TWD

+0.95 (3.87%)

2025.08.28收盤

建達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建達最新資券變化狀況

整理建達最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+192張，其中買進503張、賣出311張、現償0張。累積至收盤建達融資餘額為2,449張，狀態為「減-增」。

融券部分淨增減為+111張，其中買進9張、賣出120張、現償0張。累積至收盤建達融券餘額為149張，狀態為「減-連2增」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤建達借券賣出餘額為563張。

開盤價

25.05

收盤價

25.5

當日範圍

24.55 - 26.6

成交張數

12,288

開盤價(昨)

22.9

收盤價(昨)

24.55

昨日範圍

22.35 - 24.55

成交張數(昨)

4,739

成交金額

3.14億

成交金額(昨)

1.13億

52週範圍

14 - 25.75

發行股數

9089萬

市值

23億

資券變化－當日

資料時間：2025/08/27

開盤價

25.05

收盤價

25.5

成交張數

12,288

08/27當日	融資(張)	融券(張
買進	503	9
賣出	311	120
現償	0	0
增減	+192	+111
餘額	2,449	149
使用率	10.8%	0.7%
連增連減	減→增	減→連2增
資券互抵	8
資券當沖	0.2%
券資比	6.1%
券資比連增連減	連13無-連11增

08/27當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	563
次日限額	430

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

25.05

收盤價

25.5

成交張數

12,288

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	24.2	+0	+0	2,940	100	221	0	-121	2,515	22,722	11.07	20	25	0	+5	91	0.4	130	23	0	+107	955	768	3	0.1	3.62	48.95
2025/09/03	24.2	+0.65	+2.76	3,233	256	172	0	+84	2,636	22,722	11.6	2	28	0	+26	86	0.38	25	5	0	+20	848	739	8	0.25	3.26	66.56
2025/09/02	23.55	-1.15	-4.66	3,509	379	440	0	-61	2,552	22,722	11.23	142	3	0	-139	60	0.26	97	0	0	+97	828	709	16	0.46	2.35	54.89
2025/09/01	24.7	-0.5	-1.98	6,910	465	619	0	-154	2,613	22,722	11.5	24	12	0	-12	199	0.88	118	0	0	+118	731	676	72	1.04	7.62	65.98
2025/08/29	25.2	-0.3	-1.18	9,513	767	507	0	+260	2,767	22,722	12.18	38	28	0	-10	211	0.93	15	0	0	+15	613	611	27	0.28	7.63	69.31
2025/08/28	25.5	+0.95	+3.87	12,288	775	717	0	+58	2,507	22,722	11.03	63	135	0	+72	221	0.97	35	0	0	+35	598	527	24	0.2	8.82	68.97
2025/08/27	24.55	+2.2	+9.84	4,739	503	311	0	+192	2,449	22,722	10.78	9	120	0	+111	149	0.66	15	0	0	+15	563	430	8	0.17	6.08	49.63
2025/08/26	22.35	-0.15	-0.67	2,344	181	216	0	-35	2,257	22,722	9.93	8	10	0	+2	38	0.17	0	0	0	+0	548	388	2	0.09	1.68	53.11
2025/08/25	22.5	-0.6	-2.6	2,783	398	308	0	+90	2,292	22,722	10.09	32	2	0	-30	36	0.16	11	0	0	+11	548	365	1	0.04	1.57	47.43
2025/08/22	23.1	+0.3	+1.32	6,710	646	584	0	+62	2,202	22,722	9.69	27	29	0	+2	66	0.29	0	0	0	+0	537	337	18	0.27	3	56.01
2025/08/21	22.8	+2.05	+9.88	2,389	203	209	1	-7	2,140	22,722	9.42	0	53	0	+53	64	0.28	0	46	0	-46	537	270	0	0	2.99	38.68
2025/08/20	20.75	-1.4	-6.32	4,163	372	693	1	-322	2,147	22,722	9.45	71	6	0	-65	11	0.05	11	0	0	+11	583	248	3	0.07	0.51	55.58
2025/08/19	22.15	+2	+9.93	9,219	1,267	667	0	+600	2,469	22,722	10.87	26	45	0	+19	76	0.33	7	0	0	+7	572	207	28	0.3	3.08	54.93
2025/08/18	20.15	+1.8	+9.81	405	97	41	0	+56	1,869	22,722	8.23	0	51	0	+51	57	0.25	0	0	0	+0	565	115	0	0	3.05	0
2025/08/15	18.35	+1.65	+9.88	745	75	62	0	+13	1,813	22,722	7.98	0	1	0	+1	6	0.03	0	0	0	+0	565	111	0	0	0.33	7.11
2025/08/14	16.7	+0.55	+3.41	861	100	141	14	-55	1,800	22,722	7.92	0	3	0	+3	5	0.02	0	12	0	-12	565	105	3	0.35	0.28	44.72
2025/08/13	16.15	-0.2	-1.22	744	103	100	0	+3	1,855	22,722	8.16	0	2	0	+2	2	0.01	0	0	0	+0	577	98	0	0	0.11	49.06
2025/08/12	16.35	+0.1	+0.62	290	17	70	1	-54	1,852	22,722	8.15	0	0	0	+0	0	0	1	0	0	+1	577	91	0	0	0	36.21
2025/08/11	16.25	+0.3	+1.88	313	66	17	2	+47	1,906	22,722	8.39	0	0	0	+0	0	0	0	0	0	+0	576	89	1	0.32	0	44.41
2025/08/08	15.95	+0.05	+0.31	370	52	51	0	+1	1,859	22,722	8.18	0	0	0	+0	0	0	0	0	0	+0	576	86	0	0	0	51.35
2025/08/07	15.9	-0.25	-1.55	85	7	4	1	+2	1,858	22,722	8.18	0	0	0	+0	0	0	0	0	0	+0	576	83	0	0	0	17.65
2025/08/06	16.15	-0.2	-1.22	134	30	58	0	-28	1,856	22,722	8.17	0	0	0	+0	0	0	0	0	0	+0	576	84	0	0	0	11.19
2025/08/05	16.35	+0.05	+0.31	135	31	28	0	+3	1,884	22,722	8.29	0	0	0	+0	0	0	0	0	0	+0	576	83	0	0	0	19.26
2025/08/04	16.3	+0.35	+2.19	252	24	31	0	-7	1,881	22,722	8.28	0	0	0	+0	0	0	0	0	0	+0	576	83	0	0	0	36.11
2025/08/01	15.95	+0.15	+0.95	113	29	12	0	+17	1,888	22,722	8.31	0	0	0	+0	0	0	0	0	0	+0	576	83	0	0	0	31.86
2025/07/31	15.8	-0.4	-2.47	133	24	17	69	-62	1,871	22,722	8.23	0	0	0	+0	0	0	0	0	0	+0	576	83	0	0	0	28.57
2025/07/30	16.2	+0.1	+0.62	174	79	26	0	+53	1,933	22,722	8.51	0	0	0	+0	0	0	0	0	0	+0	576	83	0	0	0	32.76
2025/07/29	16.1	-0.05	-0.31	404	93	92	0	+1	1,880	22,722	8.27	0	0	0	+0	0	0	0	0	0	+0	576	82	0	0	0	33.42
2025/07/28	16.15	+0.25	+1.57	419	91	22	3	+66	1,879	22,722	8.27	0	0	0	+0	0	0	0	0	0	+0	576	80	0	0	0	48.21
2025/07/25	15.9	-0.15	-0.93	121	29	37	0	-8	1,813	22,722	7.98	1	0	0	-1	0	0	0	0	0	+0	576	77	0	0	0	7.44
2025/07/24	16.05	+0.3	+1.9	129	30	1	0	+29	1,821	22,722	8.01	1	0	0	-1	1	0	0	0	0	+0	576	76	0	0	0.05	29.46
2025/07/23	15.75	+0.25	+1.61	167	34	16	1	+17	1,792	22,722	7.89	1	0	0	-1	2	0.01	0	0	0	+0	576	76	0	0	0.11	21.56
2025/07/22	15.5	-0.8	-4.91	277	45	24	0	+21	1,775	22,722	7.81	15	0	0	-15	3	0.01	0	0	0	+0	576	75	0	0	0.17	19.86
2025/07/21	16.3	-0.05	-0.31	401	25	50	0	-25	1,753	22,722	7.71	8	3	0	-5	18	0.08	0	0	0	+0	576	73	0	0	1.03	43.39
2025/07/18	16.35	-0.3	-1.8	1,196	52	106	0	-54	1,778	22,722	7.83	22	8	0	-14	23	0.1	0	11	0	-11	576	69	5	0.42	1.29	57.78
2025/07/17	16.65	+1.15	+7.42	2,641	167	267	0	-100	1,832	22,722	8.06	15	37	0	+22	37	0.16	0	0	0	+0	587	58	14	0.53	2.02	52.9
2025/07/16	15.5	+1.4	+9.93	483	125	22	0	+103	1,932	22,722	8.5	0	0	0	+0	15	0.07	0	0	0	+0	587	32	0	0	0.78	27.54
2025/07/15	14.1	+0.05	+0.36	38	5	0	0	+5	1,829	22,722	8.05	0	0	0	+0	15	0.07	0	0	0	+0	587	28	0	0	0.82	10.53
2025/07/14	14.05	-0.25	-1.75	26	1	11	0	-10	1,824	22,722	8.03	1	0	0	-1	15	0.07	0	0	0	+0	587	28	0	0	0.82	7.69
2025/07/11	14.3	+0.3	+2.14	82	1	15	1	-15	1,834	22,722	8.07	0	1	0	+1	16	0.07	0	0	0	+0	587	28	0	0	0.87	12.2
2025/07/10	14	-0.05	-0.36	177	27	0	0	+27	1,849	22,722	8.14	1	0	0	-1	15	0.07	0	0	0	+0	587	28	0	0	0.81	33.33
2025/07/09	14.05	-0.1	-0.71	66	16	1	0	+15	1,822	22,722	8.02	0	0	0	+0	16	0.07	0	0	0	+0	587	28	0	0	0.88	12.12
2025/07/08	14.15	-0.3	-2.08	83	4	8	1	-5	1,807	22,722	7.95	0	15	0	+15	16	0.07	0	0	0	+0	587	29	0	0	0.89	12.05
2025/07/07	14.45	-0.25	-1.7	40	1	0	0	+1	1,812	22,722	7.97	0	1	0	+1	1	0	0	0	0	+0	587	30	0	0	0.06	25
2025/07/04	14.7	-0.15	-1.01	140	1	14	0	-13	1,811	22,722	7.97	0	0	0	+0	0	0	0	0	0	+0	587	31	0	0	0	37.86
2025/07/03	14.85	+0.35	+2.41	115	30	7	0	+23	1,824	22,722	8.03	0	0	0	+0	0	0	0	0	0	+0	587	31	1	0.87	0	15.65
2025/07/02	14.5	+0	+0	45	3	2	1	+0	1,801	22,722	7.93	0	0	0	+0	0	0	0	0	0	+0	587	31	1	2.22	0	6.67
2025/07/01	14.5	+0	+0	66	6	5	1	+0	1,801	22,722	7.93	0	0	0	+0	0	0	0	0	0	+0	587	31	0	0	0	46.97
2025/06/30	14.5	-0.3	-2.03	54	5	12	0	-7	1,801	22,722	7.93	0	0	0	+0	0	0	0	0	0	+0	587	32	0	0	0	3.7
2025/06/27	14.8	+0.35	+2.42	109	8	6	0	+2	1,808	22,722	7.96	0	0	0	+0	0	0	0	0	0	+0	587	32	0	0	0	29.36
2025/06/26	14.45	-0.25	-1.7	133	11	1	0	+10	1,806	22,722	7.95	0	0	0	+0	0	0	0	0	0	+0	587	33	0	0	0	24.06
2025/06/25	14.7	+0	+0	81	9	13	0	-4	1,796	22,722	7.9	0	0	0	+0	0	0	0	0	0	+0	587	33	0	0	0	27.16
2025/06/24	14.7	+0.3	+2.08	133	23	2	0	+21	1,800	22,722	7.92	0	0	0	+0	0	0	0	0	0	+0	587	35	0	0	0	30.83
2025/06/23	14.4	-0.6	-4	236	87	82	0	+5	1,779	22,722	7.83	0	0	0	+0	0	0	0	0	0	+0	587	37	5	2.12	0	28.39
2025/06/20	15	-0.15	-0.99	97	53	11	0	+42	1,774	22,722	7.81	0	0	0	+0	0	0	0	1	0	-1	587	35	0	0	0	18.56
2025/06/19	15.15	-0.2	-1.3	80	2	2	3	-3	1,732	22,722	7.62	0	0	0	+0	0	0	0	0	0	+0	588	35	0	0	0	7.5
2025/06/18	15.35	+0.1	+0.66	86	11	7	0	+4	1,735	22,722	7.64	0	0	0	+0	0	0	0	4	0	-4	588	35	0	0	0	32.56
2025/06/17	15.25	+0.1	+0.66	236	19	3	2	+14	1,731	22,722	7.62	0	0	0	+0	0	0	0	0	0	+0	592	35	0	0	0	61.86
2025/06/16	15.15	-0.2	-1.3	99	8	6	0	+2	1,717	22,722	7.56	0	0	0	+0	0	0	0	0	0	+0	592	34	0	0	0	15.15
2025/06/13	15.35	-0.4	-2.54	79	5	13	15	-23	1,715	22,722	7.55	0	0	0	+0	0	0	0	0	0	+0	592	35	0	0	0	8.86
2025/06/12	15.75	+0.05	+0.32	76	17	5	0	+12	1,738	22,722	7.65	0	0	0	+0	0	0	0	0	0	+0	592	44	0	0	0	17.11
2025/06/11	15.7	+0.2	+1.29	70	0	1	0	-1	1,726	22,722	7.6	0	0	0	+0	0	0	0	0	0	+0	592	45	0	0	0	32.86
2025/06/10	15.5	+0.1	+0.65	57	17	1	0	+16	1,727	22,722	7.6	0	0	0	+0	0	0	0	80	0	-80	592	46	0	0	0	12.28
2025/06/09	15.4	-0.05	-0.32	75	2	1	0	+1	1,711	22,722	7.53	0	0	0	+0	0	0	0	0	0	+0	672	47	0	0	0	62.67
2025/06/06	15.45	-0.15	-0.96	42	4	10	5	-11	1,710	22,722	7.53	0	0	0	+0	0	0	0	0	0	+0	672	48	0	0	0	14.29
2025/06/05	15.6	+0.15	+0.97	57	4	6	0	-2	1,721	22,722	7.57	0	0	0	+0	0	0	0	0	0	+0	672	49	0	0	0	28.07
2025/06/04	15.45	+0.15	+0.98	73	8	5	0	+3	1,723	22,722	7.58	0	0	0	+0	0	0	0	0	0	+0	672	49	0	0	0	19.18
2025/06/03	15.3	+0	+0	31	0	0	0	+0	1,720	22,722	7.57	0	0	0	+0	0	0	0	0	0	+0	672	50	0	0	0	25.81
2025/06/02	15.3	-0.2	-1.29	78	5	5	0	+0	1,720	22,722	7.57	0	0	0	+0	0	0	0	0	0	+0	672	50	0	0	0	10.26
2025/05/29	15.5	-0.1	-0.64	73	7	15	5	-13	1,720	22,722	7.57	0	0	0	+0	0	0	0	0	0	+0	672	51	0	0	0	32.88
2025/05/28	15.6	-0.4	-2.5	212	9	7	0	+2	1,733	22,722	7.63	0	0	0	+0	0	0	0	76	0	-76	672	51	0	0	0	24.06
2025/05/27	16	-0.35	-2.14	161	15	16	0	-1	1,731	22,722	7.62	2	0	0	-2	0	0	0	209	0	-209	748	50	0	0	0	27.33
2025/05/26	16.35	-0.25	-1.51	128	19	9	1	+9	1,732	22,722	7.62	0	0	0	+0	2	0.01	0	0	0	+0	957	52	0	0	0.12	17.19
2025/05/23	16.6	-0.1	-0.6	142	6	13	0	-7	1,723	22,722	7.58	0	0	0	+0	2	0.01	0	0	0	+0	957	56	0	0	0.12	24.65
2025/05/22	16.7	-0.35	-2.05	119	35	3	0	+32	1,730	22,722	7.61	0	0	0	+0	2	0.01	0	0	0	+0	957	6	0	0	0.12	30.25
2025/05/21	17.05	+0.45	+2.71	134	18	14	0	+4	1,698	22,722	7.47	0	0	0	+0	2	0.01	0	0	0	+0	957	6	0	0	0.12	31.34
2025/05/20	16.6	+0.25	+1.53	86	44	4	0	+40	1,694	22,722	7.46	0	0	0	+0	2	0.01	0	0	0	+0	957	6	0	0	0.12	34.88
2025/05/19	16.35	-0.6	-3.54	122	13	11	0	+2	1,654	22,722	7.28	0	0	0	+0	2	0.01	0	2	0	-2	957	6	0	0	0.12	4.1
2025/05/16	16.95	+0	+0	105	17	9	0	+8	1,652	22,722	7.27	0	0	0	+0	2	0.01	0	0	0	+0	959	6	0	0	0.12	7.62
2025/05/15	16.95	-0.1	-0.59	195	27	11	0	+16	1,644	22,722	7.24	1	2	0	+1	2	0.01	0	0	0	+0	959	6	0	0	0.12	41.03
2025/05/14	17.05	-0.05	-0.29	96	12	13	3	-4	1,628	22,722	7.16	0	0	0	+0	1	0	0	1	0	-1	959	7	0	0	0.06	21.88
2025/05/13	17.1	-0.1	-0.58	281	18	67	3	-52	1,632	22,722	7.18	1	0	0	-1	1	0	2	0	0	+2	960	7	0	0	0.06	24.91
2025/05/12	17.2	+0.85	+5.2	333	55	46	0	+9	1,684	22,722	7.41	0	2	0	+2	2	0.01	0	0	0	+0	958	6	0	0	0.12	35.14
2025/05/09	16.35	-0.15	-0.91	53	8	6	0	+2	1,675	22,722	7.37	0	0	0	+0	0	0	0	0	0	+0	958	6	0	0	0	22.64
2025/05/08	16.5	+0.25	+1.54	115	23	27	0	-4	1,673	22,722	7.36	0	0	0	+0	0	0	0	0	0	+0	958	7	0	0	0	27.83
2025/05/07	16.25	-0.15	-0.91	69	11	12	1	-2	1,677	22,722	7.38	0	0	0	+0	0	0	0	2	0	-2	958	7	0	0	0	11.59
2025/05/06	16.4	-0.05	-0.3	73	5	2	0	+3	1,679	22,722	7.39	0	0	0	+0	0	0	0	0	0	+0	960	7	0	0	0	19.18
2025/05/05	16.45	-0.7	-4.08	134	38	27	0	+11	1,676	22,722	7.38	0	0	0	+0	0	0	0	1	0	-1	960	7	0	0	0	15.67
2025/05/02	17.15	+0	+0	159	15	18	0	-3	1,665	22,722	7.33	0	0	0	+0	0	0	0	0	0	+0	961	7	0	0	0	21.38
2025/04/30	17.15	+0.55	+3.31	1,065	127	61	1	+65	1,668	22,722	7.34	0	0	0	+0	0	0	6	0	0	+6	961	7	2	0.19	0	60

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務