6120
11.25
TWD+0.05 (0.45%)
2025.08.28收盤
達運－現股當沖
達運最新現股當沖狀況
整理達運最新(2025/08/27) 當沖狀況。整體成交張數為215張，佔整體市場成交張數的12.71%。當日現股當沖之總損益為+2,200元、每張平均損益則為+10元。
開盤價
11.2
收盤價
11.25
當日範圍
11.15 - 11.4
成交張數
1,233
開盤價(昨)
11.35
收盤價(昨)
11.2
昨日範圍
11.05 - 11.4
成交張數(昨)
1,691
成交金額
1391.98萬
成交金額(昨)
1904.18萬
52週範圍
9.05 - 15.3
發行股數
7億
市值
75億
現股當沖－歷史逐日資訊
開盤價
11.2
收盤價
11.25
成交張數
1,233
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 11.25 | +0.35 | +3.21 | 1,889 | 2,132.53 | 580 | 30.7 | 652.96 | 30.62 | 655.57 | 30.74 | +2.61 | +45 | 0 | 0 |
| 2025/09/03 | 10.9 | +0.1 | +0.93 | 928 | 1,014.12 | 228 | 24.58 | 249.39 | 24.59 | 248.77 | 24.53 | -0.62 | -27.19 | 1 | 0.11 |
| 2025/09/02 | 10.8 | -0.3 | -2.7 | 1,575 | 1,724 | 327 | 20.76 | 359.99 | 20.88 | 358.92 | 20.82 | -1.07 | -32.72 | 2 | 0.13 |
| 2025/09/01 | 11.1 | -0.15 | -1.33 | 1,596 | 1,800.61 | 556 | 34.83 | 628.88 | 34.93 | 626.92 | 34.82 | -1.96 | -35.25 | 2 | 0.13 |
| 2025/08/29 | 11.25 | +0 | +0 | 1,903 | 2,157.85 | 702 | 36.89 | 796.41 | 36.91 | 796.8 | 36.93 | +0.39 | +5.56 | 3 | 0.16 |
| 2025/08/28 | 11.25 | +0.05 | +0.45 | 1,233 | 1,391.94 | 287 | 23.28 | 323.28 | 23.23 | 323.47 | 23.24 | +0.19 | +6.62 | 1 | 0.08 |
| 2025/08/27 | 11.2 | -0.05 | -0.44 | 1,691 | 1,904.73 | 215 | 12.71 | 242.22 | 12.72 | 242.44 | 12.73 | +0.22 | +10.23 | 3 | 0.18 |
| 2025/08/26 | 11.25 | +0.1 | +0.9 | 1,483 | 1,677.44 | 384 | 25.9 | 434.09 | 25.88 | 434.07 | 25.88 | -0.01 | -0.39 | 2 | 0.13 |
| 2025/08/25 | 11.15 | +0.1 | +0.9 | 832 | 930.84 | 186 | 22.36 | 208.42 | 22.39 | 207.81 | 22.32 | -0.61 | -33.06 | 0 | 0 |
| 2025/08/22 | 11.05 | -0.1 | -0.9 | 721 | 804.59 | 103 | 14.28 | 115.05 | 14.3 | 114.83 | 14.27 | -0.22 | -21.36 | 2 | 0.28 |
| 2025/08/21 | 11.15 | +0.25 | +2.29 | 1,861 | 2,084.59 | 451 | 24.24 | 504.45 | 24.2 | 506.52 | 24.3 | +2.07 | +45.9 | 0 | 0 |
| 2025/08/20 | 10.9 | -0.3 | -2.68 | 1,495 | 1,640.63 | 366 | 24.49 | 401.79 | 24.49 | 402.07 | 24.51 | +0.29 | +7.92 | 0 | 0 |
| 2025/08/19 | 11.2 | -0.05 | -0.44 | 837 | 940.9 | 244 | 29.13 | 274.22 | 29.14 | 273.79 | 29.1 | -0.43 | -17.62 | 0 | 0 |
| 2025/08/18 | 11.25 | +0 | +0 | 1,391 | 1,568.43 | 208 | 14.96 | 234.37 | 14.94 | 234.41 | 14.95 | +0.04 | +2.16 | 4 | 0.29 |
| 2025/08/15 | 11.25 | +0.2 | +1.81 | 1,207 | 1,347.74 | 267 | 22.11 | 297.37 | 22.06 | 297.81 | 22.1 | +0.43 | +16.29 | 0 | 0 |
| 2025/08/14 | 11.05 | +0 | +0 | 1,010 | 1,116.68 | 249 | 24.66 | 275.33 | 24.66 | 275.15 | 24.64 | -0.18 | -7.23 | 0 | 0 |
| 2025/08/13 | 11.05 | +0.1 | +0.91 | 1,250 | 1,382.86 | 443 | 35.44 | 490.2 | 35.45 | 490.61 | 35.48 | +0.41 | +9.14 | 0 | 0 |
| 2025/08/12 | 10.95 | +0.1 | +0.92 | 604 | 657.61 | 131 | 21.67 | 142.37 | 21.65 | 142.68 | 21.7 | +0.31 | +23.66 | 0 | 0 |
| 2025/08/11 | 10.85 | -0.05 | -0.46 | 547 | 595.28 | 73 | 13.34 | 79.3 | 13.32 | 79.62 | 13.38 | +0.33 | +44.52 | 1 | 0.18 |
| 2025/08/08 | 10.9 | -0.2 | -1.8 | 861 | 955.55 | 244 | 28.34 | 271.99 | 28.46 | 269.67 | 28.22 | -2.32 | -95.08 | 0 | 0 |
| 2025/08/07 | 11.1 | -0.1 | -0.89 | 710 | 789.75 | 165 | 23.23 | 183.6 | 23.25 | 184.44 | 23.35 | +0.83 | +50.61 | 1 | 0.14 |
| 2025/08/06 | 11.2 | +0 | +0 | 840 | 944.75 | 204 | 24.29 | 230.18 | 24.36 | 230 | 24.34 | -0.18 | -8.82 | 2 | 0.24 |
| 2025/08/05 | 11.2 | +0.1 | +0.9 | 723 | 806.17 | 110 | 15.21 | 122.6 | 15.21 | 122.66 | 15.22 | +0.06 | +5.45 | 0 | 0 |
| 2025/08/04 | 11.1 | +0.15 | +1.37 | 1,193 | 1,321.28 | 320 | 26.83 | 353.1 | 26.72 | 354.15 | 26.8 | +1.05 | +32.97 | 0 | 0 |
| 2025/08/01 | 10.95 | +0.15 | +1.39 | 755 | 817.97 | 182 | 24.1 | 194.83 | 23.82 | 197.5 | 24.15 | +2.67 | +146.7 | 0 | 0 |
| 2025/07/31 | 10.8 | -0.3 | -2.7 | 898 | 983.12 | 149 | 16.6 | 163.33 | 16.61 | 163.68 | 16.65 | +0.35 | +23.49 | 0 | 0 |
| 2025/07/30 | 11.1 | +0 | +0 | 1,111 | 1,238.18 | 239 | 21.51 | 266.26 | 21.5 | 266.96 | 21.56 | +0.7 | +29.5 | 1 | 0.09 |
| 2025/07/29 | 11.1 | +0.05 | +0.45 | 1,155 | 1,292.14 | 349 | 30.22 | 389.52 | 30.15 | 390.85 | 30.25 | +1.33 | +38.11 | 2 | 0.17 |
| 2025/07/28 | 11.05 | -0.05 | -0.45 | 2,411 | 2,672.52 | 831 | 34.47 | 919.24 | 34.4 | 922.77 | 34.53 | +3.54 | +42.54 | 0 | 0 |
| 2025/07/25 | 11.1 | +0.4 | +3.74 | 10,826 | 12,463.54 | 5,664 | 52.32 | 6,556.23 | 52.6 | 6,531.31 | 52.4 | -24.92 | -44 | 43 | 0.4 |
| 2025/07/24 | 10.7 | +0.1 | +0.94 | 804 | 850.37 | 168 | 20.89 | 177.09 | 20.83 | 178.04 | 20.94 | +0.95 | +56.85 | 0 | 0 |
| 2025/07/23 | 10.6 | +0.5 | +4.95 | 1,527 | 1,609.79 | 363 | 23.76 | 380 | 23.61 | 384.01 | 23.85 | +4.01 | +110.47 | 0 | 0 |
| 2025/07/22 | 10.1 | -0.2 | -1.94 | 1,377 | 1,418.6 | 318 | 23.09 | 328.15 | 23.13 | 330.48 | 23.3 | +2.33 | +73.27 | 0 | 0 |
| 2025/07/21 | 10.3 | -0.15 | -1.44 | 631 | 653.31 | 66 | 10.46 | 68.31 | 10.46 | 68.58 | 10.5 | +0.27 | +40.15 | 0 | 0 |
| 2025/07/18 | 10.45 | +0 | +0 | 505 | 528.37 | 48 | 9.5 | 50.19 | 9.5 | 50.2 | 9.5 | +0.01 | +2.08 | 0 | 0 |
| 2025/07/17 | 10.45 | -0.1 | +1.46 | 547 | 573.95 | 55 | 10.05 | 57.63 | 10.04 | 57.77 | 10.07 | +0.14 | +24.55 | 5 | 0.91 |
| 2025/07/16 | 10.55 | +0 | +0 | 877 | 925.8 | 65 | 7.41 | 68.62 | 7.41 | 68.61 | 7.41 | -0.02 | -3.08 | 0 | 0 |
| 2025/07/15 | 10.55 | +0.15 | +1.44 | 596 | 629.11 | 99 | 16.6 | 104.23 | 16.57 | 104.48 | 16.61 | +0.24 | +24.75 | 0 | 0 |
| 2025/07/14 | 10.4 | -0.2 | -1.89 | 480 | 501.62 | 32 | 6.67 | 33.57 | 6.69 | 33.35 | 6.65 | -0.21 | -67.19 | 0 | 0 |
| 2025/07/11 | 10.6 | +0.2 | +1.92 | 267 | 281.7 | 61 | 22.84 | 64.19 | 22.79 | 64.23 | 22.8 | +0.04 | +7.38 | 0 | 0 |
| 2025/07/10 | 10.4 | -0.3 | -2.8 | 869 | 911.41 | 133 | 15.31 | 139.53 | 15.31 | 139.26 | 15.28 | -0.27 | -20.3 | 0 | 0 |
| 2025/07/09 | 10.7 | -0.15 | -1.38 | 536 | 573.96 | 108 | 20.15 | 115.56 | 20.13 | 115.83 | 20.18 | +0.26 | +24.07 | 0 | 0 |
| 2025/07/08 | 10.85 | -0.2 | -1.81 | 250 | 272.12 | 43 | 17.21 | 46.82 | 17.21 | 46.87 | 17.22 | +0.05 | +11.63 | 0 | 0 |
| 2025/07/07 | 11.05 | +0.1 | +0.91 | 252 | 275.65 | 66 | 26.2 | 72.09 | 26.15 | 72.24 | 26.21 | +0.15 | +22.73 | 0 | 0 |
| 2025/07/04 | 10.95 | -0.2 | -1.79 | 683 | 751.87 | 152 | 22.25 | 168.03 | 22.35 | 167.86 | 22.33 | -0.17 | -11.18 | 0 | 0 |
| 2025/07/03 | 11.15 | +0.15 | +1.36 | 556 | 620.26 | 45 | 8.1 | 50.02 | 8.06 | 50.23 | 8.1 | +0.21 | +47.78 | 0 | 0 |
| 2025/07/02 | 11 | +0 | +0 | 311 | 342.5 | 57 | 18.35 | 62.88 | 18.36 | 62.95 | 18.38 | +0.07 | +13.16 | 0 | 0 |
| 2025/07/01 | 11 | +0.1 | +0.92 | 551 | 607.7 | 165 | 29.96 | 181.86 | 29.93 | 181.88 | 29.93 | +0.01 | +0.91 | 1 | 0.18 |
| 2025/06/30 | 10.9 | +0 | +0 | 392 | 426.27 | 108 | 27.56 | 117.47 | 27.56 | 117.74 | 27.62 | +0.27 | +24.54 | 0 | 0 |
| 2025/06/27 | 10.9 | +0.05 | +0.46 | 468 | 513.02 | 126 | 26.94 | 138.08 | 26.92 | 137.83 | 26.87 | -0.25 | -19.84 | 4 | 0.86 |
| 2025/06/26 | 10.85 | +0.1 | +0.93 | 701 | 766.3 | 103 | 14.69 | 112.02 | 14.62 | 112.53 | 14.69 | +0.52 | +50.49 | 3 | 0.43 |
| 2025/06/25 | 10.75 | +0.2 | +1.9 | 410 | 437.92 | 2,128 | 518.83 | 7,401.69 | 1,690.19 | 7,407.23 | 1,691.45 | +5.54 | +26.01 | 6 | 1.46 |
| 2025/06/24 | 10.55 | +0.25 | +2.43 | 367 | 389.01 | 93 | 25.31 | 98.21 | 25.25 | 98.41 | 25.3 | +0.2 | +20.97 | 0 | 0 |
| 2025/06/23 | 10.3 | -0.1 | -0.96 | 620 | 633.62 | 213 | 34.37 | 216.99 | 34.25 | 217.97 | 34.4 | +0.98 | +46.24 | 2 | 0.32 |
| 2025/06/20 | 10.4 | -0.15 | -1.42 | 1,113 | 1,152.21 | 224 | 20.12 | 230.69 | 20.02 | 232.56 | 20.18 | +1.88 | +83.71 | 0 | 0 |
| 2025/06/19 | 10.55 | -0.2 | -1.86 | 454 | 482.58 | 90 | 19.83 | 95.75 | 19.84 | 95.96 | 19.88 | +0.21 | +23.33 | 1 | 0.22 |
| 2025/06/18 | 10.75 | +0.05 | +0.47 | 612 | 662.65 | 196 | 32.01 | 212.25 | 32.03 | 211.34 | 31.89 | -0.91 | -46.17 | 1 | 0.16 |
| 2025/06/17 | 10.7 | +0.1 | +0.94 | 607 | 650.61 | 263 | 43.34 | 281.9 | 43.33 | 282.6 | 43.44 | +0.69 | +26.43 | 2 | 0.33 |
| 2025/06/16 | 10.6 | +0.15 | +1.44 | 546 | 573.86 | 133 | 24.35 | 139.18 | 24.25 | 140.07 | 24.41 | +0.9 | +67.67 | 0 | 0 |
| 2025/06/13 | 10.45 | -0.35 | -3.24 | 1,286 | 1,347.43 | 240 | 18.66 | 251.7 | 18.68 | 252.01 | 18.7 | +0.31 | +12.92 | 0 | 0 |
| 2025/06/12 | 10.8 | -0.1 | -0.92 | 629 | 679.54 | 141 | 22.43 | 152.75 | 22.48 | 152.76 | 22.48 | +0.01 | +0.71 | 0 | 0 |
| 2025/06/11 | 10.9 | +0 | +0 | 1,188 | 1,304.18 | 376 | 31.65 | 412.21 | 31.61 | 413.14 | 31.68 | +0.94 | +24.87 | 1 | 0.08 |
| 2025/06/10 | 10.9 | +0 | +0 | 466 | 513.34 | 107 | 22.96 | 118 | 22.99 | 117.97 | 22.98 | -0.03 | -2.34 | 1 | 0.21 |
| 2025/06/09 | 10.9 | -0.3 | -2.68 | 666 | 731.32 | 124 | 18.6 | 135.93 | 18.59 | 136.67 | 18.69 | +0.74 | +60.08 | 0 | 0 |
| 2025/06/06 | 11.2 | +0.05 | +0.45 | 353 | 393.51 | 71 | 20.14 | 79.26 | 20.14 | 79.34 | 20.16 | +0.09 | +11.97 | 0 | 0 |
| 2025/06/05 | 11.15 | +0.1 | +0.9 | 489 | 548.44 | 150 | 30.65 | 167.84 | 30.6 | 168.11 | 30.65 | +0.27 | +18 | 2 | 0.41 |
| 2025/06/04 | 11.05 | +0.3 | +2.79 | 1,220 | 1,351.21 | 302 | 24.76 | 333.52 | 24.68 | 334.26 | 24.74 | +0.74 | +24.67 | 0 | 0 |
| 2025/06/03 | 10.75 | -0.2 | -1.83 | 810 | 879.51 | 200 | 24.68 | 216.94 | 24.67 | 217.66 | 24.75 | +0.72 | +36.25 | 1 | 0.12 |
| 2025/06/02 | 10.95 | -0.35 | -3.1 | 1,088 | 1,204.84 | 359 | 33.01 | 398.18 | 33.05 | 399.05 | 33.12 | +0.86 | +24.09 | 0 | 0 |
| 2025/05/29 | 11.3 | -0.2 | -1.74 | 846 | 960.96 | 129 | 15.25 | 146.63 | 15.26 | 146.98 | 15.3 | +0.34 | +26.74 | 1 | 0.12 |
| 2025/05/28 | 11.5 | +0 | +0 | 498 | 578.53 | 153 | 30.7 | 178.34 | 30.83 | 177.37 | 30.66 | -0.97 | -63.73 | 3 | 0.6 |
| 2025/05/27 | 11.5 | -0.1 | -0.86 | 696 | 806.29 | 194 | 27.88 | 225.41 | 27.96 | 224.49 | 27.84 | -0.92 | -47.16 | 0 | 0 |
| 2025/05/26 | 11.6 | -0.35 | -2.93 | 667 | 783.47 | 189 | 28.32 | 222.29 | 28.37 | 222.51 | 28.4 | +0.22 | +11.64 | 0 | 0 |
| 2025/05/23 | 11.95 | +0.55 | +4.82 | 1,387 | 1,645.62 | 243 | 17.52 | 286.38 | 17.4 | 289.04 | 17.56 | +2.66 | +109.47 | 1 | 0.07 |
| 2025/05/22 | 11.4 | -0.25 | -2.15 | 510 | 583.85 | 96 | 18.83 | 110.05 | 18.85 | 109.97 | 18.84 | -0.07 | -7.81 | 0 | 0 |
| 2025/05/21 | 11.65 | +0.1 | +0.87 | 436 | 509.03 | 117 | 26.84 | 136.78 | 26.87 | 136.6 | 26.84 | -0.17 | -14.53 | 1 | 0.23 |
| 2025/05/20 | 11.55 | -0.05 | -0.43 | 832 | 964.55 | 125 | 15.02 | 145.38 | 15.07 | 145.25 | 15.06 | -0.13 | -10.4 | 1 | 0.12 |
| 2025/05/19 | 11.6 | -0.05 | -0.43 | 490 | 571.76 | 155 | 31.62 | 180.49 | 31.57 | 181.24 | 31.7 | +0.75 | +48.39 | 0 | 0 |
| 2025/05/16 | 11.65 | +0 | +0 | 684 | 800.4 | 169 | 24.71 | 197.85 | 24.72 | 197.9 | 24.73 | +0.04 | +2.66 | 0 | 0 |
| 2025/05/15 | 11.65 | -0.15 | -1.27 | 922 | 1,082.17 | 201 | 21.8 | 236.1 | 21.82 | 236.04 | 21.81 | -0.06 | -2.74 | 0 | 0 |
| 2025/05/14 | 11.8 | +0.4 | +3.51 | 1,122 | 1,314.75 | 196 | 17.47 | 228.75 | 17.4 | 230.01 | 17.5 | +1.26 | +64.54 | 1 | 0.09 |
| 2025/05/13 | 11.4 | -0.05 | -0.44 | 754 | 868.88 | 150 | 19.9 | 172.76 | 19.88 | 172.62 | 19.87 | -0.14 | -9.67 | 0 | 0 |
| 2025/05/12 | 11.45 | +0.1 | +0.88 | 949 | 1,090.26 | 123 | 12.96 | 141.06 | 12.94 | 141.35 | 12.97 | +0.29 | +23.98 | 0 | 0 |
| 2025/05/09 | 11.35 | +0.05 | +0.44 | 1,046 | 1,192.82 | 369 | 35.29 | 421.61 | 35.35 | 420.56 | 35.26 | -1.04 | -28.32 | 1 | 0.1 |
| 2025/05/08 | 11.3 | +0.15 | +1.35 | 704 | 797.91 | 99 | 14.06 | 111.98 | 14.03 | 112.45 | 14.09 | +0.47 | +47.98 | 1 | 0.14 |
| 2025/05/07 | 11.15 | +0.15 | +1.36 | 455 | 507.42 | 150 | 32.98 | 167.08 | 32.93 | 167.31 | 32.97 | +0.23 | +15 | 0 | 0 |
| 2025/05/06 | 11 | -0.1 | -0.9 | 1,012 | 1,120.28 | 272 | 26.87 | 300.63 | 26.84 | 301.82 | 26.94 | +1.19 | +43.75 | 1 | 0.1 |
| 2025/05/05 | 11.1 | -0.4 | -3.48 | 1,384 | 1,563.39 | 532 | 38.45 | 598.6 | 38.29 | 604.35 | 38.66 | +5.75 | +107.99 | 6 | 0.43 |
| 2025/05/02 | 11.5 | +0.1 | +0.88 | 1,082 | 1,248.97 | 314 | 29.03 | 362.4 | 29.02 | 363.19 | 29.08 | +0.78 | +24.84 | 1 | 0.09 |
| 2025/04/30 | 11.4 | -0.25 | -2.15 | 3,697 | 4,256.68 | 1,305 | 35.3 | 1,497.94 | 35.19 | 1,507.12 | 35.41 | +9.17 | +70.27 | 2 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
