6120
11.15
TWD-1.20 (-9.72%)
2025.04.07收盤
達運－現股當沖
達運最新現股當沖狀況
整理達運最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
11.15
收盤價
11.15
當日範圍
11.15 - 11.15
成交張數
196
開盤價(昨)
12.15
收盤價(昨)
12.35
昨日範圍
12 - 12.35
成交張數(昨)
672
成交金額
218.54萬
成交金額(昨)
821.15萬
52週範圍
11.15 - 17.9
發行股數
7億
市值
74億
現股當沖－歷史逐日資訊
開盤價
11.15
收盤價
11.15
成交張數
196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 11.15 | -1.2 | -9.72 | 196 | 218.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.35 | +0.25 | +2.07 | 672 | 821.31 | 157 | 23.36 | 191.03 | 23.26 | 191.99 | 23.38 | +0.96 | +61.15 | 0 | 0 |
| 2025/04/01 | 12.1 | +0.3 | +2.54 | 1,085 | 1,300.03 | 526 | 48.5 | 629.22 | 48.4 | 630.5 | 48.5 | +1.28 | +24.43 | 0 | 0 |
| 2025/03/31 | 11.8 | -0.9 | -7.09 | 2,381 | 2,873.34 | 718 | 30.16 | 865.8 | 30.13 | 872.75 | 30.37 | +6.95 | +96.8 | 0 | 0 |
| 2025/03/28 | 12.7 | -0.35 | -2.68 | 1,031 | 1,319.29 | 205 | 19.89 | 262.5 | 19.9 | 263 | 19.93 | +0.5 | +24.39 | 0 | 0 |
| 2025/03/27 | 13.05 | -0.1 | -0.76 | 811 | 1,059.01 | 174 | 21.45 | 227.41 | 21.47 | 227.85 | 21.52 | +0.44 | +25.29 | 0 | 0 |
| 2025/03/26 | 13.15 | +0.1 | +0.77 | 697 | 924.43 | 192 | 27.54 | 254.69 | 27.55 | 255.56 | 27.65 | +0.86 | +45.05 | 0 | 0 |
| 2025/03/25 | 13.05 | -0.25 | -1.88 | 1,087 | 1,432.55 | 344 | 31.65 | 453.98 | 31.69 | 455.02 | 31.76 | +1.04 | +30.38 | 0 | 0 |
| 2025/03/24 | 13.3 | -0.15 | -1.12 | 978 | 1,310.28 | 167 | 17.07 | 224.1 | 17.1 | 223.7 | 17.07 | -0.41 | -24.25 | 0 | 0 |
| 2025/03/21 | 13.45 | -0.2 | -1.47 | 517 | 698.92 | 28 | 5.41 | 37.9 | 5.42 | 37.72 | 5.4 | -0.17 | -62.5 | 0 | 0 |
| 2025/03/20 | 13.65 | +0.05 | +0.37 | 420 | 572.62 | 61 | 14.53 | 83.31 | 14.55 | 83.27 | 14.54 | -0.04 | -5.74 | 0 | 0 |
| 2025/03/19 | 13.6 | -0.15 | -1.09 | 780 | 1,066.64 | 157 | 20.14 | 215.24 | 20.18 | 215.57 | 20.21 | +0.34 | +21.34 | 0 | 0 |
| 2025/03/18 | 13.75 | -0.1 | -0.72 | 586 | 810.94 | 122 | 20.83 | 169.37 | 20.89 | 169.05 | 20.85 | -0.32 | -25.82 | 2 | 0.34 |
| 2025/03/17 | 13.85 | -0.2 | -1.42 | 1,217 | 1,709 | 306 | 25.15 | 430.61 | 25.2 | 429.38 | 25.12 | -1.22 | -39.87 | 0 | 0 |
| 2025/03/14 | 14.05 | +0.3 | +2.18 | 1,416 | 1,981.72 | 305 | 21.53 | 426.68 | 21.53 | 426.88 | 21.54 | +0.2 | +6.56 | 1 | 0.07 |
| 2025/03/13 | 13.75 | -0.2 | -1.43 | 1,745 | 2,443.73 | 539 | 30.89 | 756.83 | 30.97 | 750.89 | 30.73 | -5.94 | -110.2 | 0 | 0 |
| 2025/03/12 | 13.95 | +0.05 | +0.36 | 1,318 | 1,828.3 | 394 | 29.89 | 546.61 | 29.9 | 546.66 | 29.9 | +0.06 | +1.4 | 0 | 0 |
| 2025/03/11 | 13.9 | +0.15 | +1.09 | 1,575 | 2,155.28 | 527 | 33.46 | 719.59 | 33.39 | 716.51 | 33.24 | -3.08 | -58.35 | 0 | 0 |
| 2025/03/10 | 13.75 | +0.2 | +1.48 | 1,188 | 1,635.1 | 387 | 32.56 | 531.23 | 32.49 | 532.3 | 32.55 | +1.07 | +27.78 | 0 | 0 |
| 2025/03/07 | 13.55 | -0.15 | -1.09 | 749 | 1,019.66 | 104 | 13.89 | 141.53 | 13.88 | 141.56 | 13.88 | +0.03 | +2.88 | 0 | 0 |
| 2025/03/06 | 13.7 | -0.3 | -2.14 | 1,233 | 1,707.79 | 224 | 18.17 | 311.24 | 18.22 | 311.25 | 18.23 | +0.02 | +0.89 | 0 | 0 |
| 2025/03/05 | 14 | +0.15 | +1.08 | 1,436 | 2,000.12 | 148 | 10.31 | 205.37 | 10.27 | 206.13 | 10.31 | +0.76 | +51.35 | 0 | 0 |
| 2025/03/04 | 13.85 | +0.2 | +1.47 | 1,077 | 1,458.46 | 265 | 24.6 | 357.15 | 24.49 | 360 | 24.68 | +2.85 | +107.55 | 0 | 0 |
| 2025/03/03 | 13.65 | -0.15 | -1.09 | 861 | 1,175.14 | 91 | 10.57 | 124.06 | 10.56 | 124.37 | 10.58 | +0.32 | +34.62 | 0 | 0 |
| 2025/02/27 | 13.8 | -0.05 | -0.36 | 925 | 1,280.58 | 205 | 22.16 | 284.37 | 22.21 | 284.4 | 22.21 | +0.03 | +1.46 | 0 | 0 |
| 2025/02/26 | 13.85 | -0.05 | -0.36 | 856 | 1,184.82 | 239 | 27.93 | 331.25 | 27.96 | 331.17 | 27.95 | -0.09 | -3.77 | 0 | 0 |
| 2025/02/25 | 13.9 | +0 | +0 | 1,803 | 2,515.47 | 614 | 34.05 | 856.38 | 34.04 | 855.87 | 34.02 | -0.51 | -8.31 | 0 | 0 |
| 2025/02/24 | 13.9 | -0.05 | -0.36 | 721 | 1,001.29 | 202 | 28.02 | 280.62 | 28.03 | 280.6 | 28.02 | -0.03 | -1.24 | 1 | 0.14 |
| 2025/02/21 | 13.95 | +0.15 | +1.09 | 1,180 | 1,641.52 | 185 | 15.68 | 256.63 | 15.63 | 257.16 | 15.67 | +0.53 | +28.65 | 0 | 0 |
| 2025/02/20 | 13.8 | -0.1 | -0.72 | 1,055 | 1,469.06 | 246 | 23.32 | 342.19 | 23.29 | 342.48 | 23.31 | +0.29 | +11.99 | 0 | 0 |
| 2025/02/19 | 13.9 | +0 | +0 | 1,114 | 1,552.28 | 242 | 21.72 | 337.11 | 21.72 | 337.36 | 21.73 | +0.25 | +10.33 | 0 | 0 |
| 2025/02/18 | 13.9 | +0.05 | +0.36 | 1,309 | 1,808.42 | 291 | 22.22 | 401.82 | 22.22 | 402.75 | 22.27 | +0.94 | +32.13 | 0 | 0 |
| 2025/02/17 | 13.85 | -0.05 | -0.36 | 2,044 | 2,856.61 | 537 | 26.27 | 752.14 | 26.33 | 749.18 | 26.23 | -2.96 | -55.12 | 0 | 0 |
| 2025/02/14 | 13.9 | +0.15 | +1.09 | 2,587 | 3,573.79 | 803 | 31.04 | 1,107.17 | 30.98 | 1,109.63 | 31.05 | +2.46 | +30.64 | 0 | 0 |
| 2025/02/13 | 13.75 | +0.15 | +1.1 | 10,256 | 14,076.22 | 5,385 | 52.51 | 7,388.03 | 52.49 | 7,391.16 | 52.51 | +3.13 | +5.81 | 4 | 0.04 |
| 2025/02/12 | 13.6 | +1.2 | +9.68 | 4,454 | 6,037.35 | 1,178 | 26.45 | 1,590.18 | 26.34 | 1,599.21 | 26.49 | +9.04 | +76.7 | 0 | 0 |
| 2025/02/11 | 12.4 | -0.4 | -3.13 | 1,078 | 1,352.04 | 182 | 16.89 | 229.04 | 16.94 | 230.08 | 17.02 | +1.03 | +56.87 | 1 | 0.09 |
| 2025/02/10 | 12.8 | +0.05 | +0.39 | 628 | 800.21 | 112 | 17.83 | 142.47 | 17.8 | 142.62 | 17.82 | +0.15 | +13.39 | 0 | 0 |
| 2025/02/07 | 12.75 | +0.1 | +0.79 | 772 | 987.65 | 111 | 14.37 | 141.41 | 14.32 | 141.85 | 14.36 | +0.44 | +39.64 | 0 | 0 |
| 2025/02/06 | 12.65 | -0.15 | -1.17 | 528 | 669.41 | 102 | 19.32 | 129 | 19.27 | 129.66 | 19.37 | +0.67 | +65.2 | 0 | 0 |
| 2025/02/05 | 12.8 | +0.45 | +3.64 | 904 | 1,144.88 | 139 | 15.38 | 175.8 | 15.36 | 176.53 | 15.42 | +0.72 | +52.16 | 0 | 0 |
| 2025/02/04 | 12.35 | +0.3 | +2.49 | 514 | 630.19 | 156 | 30.34 | 191.21 | 30.34 | 191.09 | 30.32 | -0.12 | -7.69 | 0 | 0 |
| 2025/02/03 | 12.05 | -0.5 | -3.98 | 1,310 | 1,591.33 | 375 | 28.64 | 455 | 28.59 | 456.75 | 28.7 | +1.75 | +46.67 | 0 | 0 |
| 2025/01/22 | 12.55 | +0.2 | +1.62 | 677 | 844.64 | 80 | 11.81 | 99.36 | 11.76 | 99.97 | 11.84 | +0.61 | +76.25 | 2 | 0.3 |
| 2025/01/21 | 12.35 | +0.15 | +1.23 | 635 | 786.88 | 137 | 21.59 | 169.49 | 21.54 | 170.09 | 21.62 | +0.6 | +44.16 | 0 | 0 |
| 2025/01/20 | 12.2 | +0 | +0 | 468 | 572.12 | 70 | 14.96 | 85.28 | 14.91 | 85.61 | 14.96 | +0.33 | +47.14 | 0 | 0 |
| 2025/01/17 | 12.2 | +0.15 | +1.24 | 437 | 532.88 | 87 | 19.92 | 105.86 | 19.86 | 106.31 | 19.95 | +0.45 | +51.72 | 0 | 0 |
| 2025/01/16 | 12.05 | -0.1 | -0.82 | 598 | 728.7 | 128 | 21.42 | 155.91 | 21.4 | 156.32 | 21.45 | +0.41 | +31.64 | 0 | 0 |
| 2025/01/15 | 12.15 | +0.3 | +2.53 | 818 | 985.28 | 150 | 18.35 | 180.27 | 18.3 | 180.29 | 18.3 | +0.02 | +1.33 | 0 | 0 |
| 2025/01/14 | 11.85 | +0.25 | +2.16 | 605 | 708.92 | 125 | 20.65 | 146.4 | 20.65 | 146.4 | 20.65 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 11.6 | -0.35 | -2.93 | 1,737 | 2,014.6 | 395 | 22.74 | 457.01 | 22.68 | 459.01 | 22.78 | +2 | +50.76 | 0 | 0 |
| 2025/01/10 | 11.95 | -0.05 | -0.42 | 865 | 1,035.43 | 227 | 26.24 | 270.95 | 26.17 | 272.2 | 26.29 | +1.25 | +55.29 | 2 | 0.23 |
| 2025/01/09 | 12 | -0.5 | -4 | 866 | 1,061.65 | 134 | 15.47 | 165.68 | 15.61 | 165.24 | 15.56 | -0.44 | -32.84 | 0 | 0 |
| 2025/01/08 | 12.5 | -0.15 | -1.19 | 652 | 814.83 | 198 | 30.38 | 247.88 | 30.42 | 247.44 | 30.37 | -0.45 | -22.47 | 0 | 0 |
| 2025/01/07 | 12.65 | -0.1 | -0.78 | 638 | 813.47 | 175 | 27.42 | 224.33 | 27.58 | 223.42 | 27.47 | -0.91 | -52 | 2 | 0.31 |
| 2025/01/06 | 12.75 | +0.25 | +2 | 739 | 940.16 | 96 | 12.99 | 121.6 | 12.93 | 122.22 | 13 | +0.62 | +65.1 | 0 | 0 |
| 2025/01/03 | 12.5 | +0 | +0 | 638 | 800.01 | 117 | 18.32 | 146.37 | 18.3 | 147.07 | 18.38 | +0.7 | +60.26 | 0 | 0 |
| 2025/01/02 | 12.5 | -0.25 | -1.96 | 527 | 662.86 | 91 | 17.25 | 114.72 | 17.31 | 114.56 | 17.28 | -0.16 | -17.58 | 2 | 0.38 |
| 2024/12/31 | 12.75 | -0.05 | -0.39 | 535 | 678.39 | 145 | 27.11 | 183.94 | 27.11 | 184.25 | 27.16 | +0.31 | +21.38 | 0 | 0 |
| 2024/12/30 | 12.8 | -0.05 | -0.39 | 416 | 534.78 | 92 | 22.12 | 118.01 | 22.07 | 118.23 | 22.11 | +0.23 | +24.46 | 0 | 0 |
| 2024/12/27 | 12.85 | -0.2 | -1.53 | 398 | 513.93 | 21 | 5.28 | 27.2 | 5.29 | 27.14 | 5.28 | -0.05 | -23.81 | 0 | 0 |
| 2024/12/26 | 13.05 | +0 | +0 | 807 | 1,058.12 | 150 | 18.59 | 196.66 | 18.59 | 196.81 | 18.6 | +0.15 | +10.33 | 0 | 0 |
| 2024/12/25 | 13.05 | +0.1 | +0.77 | 753 | 975.57 | 116 | 15.41 | 150.29 | 15.41 | 150.46 | 15.42 | +0.16 | +13.79 | 0 | 0 |
| 2024/12/24 | 12.95 | +0.2 | +1.57 | 803 | 1,039.56 | 251 | 31.26 | 324.32 | 31.2 | 325.09 | 31.27 | +0.77 | +30.68 | 0 | 0 |
| 2024/12/23 | 12.75 | +0.55 | +4.51 | 869 | 1,097.28 | 192 | 22.09 | 241.19 | 21.98 | 243.25 | 22.17 | +2.06 | +107.55 | 0 | 0 |
| 2024/12/20 | 12.2 | -0.3 | -2.4 | 956 | 1,179.05 | 223 | 23.32 | 275.26 | 23.35 | 275.53 | 23.37 | +0.27 | +11.88 | 0 | 0 |
| 2024/12/19 | 12.5 | -0.35 | -2.72 | 1,297 | 1,626.89 | 194 | 14.95 | 243.57 | 14.97 | 243.79 | 14.98 | +0.21 | +11.08 | 0 | 0 |
| 2024/12/18 | 12.85 | -0.1 | -0.77 | 782 | 1,004.59 | 157 | 20.08 | 201.9 | 20.1 | 202.03 | 20.11 | +0.13 | +8.28 | 0 | 0 |
| 2024/12/17 | 12.95 | +0.1 | +0.78 | 778 | 1,003.45 | 137 | 17.61 | 176.79 | 17.62 | 176.88 | 17.63 | +0.09 | +6.2 | 0 | 0 |
| 2024/12/16 | 12.85 | -0.25 | -1.91 | 1,091 | 1,417.99 | 155 | 14.2 | 202.99 | 14.32 | 202.22 | 14.26 | -0.77 | -49.68 | 1 | 0.09 |
| 2024/12/13 | 13.1 | -0.45 | -3.32 | 1,713 | 2,258.97 | 330 | 19.27 | 435.68 | 19.29 | 435.81 | 19.29 | +0.14 | +4.24 | 0 | 0 |
| 2024/12/12 | 13.55 | +0.2 | +1.5 | 2,296 | 3,179.49 | 971 | 42.29 | 1,344.98 | 42.3 | 1,343.79 | 42.26 | -1.2 | -12.36 | 1 | 0.04 |
| 2024/12/11 | 13.35 | -0.25 | -1.84 | 866 | 1,166.8 | 253 | 29.2 | 340.88 | 29.21 | 341.53 | 29.27 | +0.65 | +25.69 | 0 | 0 |
| 2024/12/10 | 13.6 | +0 | +0 | 766 | 1,048.55 | 199 | 25.97 | 273.19 | 26.05 | 272.06 | 25.95 | -1.14 | -57.04 | 0 | 0 |
| 2024/12/09 | 13.6 | +0.15 | +1.12 | 980 | 1,337.06 | 255 | 26.02 | 347.82 | 26.01 | 347.83 | 26.01 | +0.01 | +0.39 | 0 | 0 |
| 2024/12/06 | 13.45 | +0.2 | +1.51 | 761 | 1,026.52 | 215 | 28.27 | 289.99 | 28.25 | 290 | 28.25 | +0.01 | +0.47 | 0 | 0 |
| 2024/12/05 | 13.25 | -0.1 | -0.75 | 476 | 634.54 | 73 | 15.32 | 97.24 | 15.32 | 97.39 | 15.35 | +0.14 | +19.86 | 0 | 0 |
| 2024/12/04 | 13.35 | +0.15 | +1.14 | 639 | 854.02 | 136 | 21.27 | 181.31 | 21.23 | 181.83 | 21.29 | +0.52 | +38.24 | 0 | 0 |
| 2024/12/03 | 13.2 | +0.05 | +0.38 | 599 | 793.23 | 117 | 19.52 | 155.03 | 19.54 | 154.82 | 19.52 | -0.2 | -17.09 | 0 | 0 |
| 2024/12/02 | 13.15 | -0.2 | -1.5 | 622 | 825.3 | 137 | 22.01 | 182.56 | 22.12 | 181.59 | 22 | -0.97 | -71.17 | 0 | 0 |
| 2024/11/29 | 13.35 | +0.15 | +1.14 | 468 | 621.96 | 73 | 15.6 | 97.24 | 15.63 | 97.39 | 15.66 | +0.14 | +19.86 | 0 | 0 |
| 2024/11/28 | 13.2 | -0.15 | -1.12 | 664 | 880.22 | 200 | 30.11 | 264.92 | 30.1 | 265.17 | 30.13 | +0.26 | +12.75 | 0 | 0 |
| 2024/11/27 | 13.35 | -0.35 | -2.55 | 1,404 | 1,891.71 | 366 | 26.08 | 494.69 | 26.15 | 493.42 | 26.08 | -1.28 | -34.97 | 0 | 0 |
| 2024/11/26 | 13.7 | +0 | +0 | 661 | 907.06 | 132 | 19.95 | 180.41 | 19.89 | 180.97 | 19.95 | +0.56 | +42.42 | 0 | 0 |
| 2024/11/25 | 13.7 | +0.25 | +1.86 | 658 | 895.59 | 140 | 21.29 | 190.9 | 21.32 | 190.56 | 21.28 | -0.34 | -24.29 | 0 | 0 |
| 2024/11/22 | 13.45 | +0.2 | +1.51 | 799 | 1,071.4 | 82 | 10.26 | 109.62 | 10.23 | 110 | 10.27 | +0.39 | +46.95 | 0 | 0 |
| 2024/11/21 | 13.25 | +0.05 | +0.38 | 300 | 396.65 | 66 | 22.03 | 87.13 | 21.97 | 87.54 | 22.07 | +0.41 | +62.12 | 0 | 0 |
| 2024/11/20 | 13.2 | -0.15 | -1.12 | 469 | 620.73 | 167 | 35.6 | 220.88 | 35.58 | 221.31 | 35.65 | +0.43 | +25.75 | 0 | 0 |
| 2024/11/19 | 13.35 | +0.35 | +2.69 | 506 | 669.74 | 142 | 28.04 | 187.12 | 27.94 | 187.81 | 28.04 | +0.68 | +47.89 | 0 | 0 |
| 2024/11/18 | 13 | -0.3 | -2.26 | 407 | 533.13 | 73 | 17.94 | 95.79 | 17.97 | 95.88 | 17.98 | +0.09 | +11.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
