6118
20.25
TWD+0.00 (0.00%)
2024.09.16收盤
建達-資券變化
建達最新資券變化狀況
整理建達最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-26張,其中買進10張、賣出23張、現償13張。累積至收盤建達融資餘額為2,173張,狀態為「連2增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤建達融券餘額為7張,狀態為「增-連5無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤建達借券賣出餘額為765張。
開盤價
20.3
收盤價
20.25
當日範圍
20.15 - 20.35
成交張數
78
開盤價(昨)
20
收盤價(昨)
20.25
昨日範圍
19.95 - 20.3
成交張數(昨)
122
成交金額
157.95萬
成交金額(昨)
245.68萬
52週範圍
18.8 - 29.65
發行股數
9089萬
市值
18億
資券變化-當日
資料時間:2024/09/16
開盤價
20.3
收盤價
20.25
成交張數
78
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 0 |
賣出 | 23 | 0 |
現償 | 13 | 0 |
增減 | -26 | 0 |
餘額 | 2,173 | 7 |
使用率 | 9.6% | 0.0% |
連增連減 | 連2增→連3減 | 增→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 765 |
次日限額 | 76 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.3
收盤價
20.25
成交張數
78
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 20.25 | +0 | +0 | 78 | 10 | 23 | 13 | -26 | 2,173 | 22,722 | 9.56 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 765 | 76 | 0 | 0 | 0.32 | 12.82 |
09/13 | 20.25 | +0.3 | +1.5 | 122 | 15 | 8 | 12 | -5 | 2,199 | 22,722 | 9.68 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 765 | 81 | 0 | 0 | 0.32 | 23.77 |
09/12 | 19.95 | +0.4 | +2.05 | 124 | 17 | 16 | 6 | -5 | 2,204 | 22,722 | 9.7 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 765 | 82 | 0 | 0 | 0.32 | 24.19 |
09/11 | 19.55 | +0 | +0 | 249 | 18 | 10 | 5 | +3 | 2,209 | 22,722 | 9.72 | 0 | 0 | 0 | +0 | 7 | 0.03 | 63 | 2 | 0 | +61 | 765 | 82 | 0 | 0 | 0.32 | 17.67 |
09/10 | 19.55 | -0.25 | -1.26 | 191 | 28 | 5 | 5 | +18 | 2,206 | 22,722 | 9.71 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 704 | 82 | 0 | 0 | 0.32 | 30.89 |
09/09 | 19.8 | +0.3 | +1.54 | 141 | 1 | 4 | 6 | -9 | 2,188 | 22,722 | 9.63 | 0 | 5 | 0 | +5 | 7 | 0.03 | 0 | 0 | 0 | +0 | 704 | 82 | 0 | 0 | 0.32 | 25.53 |
09/06 | 19.5 | +0 | +0 | 137 | 11 | 13 | 6 | -8 | 2,197 | 22,722 | 9.67 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 704 | 83 | 2 | 1.46 | 0.09 | 37.96 |
09/05 | 19.5 | -0.15 | -0.76 | 295 | 15 | 31 | 2 | -18 | 2,205 | 22,722 | 9.7 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 704 | 84 | 0 | 0 | 0.09 | 35.59 |
09/04 | 19.65 | -0.6 | -2.96 | 274 | 40 | 44 | 4 | -8 | 2,223 | 22,722 | 9.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 704 | 83 | 0 | 0 | 0.09 | 28.1 |
09/03 | 20.25 | -0.75 | -3.57 | 384 | 29 | 15 | 2 | +12 | 2,231 | 22,722 | 9.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 704 | 84 | 0 | 0 | 0.09 | 13.8 |
09/02 | 21 | -0.45 | -2.1 | 296 | 14 | 31 | 5 | -22 | 2,219 | 22,722 | 9.77 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 704 | 84 | 0 | 0 | 0.09 | 28.72 |
08/30 | 21.45 | +1.2 | +5.93 | 920 | 101 | 82 | 2 | +17 | 2,241 | 22,722 | 9.86 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 104 | 0 | -104 | 704 | 84 | 1 | 0.11 | 0.13 | 34.67 |
08/29 | 20.25 | -0.1 | -0.49 | 43 | 10 | 1 | 6 | +3 | 2,224 | 22,722 | 9.79 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 80 | 0 | 0 | 0.09 | 4.65 |
08/28 | 20.35 | +0.15 | +0.74 | 151 | 24 | 7 | 2 | +15 | 2,221 | 22,722 | 9.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 97 | 1 | 0.66 | 0.09 | 29.14 |
08/27 | 20.2 | +0 | +0 | 143 | 18 | 29 | 63 | -74 | 2,206 | 22,722 | 9.71 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 101 | 0 | 0 | 0.09 | 18.88 |
08/26 | 20.2 | +0 | +0 | 154 | 25 | 27 | 0 | -2 | 2,280 | 22,722 | 10.03 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 110 | 0 | 0 | 0.09 | 18.18 |
08/23 | 20.2 | -0.15 | -0.74 | 102 | 23 | 19 | 3 | +1 | 2,282 | 22,722 | 10.04 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 139 | 0 | 0 | 0.09 | 18.63 |
08/22 | 20.35 | +0.1 | +0.49 | 108 | 5 | 18 | 6 | -19 | 2,281 | 22,722 | 10.04 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 157 | 0 | 0 | 0.09 | 24.07 |
08/21 | 20.25 | -0.3 | -1.46 | 205 | 31 | 15 | 50 | -34 | 2,300 | 22,722 | 10.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 157 | 0 | 0 | 0.09 | 18.54 |
08/20 | 20.55 | +0.05 | +0.24 | 184 | 36 | 30 | 9 | -3 | 2,334 | 22,722 | 10.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 158 | 0 | 0 | 0.09 | 11.41 |
08/19 | 20.5 | -0.1 | -0.49 | 120 | 28 | 7 | 0 | +21 | 2,337 | 22,722 | 10.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 159 | 0 | 0 | 0.09 | 22.5 |
08/16 | 20.6 | +0.5 | +2.49 | 282 | 48 | 23 | 0 | +25 | 2,316 | 22,722 | 10.19 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 159 | 0 | 0 | 0.09 | 28.01 |
08/15 | 20.1 | +0.3 | +1.52 | 214 | 10 | 16 | 7 | -13 | 2,291 | 22,722 | 10.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 158 | 0 | 0 | 0.09 | 30.84 |
08/14 | 19.8 | +0.1 | +0.51 | 192 | 8 | 12 | 8 | -12 | 2,304 | 22,722 | 10.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 157 | 0 | 0 | 0.09 | 31.25 |
08/13 | 19.7 | -0.4 | -1.99 | 381 | 8 | 20 | 2 | -14 | 2,316 | 22,722 | 10.19 | 1 | 1 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 808 | 156 | 0 | 0 | 0.09 | 22.57 |
08/12 | 20.1 | +0 | +0 | 117 | 6 | 6 | 1 | -1 | 2,330 | 22,722 | 10.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 16 | 0 | -16 | 808 | 154 | 0 | 0 | 0.09 | 37.61 |
08/09 | 20.1 | +0.15 | +0.75 | 265 | 24 | 44 | 8 | -28 | 2,331 | 22,722 | 10.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 824 | 153 | 0 | 0 | 0.09 | 27.92 |
08/08 | 19.95 | -0.45 | -2.21 | 170 | 7 | 9 | 9 | -11 | 2,359 | 22,722 | 10.38 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0 | +0 | 824 | 152 | 0 | 0 | 0.08 | 46.47 |
08/07 | 20.4 | +1.6 | +8.51 | 449 | 36 | 82 | 23 | -69 | 2,370 | 22,722 | 10.43 | 1 | 5 | 0 | +4 | 7 | 0.03 | 3 | 0 | 0 | +3 | 824 | 152 | 21 | 4.68 | 0.3 | 33.85 |
08/06 | 18.8 | -2 | -9.62 | 1,023 | 190 | 573 | 47 | -430 | 2,439 | 22,722 | 10.73 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 20 | 0 | -18 | 821 | 150 | 0 | 0 | 0.12 | 24.93 |
08/05 | 20.8 | -2.3 | -9.96 | 645 | 78 | 289 | 19 | -230 | 2,869 | 22,722 | 12.63 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 839 | 146 | 0 | 0 | 0.1 | 13.8 |
08/02 | 23.1 | -0.9 | -3.75 | 152 | 21 | 38 | 5 | -22 | 3,099 | 22,722 | 13.64 | 2 | 1 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 839 | 152 | 0 | 0 | 0.1 | 10.53 |
08/01 | 24 | +0.45 | +1.91 | 200 | 5 | 52 | 6 | -53 | 3,121 | 22,722 | 13.74 | 0 | 1 | 0 | +1 | 4 | 0.02 | 2 | 0 | 0 | +2 | 839 | 153 | 1 | 0.5 | 0.13 | 26 |
07/31 | 23.55 | +0.5 | +2.17 | 210 | 13 | 30 | 40 | -57 | 3,174 | 22,722 | 13.97 | 0 | 2 | 0 | +2 | 3 | 0.01 | 1 | 0 | 0 | +1 | 837 | 153 | 0 | 0 | 0.09 | 35.71 |
07/30 | 23.05 | +0.3 | +1.32 | 189 | 14 | 20 | 0 | -6 | 3,231 | 22,722 | 14.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 836 | 154 | 1 | 0.53 | 0.03 | 19.05 |
07/29 | 22.75 | -0.55 | -2.36 | 227 | 17 | 40 | 8 | -31 | 3,237 | 22,722 | 14.25 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 836 | 154 | 0 | 0 | 0.03 | 6.61 |
07/26 | 23.3 | -0.5 | -2.1 | 223 | 18 | 61 | 0 | -43 | 3,268 | 22,722 | 14.38 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 836 | 154 | 0 | 0 | 0.06 | 18.83 |
07/23 | 23.8 | -0.05 | -0.21 | 232 | 6 | 14 | 4 | -12 | 3,311 | 22,722 | 14.57 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 8 | 0 | -8 | 836 | 156 | 0 | 0 | 0.03 | 28.88 |
07/22 | 23.85 | -0.95 | -3.83 | 364 | 21 | 68 | 2 | -49 | 3,323 | 22,722 | 14.62 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 844 | 156 | 0 | 0 | 0.09 | 29.12 |
07/19 | 24.8 | -0.95 | -3.69 | 334 | 26 | 44 | 0 | -18 | 3,372 | 22,722 | 14.84 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0 | +0 | 844 | 162 | 0 | 0 | 0.03 | 11.68 |
07/18 | 25.75 | -0.65 | -2.46 | 315 | 27 | 25 | 0 | +2 | 3,390 | 22,722 | 14.92 | 0 | 6 | 0 | +6 | 8 | 0.04 | 0 | 0 | 0 | +0 | 844 | 160 | 0 | 0 | 0.24 | 22.86 |
07/17 | 26.4 | -0.3 | -1.12 | 529 | 69 | 77 | 0 | -8 | 3,388 | 22,722 | 14.91 | 6 | 0 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0 | +0 | 844 | 158 | 0 | 0 | 0.06 | 24.57 |
07/16 | 26.7 | +1 | +3.89 | 1,713 | 217 | 152 | 1 | +64 | 3,396 | 22,722 | 14.95 | 1 | 7 | 0 | +6 | 8 | 0.04 | 0 | 0 | 0 | +0 | 844 | 154 | 0 | 0 | 0.24 | 40.57 |
07/15 | 25.7 | -0.45 | -1.72 | 529 | 24 | 69 | 1 | -46 | 3,332 | 22,722 | 14.66 | 14 | 0 | 0 | -14 | 2 | 0.01 | 3 | 0 | 0 | +3 | 844 | 138 | 1 | 0.19 | 0.06 | 19.47 |
07/12 | 26.15 | -0.15 | -0.57 | 1,039 | 33 | 60 | 2 | -29 | 3,378 | 22,722 | 14.87 | 2 | 9 | 0 | +7 | 16 | 0.07 | 0 | 0 | 0 | +0 | 841 | 134 | 3 | 0.29 | 0.47 | 32.05 |
07/11 | 26.3 | -0.3 | -1.13 | 3,125 | 374 | 394 | 1 | -21 | 3,407 | 22,722 | 14.99 | 5 | 1 | 0 | -4 | 9 | 0.04 | 16 | 0 | 0 | +16 | 841 | 124 | 7 | 0.22 | 0.26 | 33.06 |
07/10 | 26.6 | +2.4 | +9.92 | 1,839 | 358 | 116 | 0 | +242 | 3,428 | 22,722 | 15.09 | 0 | 10 | 0 | +10 | 13 | 0.06 | 0 | 0 | 0 | +0 | 825 | 94 | 1 | 0.05 | 0.38 | 31.32 |
07/09 | 24.2 | -0.45 | -1.83 | 118 | 9 | 10 | 18 | -19 | 3,186 | 22,722 | 14.02 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 825 | 78 | 0 | 0 | 0.09 | 11.02 |
07/08 | 24.65 | +0.3 | +1.23 | 278 | 37 | 17 | 2 | +18 | 3,205 | 22,722 | 14.11 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0 | +0 | 825 | 78 | 0 | 0 | 0.16 | 15.83 |
07/05 | 24.35 | +0.45 | +1.88 | 298 | 17 | 8 | 2 | +7 | 3,187 | 22,722 | 14.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 825 | 77 | 0 | 0 | 0.09 | 48.66 |
07/04 | 23.9 | -0.1 | -0.42 | 123 | 13 | 26 | 0 | -13 | 3,180 | 22,722 | 14 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 825 | 76 | 0 | 0 | 0.09 | 12.2 |
07/03 | 24 | +0.15 | +0.63 | 161 | 23 | 77 | 0 | -54 | 3,193 | 22,722 | 14.05 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 825 | 77 | 0 | 0 | 0.06 | 4.35 |
07/02 | 23.85 | -0.2 | -0.83 | 94 | 5 | 9 | 0 | -4 | 3,247 | 22,722 | 14.29 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 825 | 76 | 0 | 0 | 0.03 | 9.57 |
07/01 | 24.05 | -0.35 | -1.43 | 128 | 8 | 11 | 0 | -3 | 3,251 | 22,722 | 14.31 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 20 | 0 | -20 | 825 | 77 | 0 | 0 | 0.03 | 2.34 |
06/28 | 24.4 | +0 | +0 | 144 | 11 | 5 | 4 | +2 | 3,254 | 22,722 | 14.32 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 181 | 0 | -181 | 845 | 81 | 0 | 0 | 0.03 | 6.94 |
06/27 | 24.4 | +0 | +0 | 93 | 8 | 20 | 1 | -13 | 3,252 | 22,722 | 14.31 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,026 | 80 | 0 | 0 | 0.03 | 7.53 |
06/26 | 24.4 | -0.35 | -1.41 | 134 | 16 | 45 | 3 | -32 | 3,265 | 22,722 | 14.37 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,026 | 80 | 0 | 0 | 0.03 | 10.45 |
06/25 | 24.75 | -0.05 | -0.2 | 118 | 4 | 14 | 0 | -10 | 3,297 | 22,722 | 14.51 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 2 | 0 | -2 | 1,026 | 81 | 0 | 0 | 0.03 | 14.41 |
06/24 | 24.8 | -0.7 | -2.75 | 305 | 27 | 71 | 0 | -44 | 3,307 | 22,722 | 14.55 | 5 | 0 | 0 | -5 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,028 | 80 | 0 | 0 | 0.09 | 12.13 |
06/21 | 25.5 | +0.3 | +1.19 | 584 | 68 | 43 | 0 | +25 | 3,351 | 22,722 | 14.75 | 2 | 0 | 0 | -2 | 8 | 0.04 | 0 | 0 | 0 | +0 | 1,028 | 78 | 0 | 0 | 0.24 | 36.3 |
06/20 | 25.2 | +0.8 | +3.28 | 1,323 | 80 | 79 | 5 | -4 | 3,326 | 22,722 | 14.64 | 0 | 9 | 0 | +9 | 10 | 0.04 | 0 | 0 | 0 | +0 | 1,028 | 74 | 22 | 1.66 | 0.3 | 58.43 |
06/19 | 24.4 | -0.25 | -1.01 | 158 | 23 | 56 | 0 | -33 | 3,330 | 22,722 | 14.66 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,028 | 62 | 0 | 0 | 0.03 | 5.06 |
06/18 | 24.65 | -0.3 | -1.2 | 241 | 22 | 38 | 0 | -16 | 3,363 | 22,722 | 14.8 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 15 | 0 | -14 | 1,028 | 62 | 0 | 0 | 0.03 | 12.45 |
06/17 | 24.95 | +0.35 | +1.42 | 336 | 20 | 31 | 11 | -22 | 3,379 | 22,722 | 14.87 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 8 | 0 | -8 | 1,042 | 61 | 2 | 0.6 | 0.06 | 44.94 |
06/14 | 24.6 | -0.1 | -0.4 | 199 | 17 | 7 | 0 | +10 | 3,401 | 22,722 | 14.97 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,050 | 59 | 0 | 0 | 0.03 | 41.71 |
06/13 | 24.7 | -0.25 | -1 | 161 | 8 | 6 | 0 | +2 | 3,391 | 22,722 | 14.92 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 1,050 | 57 | 0 | 0 | 0.03 | 10.56 |
06/12 | 24.95 | +0.7 | +2.89 | 408 | 66 | 37 | 0 | +29 | 3,389 | 22,722 | 14.92 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,050 | 57 | 0 | 0 | 0.09 | 17.89 |
06/11 | 24.25 | -0.2 | -0.82 | 263 | 16 | 57 | 1 | -42 | 3,360 | 22,722 | 14.79 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 1,050 | 55 | 0 | 0 | 0.03 | 19.01 |
06/07 | 24.45 | +0.9 | +3.82 | 1,007 | 82 | 100 | 0 | -18 | 3,402 | 22,722 | 14.97 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,050 | 54 | 3 | 0.3 | 0.09 | 50.25 |
06/06 | 23.55 | -0.4 | -1.67 | 110 | 4 | 8 | 0 | -4 | 3,420 | 22,722 | 15.05 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,050 | 45 | 0 | 0 | 0.06 | 20 |
06/05 | 23.95 | -0.3 | -1.24 | 103 | 4 | 10 | 2 | -8 | 3,424 | 22,722 | 15.07 | 6 | 0 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,050 | 46 | 0 | 0 | 0.06 | 17.48 |
06/04 | 24.25 | -0.25 | -1.02 | 100 | 2 | 15 | 0 | -13 | 3,432 | 22,722 | 15.1 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0 | +0 | 1,050 | 47 | 0 | 0 | 0.23 | 12 |
06/03 | 24.5 | +0 | +0 | 140 | 2 | 10 | 0 | -8 | 3,445 | 22,722 | 15.16 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 19 | 0 | -19 | 1,050 | 49 | 0 | 0 | 0.26 | 10.71 |
05/31 | 24.5 | +0.2 | +0.82 | 124 | 4 | 10 | 0 | -6 | 3,453 | 22,722 | 15.2 | 0 | 3 | 0 | +3 | 7 | 0.03 | 0 | 32 | 0 | -32 | 1,069 | 52 | 0 | 0 | 0.2 | 33.87 |
05/30 | 24.3 | -0.1 | -0.41 | 95 | 0 | 7 | 0 | -7 | 3,459 | 22,722 | 15.22 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 50 | 0 | -50 | 1,101 | 52 | 0 | 0 | 0.12 | 25.26 |
05/29 | 24.4 | -0.15 | -0.61 | 175 | 17 | 13 | 33 | -29 | 3,466 | 22,722 | 15.25 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 69 | 0 | -69 | 1,151 | 52 | 0 | 0 | 0.12 | 6.29 |
05/28 | 24.55 | +0.35 | +1.45 | 202 | 23 | 18 | 0 | +5 | 3,495 | 22,722 | 15.38 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,220 | 54 | 0 | 0 | 0.11 | 13.37 |
05/27 | 24.2 | +0.2 | +0.83 | 178 | 19 | 33 | 0 | -14 | 3,490 | 22,722 | 15.36 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 5 | 0 | -5 | 1,220 | 54 | 0 | 0 | 0.11 | 13.48 |
05/24 | 24 | +0.45 | +1.91 | 157 | 10 | 58 | 0 | -48 | 3,504 | 22,722 | 15.42 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 12 | 0 | -12 | 1,225 | 58 | 0 | 0 | 0.11 | 10.83 |
05/23 | 23.55 | -0.8 | -3.29 | 197 | 14 | 78 | 0 | -64 | 3,552 | 22,722 | 15.63 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,237 | 58 | 0 | 0 | 0.08 | 11.68 |
05/22 | 24.35 | +0.55 | +2.31 | 198 | 52 | 18 | 0 | +34 | 3,616 | 22,722 | 15.91 | 1 | 0 | 0 | -1 | 3 | 0.01 | 6 | 189 | 0 | -183 | 1,237 | 58 | 0 | 0 | 0.08 | 5.05 |
05/21 | 23.8 | +0.1 | +0.42 | 90 | 0 | 21 | 1 | -22 | 3,582 | 22,722 | 15.76 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 12 | 0 | -12 | 1,420 | 58 | 0 | 0 | 0.11 | 10 |
05/20 | 23.7 | -0.4 | -1.66 | 212 | 23 | 93 | 0 | -70 | 3,604 | 22,722 | 15.86 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,432 | 60 | 0 | 0 | 0.11 | 25.47 |
05/17 | 24.1 | +0.65 | +2.77 | 453 | 61 | 22 | 3 | +36 | 3,674 | 22,722 | 16.17 | 0 | 2 | 0 | +2 | 6 | 0.03 | 5 | 0 | 0 | +5 | 1,432 | 58 | 0 | 0 | 0.16 | 31.79 |
05/16 | 23.45 | +0.05 | +0.21 | 116 | 3 | 16 | 0 | -13 | 3,638 | 22,722 | 16.01 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,427 | 55 | 0 | 0 | 0.11 | 18.97 |
05/15 | 23.4 | -0.15 | -0.64 | 98 | 1 | 4 | 0 | -3 | 3,651 | 22,722 | 16.07 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 21 | 0 | -21 | 1,427 | 55 | 0 | 0 | 0.11 | 15.31 |
05/14 | 23.55 | +0.4 | +1.73 | 150 | 12 | 35 | 10 | -33 | 3,654 | 22,722 | 16.08 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 30 | 0 | -30 | 1,448 | 55 | 0 | 0 | 0.11 | 6 |
05/13 | 23.15 | +0.3 | +1.31 | 80 | 8 | 6 | 0 | +2 | 3,687 | 22,722 | 16.23 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 138 | 0 | -137 | 1,478 | 55 | 0 | 0 | 0.11 | 12.5 |
05/10 | 22.85 | -0.2 | -0.87 | 127 | 18 | 3 | 0 | +15 | 3,685 | 22,722 | 16.22 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 65 | 0 | -65 | 1,615 | 57 | 0 | 0 | 0.11 | 11.81 |
05/09 | 23.05 | -0.35 | -1.5 | 97 | 3 | 5 | 0 | -2 | 3,670 | 22,722 | 16.15 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 10 | 0 | -10 | 1,680 | 58 | 0 | 0 | 0.11 | 16.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。