6120
13.25
TWD+0.05 (0.38%)
2024.11.21收盤
達運－現股當沖
達運最新現股當沖狀況
整理達運最新(2024/11/21) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的22.03%。當日現股當沖之總損益為+4,100元、每張平均損益則為+62元。
開盤價
13.35
收盤價
13.25
當日範圍
13.15 - 13.35
成交張數
300
開盤價(昨)
13.35
收盤價(昨)
13.2
昨日範圍
13.15 - 13.4
成交張數(昨)
469
成交金額
397.10萬
成交金額(昨)
620.66萬
52週範圍
12.35 - 18.6
發行股數
7億
市值
88億
現股當沖－歷史逐日資訊
開盤價
13.35
收盤價
13.25
成交張數
300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 13.25 | +0.05 | +0.38 | 300 | 396.65 | 66 | 22.03 | 87.13 | 21.97 | 87.54 | 22.07 | +0.41 | +62.12 | 0 | 0 |
| 11/20 | 13.2 | -0.15 | -1.12 | 469 | 620.73 | 167 | 35.6 | 220.88 | 35.58 | 221.31 | 35.65 | +0.43 | +25.75 | 0 | 0 |
| 11/19 | 13.35 | +0.35 | +2.69 | 506 | 669.74 | 142 | 28.04 | 187.12 | 27.94 | 187.81 | 28.04 | +0.68 | +47.89 | 0 | 0 |
| 11/18 | 13 | -0.3 | -2.26 | 407 | 533.13 | 73 | 17.94 | 95.79 | 17.97 | 95.88 | 17.98 | +0.09 | +11.64 | 0 | 0 |
| 11/15 | 13.3 | +0.35 | +2.7 | 680 | 899.54 | 203 | 29.84 | 268.01 | 29.79 | 268.37 | 29.83 | +0.35 | +17.24 | 0 | 0 |
| 11/14 | 12.95 | -0.2 | -1.52 | 915 | 1,193.9 | 163 | 17.82 | 212.74 | 17.82 | 213.51 | 17.88 | +0.77 | +47.24 | 0 | 0 |
| 11/13 | 13.15 | -0.15 | -1.13 | 903 | 1,191.22 | 284 | 31.46 | 374.46 | 31.44 | 374.79 | 31.46 | +0.33 | +11.44 | 0 | 0 |
| 11/12 | 13.3 | -0.25 | -1.85 | 1,217 | 1,614.8 | 297 | 24.4 | 393.92 | 24.39 | 394.6 | 24.44 | +0.68 | +22.73 | 0 | 0 |
| 11/11 | 13.55 | -0.25 | -1.81 | 1,409 | 1,903.4 | 278 | 19.73 | 375.21 | 19.71 | 375.24 | 19.71 | +0.03 | +0.9 | 0 | 0 |
| 11/08 | 13.8 | -0.25 | -1.78 | 951 | 1,322.98 | 201 | 21.13 | 280.29 | 21.19 | 279.88 | 21.15 | -0.41 | -20.65 | 0 | 0 |
| 11/07 | 14.05 | +0.3 | +2.18 | 808 | 1,128.07 | 95 | 11.75 | 131.88 | 11.69 | 132.42 | 11.74 | +0.54 | +56.32 | 0 | 0 |
| 11/06 | 13.75 | -0.1 | -0.72 | 1,470 | 2,021.37 | 202 | 13.74 | 277.88 | 13.75 | 278.45 | 13.78 | +0.57 | +28.22 | 5 | 0.34 |
| 11/05 | 13.85 | +0.05 | +0.36 | 639 | 890.3 | 97 | 15.18 | 135.23 | 15.19 | 135.29 | 15.2 | +0.06 | +6.19 | 0 | 0 |
| 11/04 | 13.8 | -0.1 | -0.72 | 539 | 745.95 | 152 | 28.2 | 210.44 | 28.21 | 210.57 | 28.23 | +0.12 | +8.22 | 1 | 0.19 |
| 11/01 | 13.9 | +0.1 | +0.72 | 706 | 973.74 | 223 | 31.57 | 307.13 | 31.54 | 307.29 | 31.56 | +0.16 | +7.17 | 1 | 0.14 |
| 10/30 | 13.8 | -0.2 | -1.43 | 1,234 | 1,710.23 | 199 | 16.13 | 275.74 | 16.12 | 276.93 | 16.19 | +1.2 | +60.05 | 3 | 0.24 |
| 10/29 | 14 | -0.15 | -1.06 | 1,081 | 1,513.02 | 210 | 19.43 | 294.26 | 19.45 | 294.82 | 19.49 | +0.56 | +26.67 | 2 | 0.19 |
| 10/28 | 14.15 | -0.35 | -2.41 | 1,731 | 2,453.74 | 362 | 20.91 | 512.83 | 20.9 | 516.22 | 21.04 | +3.4 | +93.78 | 0 | 0 |
| 10/25 | 14.5 | -0.1 | -0.68 | 1,153 | 1,679.15 | 216 | 18.74 | 315.02 | 18.76 | 315.69 | 18.8 | +0.67 | +31.02 | 0 | 0 |
| 10/24 | 14.6 | -0.4 | -2.67 | 1,774 | 2,618.93 | 393 | 22.16 | 581.35 | 22.2 | 580.44 | 22.16 | -0.91 | -23.03 | 2 | 0.11 |
| 10/23 | 15 | +0.65 | +4.53 | 7,968 | 12,064.8 | 3,107 | 39 | 4,690.27 | 38.88 | 4,705.15 | 39 | +14.88 | +47.88 | 6 | 0.08 |
| 10/22 | 14.35 | -0.05 | -0.35 | 845 | 1,212.2 | 208 | 24.63 | 299.25 | 24.69 | 299.14 | 24.68 | -0.11 | -5.29 | 2 | 0.24 |
| 10/21 | 14.4 | +0.55 | +3.97 | 2,170 | 3,116.15 | 323 | 14.88 | 463.2 | 14.86 | 464.91 | 14.92 | +1.71 | +52.79 | 0 | 0 |
| 10/18 | 13.85 | -0.15 | -1.07 | 739 | 1,032.87 | 100 | 13.53 | 139.91 | 13.55 | 139.73 | 13.53 | -0.18 | -18 | 0 | 0 |
| 10/17 | 14 | +0.2 | +1.45 | 795 | 1,115.12 | 180 | 22.64 | 252.25 | 22.62 | 252.28 | 22.62 | +0.04 | +1.94 | 0 | 0 |
| 10/16 | 13.8 | +0 | +0 | 599 | 825.06 | 112 | 18.69 | 154.21 | 18.69 | 154.36 | 18.71 | +0.15 | +13.39 | 0 | 0 |
| 10/15 | 13.8 | -0.1 | -0.72 | 737 | 1,024.66 | 128 | 17.36 | 177.85 | 17.36 | 178 | 17.37 | +0.15 | +12.11 | 0 | 0 |
| 10/14 | 13.9 | +0.15 | +1.09 | 625 | 859.29 | 141 | 22.56 | 193.74 | 22.55 | 194.73 | 22.66 | +0.99 | +70.57 | 0 | 0 |
| 10/11 | 13.75 | -0.05 | -0.36 | 1,016 | 1,405.3 | 168 | 16.53 | 232.81 | 16.57 | 232.43 | 16.54 | -0.38 | -22.62 | 0 | 0 |
| 10/09 | 13.8 | -0.6 | -4.17 | 3,205 | 4,486.64 | 471 | 14.69 | 661.82 | 14.75 | 658.3 | 14.67 | -3.52 | -74.63 | 0 | 0 |
| 10/08 | 14.4 | -0.25 | -1.71 | 1,267 | 1,830.62 | 260 | 20.52 | 376 | 20.54 | 376.59 | 20.57 | +0.59 | +22.69 | 0 | 0 |
| 10/07 | 14.65 | -0.05 | -0.34 | 1,390 | 2,032.51 | 260 | 18.7 | 380.06 | 18.7 | 381.61 | 18.78 | +1.54 | +59.42 | 0 | 0 |
| 10/04 | 14.7 | -0.1 | -0.68 | 1,330 | 1,947.26 | 494 | 37.14 | 723.82 | 37.17 | 723.07 | 37.13 | -0.75 | -15.18 | 0 | 0 |
| 10/01 | 14.8 | +0.05 | +0.34 | 876 | 1,286.4 | 278 | 31.72 | 407.29 | 31.66 | 408.99 | 31.79 | +1.71 | +61.33 | 0 | 0 |
| 09/30 | 14.75 | -0.15 | -1.01 | 1,017 | 1,505.56 | 412 | 40.49 | 610.36 | 40.54 | 610.36 | 40.54 | -0.01 | -0.12 | 0 | 0 |
| 09/27 | 14.9 | -0.1 | -0.67 | 1,762 | 2,627.58 | 467 | 26.5 | 697.32 | 26.54 | 697.16 | 26.53 | -0.15 | -3.32 | 0 | 0 |
| 09/26 | 15 | +0.15 | +1.01 | 1,742 | 2,614.42 | 406 | 23.3 | 609.47 | 23.31 | 609.35 | 23.31 | -0.12 | -2.83 | 0 | 0 |
| 09/25 | 14.85 | +0 | +0 | 1,122 | 1,672.66 | 174 | 15.51 | 259.55 | 15.52 | 259.56 | 15.52 | +0.01 | +0.86 | 0 | 0 |
| 09/24 | 14.85 | -0.05 | -0.34 | 1,202 | 1,787.63 | 440 | 36.62 | 655.12 | 36.65 | 655.05 | 36.64 | -0.06 | -1.36 | 0 | 0 |
| 09/23 | 14.9 | +0.1 | +0.68 | 847 | 1,257.87 | 123 | 14.52 | 182.67 | 14.52 | 182.97 | 14.55 | +0.3 | +24.8 | 0 | 0 |
| 09/20 | 14.8 | +0.1 | +0.68 | 1,350 | 1,999.79 | 239 | 17.71 | 354.49 | 17.73 | 353.52 | 17.68 | -0.96 | -40.38 | 0 | 0 |
| 09/19 | 14.7 | +0.2 | +1.38 | 1,012 | 1,479.4 | 334 | 33 | 487.21 | 32.93 | 487.79 | 32.97 | +0.57 | +17.07 | 0 | 0 |
| 09/18 | 14.5 | -0.25 | -1.69 | 1,221 | 1,793.78 | 344 | 28.17 | 507.77 | 28.31 | 505.69 | 28.19 | -2.08 | -60.32 | 2 | 0.16 |
| 09/16 | 14.75 | +0.15 | +1.03 | 1,487 | 2,190.69 | 345 | 23.21 | 508.13 | 23.2 | 509.18 | 23.24 | +1.04 | +30.29 | 1 | 0.07 |
| 09/13 | 14.6 | +0.1 | +0.69 | 921 | 1,337.71 | 172 | 18.67 | 250.28 | 18.71 | 250.43 | 18.72 | +0.15 | +8.72 | 0 | 0 |
| 09/12 | 14.5 | +0.15 | +1.05 | 1,308 | 1,910.04 | 367 | 28.06 | 535.66 | 28.04 | 535.12 | 28.02 | -0.55 | -14.85 | 0 | 0 |
| 09/11 | 14.35 | +0.1 | +0.7 | 726 | 1,043.72 | 211 | 29.05 | 303.2 | 29.05 | 303.51 | 29.08 | +0.31 | +14.69 | 0 | 0 |
| 09/10 | 14.25 | -0.35 | -2.4 | 1,684 | 2,456.11 | 642 | 38.13 | 937.7 | 38.18 | 936.6 | 38.13 | -1.1 | -17.13 | 0 | 0 |
| 09/09 | 14.6 | +0.45 | +3.18 | 2,928 | 4,216.87 | 1,045 | 35.69 | 1,495.9 | 35.47 | 1,507.15 | 35.74 | +11.25 | +107.66 | 0 | 0 |
| 09/06 | 14.15 | -0.45 | -3.08 | 1,403 | 2,015.51 | 378 | 26.94 | 544.51 | 27.02 | 542.89 | 26.94 | -1.61 | -42.72 | 0 | 0 |
| 09/05 | 14.6 | +0.35 | +2.46 | 3,275 | 4,773.84 | 1,501 | 45.83 | 2,183.95 | 45.75 | 2,191.14 | 45.9 | +7.18 | +47.83 | 2 | 0.06 |
| 09/04 | 14.25 | -1.05 | -6.86 | 4,086 | 5,911.93 | 1,467 | 35.9 | 2,124.07 | 35.93 | 2,126.99 | 35.98 | +2.92 | +19.9 | 1 | 0.02 |
| 09/03 | 15.3 | +0.6 | +4.08 | 4,014 | 6,067.59 | 1,155 | 28.77 | 1,730.65 | 28.52 | 1,747.9 | 28.81 | +17.25 | +149.35 | 1 | 0.02 |
| 09/02 | 14.7 | -0.3 | -2 | 1,647 | 2,465.57 | 516 | 31.32 | 773.32 | 31.36 | 770.64 | 31.26 | -2.67 | -51.84 | 0 | 0 |
| 08/30 | 15 | +0.65 | +4.53 | 5,856 | 8,761.03 | 1,960 | 33.47 | 2,916.62 | 33.29 | 2,943.78 | 33.6 | +27.16 | +138.57 | 1 | 0.02 |
| 08/29 | 14.35 | -0.1 | -0.69 | 734 | 1,052.17 | 149 | 20.3 | 213.54 | 20.3 | 213.71 | 20.31 | +0.16 | +10.74 | 0 | 0 |
| 08/28 | 14.45 | +0 | +0 | 1,068 | 1,544.63 | 196 | 18.35 | 283.08 | 18.33 | 283.83 | 18.38 | +0.75 | +38.27 | 0 | 0 |
| 08/27 | 14.45 | -0.15 | -1.03 | 1,094 | 1,583.43 | 254 | 23.21 | 367.39 | 23.2 | 367.79 | 23.23 | +0.4 | +15.75 | 0 | 0 |
| 08/26 | 14.6 | +0.2 | +1.39 | 1,922 | 2,818.19 | 460 | 23.93 | 673.57 | 23.9 | 674.1 | 23.92 | +0.53 | +11.52 | 0 | 0 |
| 08/23 | 14.4 | +0 | +0 | 1,104 | 1,580.81 | 432 | 39.14 | 617.86 | 39.09 | 618.05 | 39.1 | +0.19 | +4.4 | 0 | 0 |
| 08/22 | 14.4 | +0.2 | +1.41 | 1,730 | 2,495.41 | 490 | 28.32 | 705.51 | 28.27 | 706.88 | 28.33 | +1.38 | +28.06 | 0 | 0 |
| 08/21 | 14.2 | -0.1 | -0.7 | 1,032 | 1,469.23 | 268 | 25.97 | 381.64 | 25.98 | 381.89 | 25.99 | +0.25 | +9.33 | 0 | 0 |
| 08/20 | 14.3 | +0.2 | +1.42 | 1,759 | 2,530.73 | 554 | 31.5 | 796.07 | 31.46 | 797.44 | 31.51 | +1.37 | +24.73 | 0 | 0 |
| 08/19 | 14.1 | -0.1 | -0.7 | 882 | 1,250.63 | 126 | 14.29 | 178.65 | 14.28 | 178.62 | 14.28 | -0.03 | -2.38 | 7 | 0.79 |
| 08/16 | 14.2 | +0.25 | +1.79 | 2,130 | 3,025.63 | 571 | 26.81 | 809.97 | 26.77 | 811.28 | 26.81 | +1.31 | +23.03 | 0 | 0 |
| 08/15 | 13.95 | -0.1 | -0.71 | 1,024 | 1,434.9 | 292 | 28.52 | 408.75 | 28.49 | 409.94 | 28.57 | +1.19 | +40.58 | 0 | 0 |
| 08/14 | 14.05 | +0 | +0 | 1,259 | 1,778.22 | 433 | 34.39 | 611.55 | 34.39 | 611.75 | 34.4 | +0.2 | +4.62 | 0 | 0 |
| 08/13 | 14.05 | -0.05 | -0.35 | 1,507 | 2,115.87 | 438 | 29.06 | 614.71 | 29.05 | 615.54 | 29.09 | +0.83 | +19.06 | 0 | 0 |
| 08/12 | 14.1 | +0 | +0 | 2,146 | 3,039.41 | 858 | 39.97 | 1,214.22 | 39.95 | 1,214.94 | 39.97 | +0.72 | +8.45 | 0 | 0 |
| 08/09 | 14.1 | +0.4 | +2.92 | 3,649 | 5,146.17 | 1,327 | 36.37 | 1,869.58 | 36.33 | 1,874.47 | 36.42 | +4.9 | +36.93 | 11 | 0.3 |
| 08/08 | 13.7 | +0.65 | +4.98 | 6,668 | 9,121.39 | 2,501 | 37.51 | 3,419.57 | 37.49 | 3,437.68 | 37.69 | +18.11 | +72.41 | 4 | 0.06 |
| 08/07 | 13.05 | +0.7 | +5.67 | 3,068 | 3,950.89 | 799 | 26.04 | 1,018.55 | 25.78 | 1,030.17 | 26.07 | +11.62 | +145.43 | 0 | 0 |
| 08/06 | 12.35 | -0.2 | -1.59 | 5,425 | 6,510.19 | 1,838 | 33.88 | 2,184.54 | 33.56 | 2,228.6 | 34.23 | +44.06 | +239.72 | 0 | 0 |
| 08/05 | 12.55 | -1.35 | -9.71 | 5,689 | 7,222.11 | 1,196 | 21.02 | 1,524.88 | 21.11 | 1,530.98 | 21.2 | +6.1 | +51 | 1 | 0.02 |
| 08/02 | 13.9 | -0.55 | -3.81 | 2,392 | 3,355.7 | 497 | 20.78 | 699.94 | 20.86 | 700.84 | 20.88 | +0.9 | +18.01 | 0 | 0 |
| 08/01 | 14.45 | +0.25 | +1.76 | 1,473 | 2,117.28 | 412 | 27.97 | 590.62 | 27.9 | 592.38 | 27.98 | +1.75 | +42.6 | 1 | 0.07 |
| 07/31 | 14.2 | -0.1 | -0.7 | 2,140 | 3,053.02 | 548 | 25.61 | 781.95 | 25.61 | 783.52 | 25.66 | +1.57 | +28.65 | 0 | 0 |
| 07/30 | 14.3 | +0.2 | +1.42 | 1,917 | 2,694.58 | 543 | 28.32 | 761.61 | 28.26 | 767.67 | 28.49 | +6.06 | +111.6 | 3 | 0.16 |
| 07/29 | 14.1 | -0.35 | -2.42 | 1,881 | 2,688.16 | 342 | 18.18 | 488.3 | 18.16 | 492.13 | 18.31 | +3.84 | +112.28 | 0 | 0 |
| 07/26 | 14.45 | -0.2 | -1.37 | 2,011 | 2,887.88 | 501 | 24.92 | 716.08 | 24.8 | 718.37 | 24.88 | +2.29 | +45.81 | 0 | 0 |
| 07/23 | 14.65 | +0.15 | +1.03 | 2,626 | 3,867.91 | 793 | 30.2 | 1,171.45 | 30.29 | 1,170.9 | 30.27 | -0.55 | -6.94 | 0 | 0 |
| 07/22 | 14.5 | -0.6 | -3.97 | 5,451 | 7,991.84 | 1,517 | 27.83 | 2,220.59 | 27.79 | 2,230.57 | 27.91 | +9.97 | +65.72 | 0 | 0 |
| 07/19 | 15.1 | -0.55 | -3.51 | 6,103 | 9,342.5 | 370 | 6.06 | 568.99 | 6.09 | 564 | 6.04 | -5 | -135 | 27 | 0.44 |
| 07/18 | 15.65 | -0.2 | -1.26 | 3,485 | 5,451.91 | 584 | 16.76 | 916.38 | 16.81 | 916.23 | 16.81 | -0.15 | -2.57 | 0 | 0 |
| 07/17 | 15.95 | +0.2 | +1.27 | 3,420 | 5,463.17 | 422 | 12.34 | 673.3 | 12.32 | 673.66 | 12.33 | +0.35 | +8.41 | 0 | 0 |
| 07/16 | 15.75 | +0 | +0 | 1,726 | 2,721.48 | 205 | 11.88 | 323.43 | 11.88 | 322.96 | 11.87 | -0.47 | -22.93 | 0 | 0 |
| 07/15 | 15.75 | -0.3 | -1.87 | 3,197 | 5,069.1 | 269 | 8.41 | 429.75 | 8.48 | 425.88 | 8.4 | -3.88 | -144.24 | 0 | 0 |
| 07/12 | 16.05 | +0.2 | +1.26 | 4,684 | 7,534.57 | 1,300 | 27.76 | 2,087.71 | 27.71 | 2,087.97 | 27.71 | +0.26 | +2 | 0 | 0 |
| 07/11 | 15.85 | +0 | +0 | 3,078 | 4,895.94 | 718 | 23.33 | 1,141.95 | 23.32 | 1,141.9 | 23.32 | -0.05 | -0.7 | 0 | 0 |
| 07/10 | 15.85 | +0.1 | +0.63 | 3,647 | 5,840.33 | 1,329 | 36.44 | 2,131.3 | 36.49 | 2,127.91 | 36.43 | -3.39 | -25.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
