | 0 | 10 | -10 | 294 | 318 | -24 |
08/16 | 14.2 | +0.25 | +1.79 | 2,130 | 965 | 525 | +440 | 38,871 | +5.84 | 0 | 0 | +0 | 13 | 0 | +13 | 978 | 525 | +453 |
08/15 | 13.95 | -0.1 | -0.71 | 1,024 | 497 | 270 | +227 | 39,112 | +5.88 | 0 | 0 | +0 | 19 | 12 | +7 | 516 | 282 | +234 |
08/14 | 14.05 | +0 | +0 | 1,259 | 496 | 508 | -12 | 38,994 | +5.86 | 0 | 0 | +0 | 65 | 10 | +55 | 561 | 518 | +43 |
08/13 | 14.05 | -0.05 | -0.35 | 1,507 | 670 | 549 | +121 | 39,128 | +5.88 | 0 | 0 | +0 | 86 | 0 | +86 | 756 | 549 | +207 |
08/12 | 14.1 | +0 | +0 | 2,146 | 1,071 | 550 | +521 | 39,523 | +5.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1,071 | 550 | +521 |
08/09 | 14.1 | +0.4 | +2.92 | 3,649 | 1,655 | 981 | +674 | 39,159 | +5.88 | 0 | 0 | +0 | 26 | 85 | -59 | 1,681 | 1,066 | +615 |
08/08 | 13.7 | +0.65 | +4.98 | 6,668 | 1,210 | 3,678 | -2,468 | 38,535 | +5.79 | 0 | 0 | +0 | 55 | 37 | +18 | 1,265 | 3,715 | -2,450 |
08/07 | 13.05 | +0.7 | +5.67 | 3,068 | 1,754 | 903 | +851 | 41,042 | +6.17 | 0 | 0 | +0 | 32 | 18 | +14 | 1,786 | 921 | +865 |
08/06 | 12.35 | -0.2 | -1.59 | 5,425 | 3,444 | 1,410 | +2,034 | 40,231 | +6.04 | 0 | 0 | +0 | 91 | 405 | -314 | 3,535 | 1,815 | +1,720 |
08/05 | 12.55 | -1.35 | -9.71 | 5,689 | 1,754 | 1,987 | -233 | 38,190 | +5.74 | 0 | 0 | +0 | 42 | 401 | -359 | 1,796 | 2,388 | -592 |
08/02 | 13.9 | -0.55 | -3.81 | 2,392 | 357 | 1,308 | -951 | 37,890 | +5.69 | 0 | 0 | +0 | 6 | 170 | -164 | 363 | 1,478 | -1,115 |
08/01 | 14.45 | +0.25 | +1.76 | 1,473 | 759 | 354 | +405 | 38,876 | +5.84 | 0 | 0 | +0 | 2 | 12 | -10 | 761 | 366 | +395 |
07/31 | 14.2 | -0.1 | -0.7 | 2,140 | 1,128 | 697 | +431 | 37,903 | +5.69 | 0 | 0 | +0 | 19 | 19 | +0 | 1,147 | 716 | +431 |
07/30 | 14.3 | +0.2 | +1.42 | 1,917 | 792 | 509 | +283 | 37,420 | +5.62 | 0 | 0 | +0 | 34 | 79 | -45 | 826 | 588 | +238 |
07/29 | 14.1 | -0.35 | -2.42 | 1,881 | 320 | 816 | -496 | 36,838 | +5.53 | 0 | 0 | +0 | 3 | 39 | -36 | 323 | 855 | -532 |
07/26 | 14.45 | -0.2 | -1.37 | 2,011 | 887 | 811 | +76 | 37,253 | +5.6 | 0 | 0 | +0 | 2 | 127 | -125 | 889 | 938 | -49 |
07/23 | 14.65 | +0.15 | +1.03 | 2,626 | 821 | 1,117 | -296 | 37,025 | +5.56 | 0 | 0 | +0 | 18 | 24 | -6 | 839 | 1,141 | -302 |
07/22 | 14.5 | -0.6 | -3.97 | 5,451 | 1,447 | 1,973 | -526 | 37,214 | +5.59 | 0 | 0 | +0 | 111 | 267 | -156 | 1,558 | 2,240 | -682 |
07/19 | 15.1 | -0.55 | -3.51 | 6,103 | 191 | 4,386 | -4,195 | 37,331 | +5.61 | 0 | 0 | +0 | 130 | 81 | +49 | 321 | 4,467 | -4,146 |
07/18 | 15.65 | -0.2 | -1.26 | 3,485 | 671 | 1,996 | -1,325 | 41,768 | +6.28 | 0 | 0 | +0 | 4 | 298 | -294 | 675 | 2,294 | -1,619 |
07/17 | 15.95 | +0.2 | +1.27 | 3,420 | 1,822 | 366 | +1,456 | 43,087 | +6.47 | 0 | 0 | +0 | 333 | 5 | +328 | 2,155 | 371 | +1,784 |
07/16 | 15.75 | +0 | +0 | 1,726 | 330 | 606 | -276 | 42,143 | +6.33 | 0 | 0 | +0 | 23 | 26 | -3 | 353 | 632 | -279 |
07/15 | 15.75 | -0.3 | -1.87 | 3,197 | 193 | 2,069 | -1,876 | 42,861 | +6.44 | 0 | 0 | +0 | 23 | 55 | -32 | 216 | 2,124 | -1,908 |
07/12 | 16.05 | +0.2 | +1.26 | 4,684 | 2,246 | 686 | +1,560 | 44,717 | +6.72 | 0 | 0 | +0 | 49 | 8 | +41 | 2,295 | 694 | +1,601 |
07/11 | 15.85 | +0 | +0 | 3,078 | 904 | 510 | +394 | 43,156 | +6.48 | 0 | 0 | +0 | 71 | 61 | +10 | 975 | 571 | +404 |
07/10 | 15.85 | +0.1 | +0.63 | 3,647 | 1,164 | 1,170 | -6 | 42,744 | +6.42 | 0 | 0 | +0 | 6 | 5 | +1 | 1,170 | 1,175 | -5 |
07/09 | 15.75 | -0.45 | -2.78 | 6,152 | 726 | 2,973 | -2,247 | 42,643 | +6.41 | 0 | 0 | +0 | 21 | 81 | -60 | 747 | 3,054 | -2,307 |
07/08 | 16.2 | -0.2 | -1.22 | 3,792 | 409 | 1,615 | -1,206 | 45,115 | +6.78 | 0 | 0 | +0 | 0 | 29 | -29 | 409 | 1,644 | -1,235 |
07/05 | 16.4 | +0.4 | +2.5 | 11,173 | 6,154 | 1,272 | +4,882 | 46,313 | +6.96 | 0 | 0 | +0 | 70 | 59 | +11 | 6,224 | 1,331 | +4,893 |
07/04 | 16 | +0 | +0 | 4,553 | 1,563 | 847 | +716 | 41,495 | +6.23 | 0 | 0 | +0 | 58 | 13 | +45 | 1,621 | 860 | +761 |
07/03 | 16 | +0.4 | +2.56 | 3,979 | 2,047 | 382 | +1,665 | 41,992 | +6.31 | 0 | 0 | +0 | 42 | 79 | -37 | 2,089 | 461 | +1,628 |
07/02 | 15.6 | +0 | +0 | 2,642 | 393 | 1,124 | -731 | 39,045 | +5.87 | 0 | 0 | +0 | 9 | 93 | -84 | 402 | 1,217 | -815 |
07/01 | 15.6 | -0.2 | -1.27 | 3,125 | 263 | 1,314 | -1,051 | 39,739 | +5.97 | 0 | 0 | +0 | 30 | 40 | -10 | 293 | 1,354 | -1,061 |
06/28 | 15.8 | +0.1 | +0.64 | 1,811 | 664 | 167 | +497 | 40,770 | +6.13 | 0 | 0 | +0 | 19 | 1 | +18 | 683 | 168 | +515 |
06/27 | 15.7 | -0.1 | -0.63 | 2,101 | 206 | 490 | -284 | 40,167 | +6.04 | 0 | 0 | +0 | 16 | 24 | -8 | 222 | 514 | -292 |
06/26 | 15.8 | +0 | +0 | 2,635 | 698 | 1,049 | -351 | 40,441 | +6.08 | 0 | 0 | +0 | 16 | 26 | -10 | 714 | 1,075 | -361 |
06/25 | 15.8 | -0.3 | -1.86 | 4,404 | 707 | 1,758 | -1,051 | 40,744 | +6.12 | 0 | 0 | +0 | 48 | 141 | -93 | 755 | 1,899 | -1,144 |
06/24 | 16.1 | -0.25 | -1.53 | 4,537 | 482 | 1,953 | -1,471 | 41,975 | +6.31 | 0 | 0 | +0 | 204 | 121 | +83 | 686 | 2,074 | -1,388 |
06/21 | 16.35 | +0.3 | +1.87 | 11,639 | 5,805 | 1,860 | +3,945 | 43,415 | +6.52 | 0 | 0 | +0 | 101 | 33 | +68 | 5,906 | 1,893 | +4,013 |
06/20 | 16.05 | +0.25 | +1.58 | 1,769 | 754 | 192 | +562 | 39,471 | +5.93 | 0 | 0 | +0 | 73 | 63 | +10 | 827 | 255 | +572 |
06/19 | 15.8 | -0.4 | -2.47 | 3,133 | 489 | 1,110 | -621 | 39,404 | +5.92 | 0 | 0 | +0 | 63 | 40 | +23 | 552 | 1,150 | -598 |
06/18 | 16.2 | +0 | +0 | 3,678 | 765 | 1,503 | -738 | 40,253 | +6.05 | 0 | 0 | +0 | 25 | 14 | +11 | 790 | 1,517 | -727 |
06/17 | 16.2 | +0.2 | +1.25 | 5,438 | 2,617 | 875 | +1,742 | 40,945 | +6.15 | 0 | 0 | +0 | 13 | 49 | -36 | 2,630 | 924 | +1,706 |
06/14 | 16 | +0.4 | +2.56 | 2,463 | 771 | 563 | +208 | 39,598 | +5.95 | 0 | 0 | +0 | 94 | 25 | +69 | 865 | 588 | +277 |
06/13 | 15.6 | -0.1 | -0.64 | 1,712 | 125 | 583 | -458 | 39,368 | +5.92 | 0 | 0 | +0 | 14 | 24 | -10 | 139 | 607 | -468 |
06/12 | 15.7 | -0.2 | -1.26 | 2,605 | 359 | 1,451 | -1,092 | 40,024 | +6.01 | 0 | 0 | +0 | 30 | 14 | +16 | 389 | 1,465 | -1,076 |
06/11 | 15.9 | -0.05 | -0.31 | 5,717 | 2,486 | 1,175 | +1,311 | 41,023 | +6.16 | 0 | 0 | +0 | 23 | 70 | -47 | 2,509 | 1,245 | +1,264 |
06/07 | 15.95 | +0.45 | +2.9 | 2,306 | 1,051 | 359 | +692 | 39,877 | +5.99 | 0 | 0 | +0 | 30 | 32 | -2 | 1,081 | 391 | +690 |
06/06 | 15.5 | +0 | +0 | 2,604 | 474 | 1,333 | -859 | 39,136 | +5.88 | 0 | 0 | +0 | 23 | 51 | -28 | 497 | 1,384 | -887 |
06/05 | 15.5 | -0.05 | -0.32 | 3,082 | 290 | 1,477 | -1,187 | 39,939 | +6 | 0 | 0 | +0 | 18 | 88 | -70 | 308 | 1,565 | -1,257 |
06/04 | 15.55 | -0.2 | -1.27 | 2,556 | 389 | 1,125 | -736 | 41,178 | +6.19 | 0 | 0 | +0 | 28 | 86 | -58 | 417 | 1,211 | -794 |
06/03 | 15.75 | -0.15 | -0.94 | 2,688 | 551 | 1,021 | -470 | 41,940 | +6.3 | 0 | 0 | +0 | 59 | 37 | +22 | 610 | 1,058 | -448 |
05/31 | 15.9 | -0.15 | -0.93 | 4,175 | 1,136 | 1,703 | -567 | 42,866 | +6.44 | 0 | 0 | +0 | 102 | 26 | +76 | 1,238 | 1,729 | -491 |
05/30 | 16.05 | -0.4 | -2.43 | 6,638 | 2,321 | 2,432 | -111 | 43,874 | +6.59 | 0 | 0 | +0 | 8 | 77 | -69 | 2,329 | 2,509 | -180 |
05/29 | 16.45 | -0.15 | -0.9 | 6,329 | 2,434 | 1,642 | +792 | 44,678 | +6.71 | 0 | 0 | +0 | 8 | 78 | -70 | 2,442 | 1,720 | +722 |
05/28 | 16.6 | +0.45 | +2.79 | 12,492 | 6,567 | 2,357 | +4,210 | 44,223 | +6.64 | 0 | 0 | +0 | 120 | 25 | +95 | 6,687 | 2,382 | +4,305 |
05/27 | 16.15 | +0.65 | +4.19 | 10,123 | 5,180 | 1,057 | +4,123 | 39,937 | +6 | 0 | 0 | +0 | 171 | 12 | +159 | 5,351 | 1,069 | +4,282 |
05/24 | 15.5 | +0.15 | +0.98 | 1,909 | 314 | 439 | -125 | 35,707 | +5.36 | 0 | 0 | +0 | 22 | 20 | +2 | 336 | 459 | -123 |
05/23 | 15.35 | -0.35 | -2.23 | 4,138 | 310 | 1,439 | -1,129 | 35,915 | +5.4 | 0 | 0 | +0 | 26 | 131 | -105 | 336 | 1,570 | -1,234 |
05/22 | 15.7 | +0.35 | +2.28 | 4,896 | 1,945 | 631 | +1,314 | 36,826 | +5.53 | 0 | 0 | +0 | 75 | 6 | +69 | 2,020 | 637 | +1,383 |
05/21 | 15.35 | -0.1 | -0.65 | 2,257 | 158 | 552 | -394 | 35,517 | +5.34 | 0 | 0 | +0 | 6 | 93 | -87 | 164 | 645 | -481 |
05/20 | 15.45 | -0.1 | -0.64 | 2,716 | 749 | 779 | -30 | 35,938 | +5.4 | 0 | 0 | +0 | 72 | 13 | +59 | 821 | 792 | +29 |
05/17 | 15.55 | -0.15 | -0.96 | 3,033 | 213 | 879 | -666 | 35,995 | +5.41 | 0 | 0 | +0 | 10 | 121 | -111 | 223 | 1,000 | -777 |
05/16 | 15.7 | +0.2 | +1.29 | 3,410 | 1,036 | 924 | +112 | 36,601 | +5.5 | 0 | 0 | +0 | 24 | 147 | -123 | 1,060 | 1,071 | -11 |
05/15 | 15.5 | +0 | +0 | 2,644 | 726 | 675 | +51 | 36,518 | +5.49 | 0 | 0 | +0 | 36 | 152 | -116 | 762 | 827 | -65 |
05/14 | 15.5 | -0.1 | -0.64 | 2,885 | 430 | 955 | -525 | 36,359 | +5.46 | 0 | 0 | +0 | 32 | 6 | +26 | 462 | 961 | -499 |
05/13 | 15.6 | -0.2 | -1.27 | 2,796 | 759 | 731 | +28 | 36,917 | +5.55 | 0 | 0 | +0 | 0 | 16 | -16 | 759 | 747 | +12 |
05/10 | 15.8 | +0 | +0 | 2,754 | 609 | 1,170 | -561 | 36,911 | +5.55 | 0 | 0 | +0 | 1 | 21 | -20 | 610 | 1,191 | -581 |
05/09 | 15.8 | +0.15 | +0.96 | 7,654 | 3,035 | 2,430 | +605 | 37,461 | +5.63 | 0 | 0 | +0 | 23 | 27 | -4 | 3,058 | 2,457 | +601 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。