首頁>台灣股市>建達>交易資訊 - 資券變化
6118
16.65
TWD
+1.15 (7.42%)
2025.07.17收盤

建達-資券變化

建達最新資券變化狀況
整理建達最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+103張,其中買進125張、賣出22張、現償0張。累積至收盤建達融資餘額為1,932張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤建達融券餘額為15張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤建達借券賣出餘額為587張。
開盤價
16.2
收盤價
16.65
當日範圍
16.1 - 17.05
成交張數
2,641
開盤價(昨)
14.2
收盤價(昨)
15.5
昨日範圍
14.2 - 15.5
成交張數(昨)
483
成交金額
4384.82萬
成交金額(昨)
737.97萬
52週範圍
14 - 25.75
發行股數
9089萬
市值
15億
資券變化-當日
資料時間:2025/07/16
開盤價
16.2
收盤價
16.65
成交張數
2,641
07/16當日融資(張)融券(張
買進1250
賣出220
現償00
增減+1030
餘額1,93215
使用率8.5%0.1%
連增連減連2減→連2增減→連2無
資券互抵0
資券當沖0.0%
券資比0.8%
券資比連增連減連22無-連8增
07/16當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額587
次日限額32
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
16.2
收盤價
16.65
成交張數
2,641
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1716.65+1.15+7.422,6411672670-1001,83222,7228.0615370+22370.16000+058758140.532.0252.9
2025/07/1615.5+1.4+9.93483125220+1031,93222,7228.5000+0150.07000+058732000.7827.54
2025/07/1514.1+0.05+0.3638500+51,82922,7228.05000+0150.07000+058728000.8210.53
2025/07/1414.05-0.25-1.75261110-101,82422,7228.03100-1150.07000+058728000.827.69
2025/07/1114.3+0.3+2.14821151-151,83422,7228.07010+1160.07000+058728000.8712.2
2025/07/1014-0.05-0.361772700+271,84922,7228.14100-1150.07000+058728000.8133.33
2025/07/0914.05-0.1-0.71661610+151,82222,7228.02000+0160.07000+058728000.8812.12
2025/07/0814.15-0.3-2.0883481-51,80722,7227.950150+15160.07000+058729000.8912.05
2025/07/0714.45-0.25-1.740100+11,81222,7227.97010+110000+058730000.0625
2025/07/0414.7-0.15-1.011401140-131,81122,7227.97000+000000+05873100037.86
2025/07/0314.85+0.35+2.411153070+231,82422,7228.03000+000000+05873110.87015.65
2025/07/0214.5+0+045321+01,80122,7227.93000+000000+05873112.2206.67
2025/07/0114.5+0+066651+01,80122,7227.93000+000000+05873100046.97
2025/06/3014.5-0.3-2.03545120-71,80122,7227.93000+000000+0587320003.7
2025/06/2714.8+0.35+2.42109860+21,80822,7227.96000+000000+05873200029.36
2025/06/2614.45-0.25-1.71331110+101,80622,7227.95000+000000+05873300024.06
2025/06/2514.7+0+0819130-41,79622,7227.9000+000000+05873300027.16
2025/06/2414.7+0.3+2.081332320+211,80022,7227.92000+000000+05873500030.83
2025/06/2314.4-0.6-423687820+51,77922,7227.83000+000000+05873752.12028.39
2025/06/2015-0.15-0.999753110+421,77422,7227.81000+000010-15873500018.56
2025/06/1915.15-0.2-1.380223-31,73222,7227.62000+000000+0588350007.5
2025/06/1815.35+0.1+0.66861170+41,73522,7227.64000+000040-45883500032.56
2025/06/1715.25+0.1+0.662361932+141,73122,7227.62000+000000+05923500061.86
2025/06/1615.15-0.2-1.399860+21,71722,7227.56000+000000+05923400015.15
2025/06/1315.35-0.4-2.547951315-231,71522,7227.55000+000000+0592350008.86
2025/06/1215.75+0.05+0.32761750+121,73822,7227.65000+000000+05924400017.11
2025/06/1115.7+0.2+1.2970010-11,72622,7227.6000+000000+05924500032.86
2025/06/1015.5+0.1+0.65571710+161,72722,7227.6000+0000800-805924600012.28
2025/06/0915.4-0.05-0.3275210+11,71122,7227.53000+000000+06724700062.67
2025/06/0615.45-0.15-0.96424105-111,71022,7227.53000+000000+06724800014.29
2025/06/0515.6+0.15+0.9757460-21,72122,7227.57000+000000+06724900028.07
2025/06/0415.45+0.15+0.9873850+31,72322,7227.58000+000000+06724900019.18
2025/06/0315.3+0+031000+01,72022,7227.57000+000000+06725000025.81
2025/06/0215.3-0.2-1.2978550+01,72022,7227.57000+000000+06725000010.26
2025/05/2915.5-0.1-0.64737155-131,72022,7227.57000+000000+06725100032.88
2025/05/2815.6-0.4-2.5212970+21,73322,7227.63000+0000760-766725100024.06
2025/05/2716-0.35-2.1416115160-11,73122,7227.62200-20002090-2097485000027.33
2025/05/2616.35-0.25-1.511281991+91,73222,7227.62000+020.01000+095752000.1217.19
2025/05/2316.6-0.1-0.61426130-71,72322,7227.58000+020.01000+095756000.1224.65
2025/05/2216.7-0.35-2.051193530+321,73022,7227.61000+020.01000+09576000.1230.25
2025/05/2117.05+0.45+2.7113418140+41,69822,7227.47000+020.01000+09576000.1231.34
2025/05/2016.6+0.25+1.53864440+401,69422,7227.46000+020.01000+09576000.1234.88
2025/05/1916.35-0.6-3.5412213110+21,65422,7227.28000+020.01020-29576000.124.1
2025/05/1616.95+0+01051790+81,65222,7227.27000+020.01000+09596000.127.62
2025/05/1516.95-0.1-0.5919527110+161,64422,7227.24120+120.01000+09596000.1241.03
2025/05/1417.05-0.05-0.299612133-41,62822,7227.16000+010010-19597000.0621.88
2025/05/1317.1-0.1-0.5828118673-521,63222,7227.18100-110200+29607000.0624.91
2025/05/1217.2+0.85+5.233355460+91,68422,7227.41020+220.01000+09586000.1235.14
2025/05/0916.35-0.15-0.9153860+21,67522,7227.37000+000000+0958600022.64
2025/05/0816.5+0.25+1.5411523270-41,67322,7227.36000+000000+0958700027.83
2025/05/0716.25-0.15-0.916911121-21,67722,7227.38000+000020-2958700011.59
2025/05/0616.4-0.05-0.373520+31,67922,7227.39000+000000+0960700019.18
2025/05/0516.45-0.7-4.0813438270+111,67622,7227.38000+000010-1960700015.67
2025/05/0217.15+0+015915180-31,66522,7227.33000+000000+0961700021.38
2025/04/3017.15+0.55+3.311,065127611+651,66822,7227.34000+000600+6961720.19060
2025/04/2916.6+0.2+1.221251891+81,60322,7227.05000+000120-1955632.4033.6
2025/04/2816.4+0.4+2.517935260+91,59522,7227.02000+000000+0956600019.55
2025/04/2516+0.2+1.2717132130+191,58622,7226.98000+000100+1956600011.11
2025/04/2415.8-0.05-0.3215911110+01,56722,7226.9000+000100+1955600035.22
2025/04/2315.85+0.3+1.9316819260-71,56722,7226.9000+000000+0954600018.45
2025/04/2215.55+0.05+0.326530111+181,57422,7226.93000+000010-1954600012.31
2025/04/2115.5-0.4-2.521473230+291,55622,7226.85000+000060-695560008.84
2025/04/1815.9+0.05+0.3251370-41,52722,7226.72100-100000+0961600023.53
2025/04/1715.85-0.15-0.941250140-141,53122,7226.74200-210400+49616000.0723.2
2025/04/1616-0.35-2.149512171-61,54522,7226.8100-130.01130-29576000.1911.58
2025/04/1516.35+0.7+4.4714612380-261,55122,7226.83010+140.02000+09596000.2611.64
2025/04/1415.65-0.1-0.6331445510-61,57722,7226.94100-130.011530-529596000.1920.7
2025/04/1115.75+0.25+1.61532704517+81,58322,7226.97210-140.02200+21,0116000.2539.1
2025/04/1015.5+1.4+9.9380614236834-2601,57522,7226.93020+250.02200+21,0096000.325.33
2025/04/0914.1-1.55-9.92125721211-1661,83522,7228.08000+030.01000+01,0075000.160
2025/04/0815.65-1.7-9.81793511333-1112,00122,7228.811000-1030.01000+01,0075000.151.68
2025/04/0717.35-1.9-9.8745203214-262,11222,7229.29000+0130.06050-51,0075000.620
2025/04/0219.25+0.05+0.2663715+12,13822,7229.41000+0130.06200+21,0126000.6131.7
2025/04/0119.2+0.5+2.6710311180-72,13722,7229.4000+0130.06000+01,01057000.6119.42
2025/03/3118.7-1.7-8.3344045826-432,14422,7229.44000+0130.06500+51,01059000.6121.6
2025/03/2820.4-0.5-2.3924737425-102,18722,7229.63000+0130.06000+01,00556000.5922.63
2025/03/2720.9-0.3-1.428614330-192,19722,7229.67100-1130.06000+01,00557000.5918.58
2025/03/2621.2+0.05+0.2422517560-392,21622,7229.75010+1140.06000+01,00560000.6324.41
2025/03/2521.15-0.2-0.941961940+152,25522,7229.92000+0130.06030-31,0056110.510.5835.18
2025/03/2421.35-0.5-2.291381080+22,24022,7229.86000+0130.06000+01,00862000.5817.39
2025/03/2121.85-0.4-1.88517390-222,23822,7229.85100-1130.06050-51,00862000.5812.94
2025/03/2022.25+0.45+2.0620917331-172,26022,7229.95010+1140.06300+31,01364000.6216.77
2025/03/1921.8+0.6+2.8348033450-122,27722,72210.02000+0130.06210+11,01066000.5734.62
2025/03/1821.2+0.4+1.921124121-92,28922,72210.07000+0130.06100+11,00967000.5710.74
2025/03/1720.8-0.15-0.721861150+62,29822,72210.11100-1130.060210-211,00870000.5722.02
2025/03/1420.95+0.4+1.9599210+12,29222,72210.09010+1140.060180-181,02989000.6117.15
2025/03/1320.55-0.2-0.9610422180+42,29122,72210.08000+0130.060300-301,047104000.5721.22
2025/03/1220.75+0.15+0.73724170-132,28722,72210.07000+0130.06000+01,077136000.5712.52
2025/03/1120.6-0.3-1.4425933210+122,30022,72210.12000+0130.06000+01,07715310.390.5734.31
2025/03/1020.9-0.15-0.71981601+152,28822,72210.07000+0130.06300+31,077154000.5718.37
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來