6118
16.65
TWD+1.15 (7.42%)
2025.07.17收盤
建達-資券變化
建達最新資券變化狀況
整理建達最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+103張,其中買進125張、賣出22張、現償0張。累積至收盤建達融資餘額為1,932張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤建達融券餘額為15張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤建達借券賣出餘額為587張。
開盤價
16.2
收盤價
16.65
當日範圍
16.1 - 17.05
成交張數
2,641
開盤價(昨)
14.2
收盤價(昨)
15.5
昨日範圍
14.2 - 15.5
成交張數(昨)
483
成交金額
4384.82萬
成交金額(昨)
737.97萬
52週範圍
14 - 25.75
發行股數
9089萬
市值
15億
資券變化-當日
資料時間:2025/07/16
開盤價
16.2
收盤價
16.65
成交張數
2,641
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 125 | 0 |
賣出 | 22 | 0 |
現償 | 0 | 0 |
增減 | +103 | 0 |
餘額 | 1,932 | 15 |
使用率 | 8.5% | 0.1% |
連增連減 | 連2減→連2增 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連22無-連8增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 587 |
次日限額 | 32 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
16.2
收盤價
16.65
成交張數
2,641
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 16.65 | +1.15 | +7.42 | 2,641 | 167 | 267 | 0 | -100 | 1,832 | 22,722 | 8.06 | 15 | 37 | 0 | +22 | 37 | 0.16 | 0 | 0 | 0 | +0 | 587 | 58 | 14 | 0.53 | 2.02 | 52.9 |
2025/07/16 | 15.5 | +1.4 | +9.93 | 483 | 125 | 22 | 0 | +103 | 1,932 | 22,722 | 8.5 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 587 | 32 | 0 | 0 | 0.78 | 27.54 |
2025/07/15 | 14.1 | +0.05 | +0.36 | 38 | 5 | 0 | 0 | +5 | 1,829 | 22,722 | 8.05 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 587 | 28 | 0 | 0 | 0.82 | 10.53 |
2025/07/14 | 14.05 | -0.25 | -1.75 | 26 | 1 | 11 | 0 | -10 | 1,824 | 22,722 | 8.03 | 1 | 0 | 0 | -1 | 15 | 0.07 | 0 | 0 | 0 | +0 | 587 | 28 | 0 | 0 | 0.82 | 7.69 |
2025/07/11 | 14.3 | +0.3 | +2.14 | 82 | 1 | 15 | 1 | -15 | 1,834 | 22,722 | 8.07 | 0 | 1 | 0 | +1 | 16 | 0.07 | 0 | 0 | 0 | +0 | 587 | 28 | 0 | 0 | 0.87 | 12.2 |
2025/07/10 | 14 | -0.05 | -0.36 | 177 | 27 | 0 | 0 | +27 | 1,849 | 22,722 | 8.14 | 1 | 0 | 0 | -1 | 15 | 0.07 | 0 | 0 | 0 | +0 | 587 | 28 | 0 | 0 | 0.81 | 33.33 |
2025/07/09 | 14.05 | -0.1 | -0.71 | 66 | 16 | 1 | 0 | +15 | 1,822 | 22,722 | 8.02 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 0 | 0 | +0 | 587 | 28 | 0 | 0 | 0.88 | 12.12 |
2025/07/08 | 14.15 | -0.3 | -2.08 | 83 | 4 | 8 | 1 | -5 | 1,807 | 22,722 | 7.95 | 0 | 15 | 0 | +15 | 16 | 0.07 | 0 | 0 | 0 | +0 | 587 | 29 | 0 | 0 | 0.89 | 12.05 |
2025/07/07 | 14.45 | -0.25 | -1.7 | 40 | 1 | 0 | 0 | +1 | 1,812 | 22,722 | 7.97 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 587 | 30 | 0 | 0 | 0.06 | 25 |
2025/07/04 | 14.7 | -0.15 | -1.01 | 140 | 1 | 14 | 0 | -13 | 1,811 | 22,722 | 7.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 31 | 0 | 0 | 0 | 37.86 |
2025/07/03 | 14.85 | +0.35 | +2.41 | 115 | 30 | 7 | 0 | +23 | 1,824 | 22,722 | 8.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 31 | 1 | 0.87 | 0 | 15.65 |
2025/07/02 | 14.5 | +0 | +0 | 45 | 3 | 2 | 1 | +0 | 1,801 | 22,722 | 7.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 31 | 1 | 2.22 | 0 | 6.67 |
2025/07/01 | 14.5 | +0 | +0 | 66 | 6 | 5 | 1 | +0 | 1,801 | 22,722 | 7.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 31 | 0 | 0 | 0 | 46.97 |
2025/06/30 | 14.5 | -0.3 | -2.03 | 54 | 5 | 12 | 0 | -7 | 1,801 | 22,722 | 7.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 32 | 0 | 0 | 0 | 3.7 |
2025/06/27 | 14.8 | +0.35 | +2.42 | 109 | 8 | 6 | 0 | +2 | 1,808 | 22,722 | 7.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 32 | 0 | 0 | 0 | 29.36 |
2025/06/26 | 14.45 | -0.25 | -1.7 | 133 | 11 | 1 | 0 | +10 | 1,806 | 22,722 | 7.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 33 | 0 | 0 | 0 | 24.06 |
2025/06/25 | 14.7 | +0 | +0 | 81 | 9 | 13 | 0 | -4 | 1,796 | 22,722 | 7.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 33 | 0 | 0 | 0 | 27.16 |
2025/06/24 | 14.7 | +0.3 | +2.08 | 133 | 23 | 2 | 0 | +21 | 1,800 | 22,722 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 35 | 0 | 0 | 0 | 30.83 |
2025/06/23 | 14.4 | -0.6 | -4 | 236 | 87 | 82 | 0 | +5 | 1,779 | 22,722 | 7.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 587 | 37 | 5 | 2.12 | 0 | 28.39 |
2025/06/20 | 15 | -0.15 | -0.99 | 97 | 53 | 11 | 0 | +42 | 1,774 | 22,722 | 7.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 587 | 35 | 0 | 0 | 0 | 18.56 |
2025/06/19 | 15.15 | -0.2 | -1.3 | 80 | 2 | 2 | 3 | -3 | 1,732 | 22,722 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 588 | 35 | 0 | 0 | 0 | 7.5 |
2025/06/18 | 15.35 | +0.1 | +0.66 | 86 | 11 | 7 | 0 | +4 | 1,735 | 22,722 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 588 | 35 | 0 | 0 | 0 | 32.56 |
2025/06/17 | 15.25 | +0.1 | +0.66 | 236 | 19 | 3 | 2 | +14 | 1,731 | 22,722 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 592 | 35 | 0 | 0 | 0 | 61.86 |
2025/06/16 | 15.15 | -0.2 | -1.3 | 99 | 8 | 6 | 0 | +2 | 1,717 | 22,722 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 592 | 34 | 0 | 0 | 0 | 15.15 |
2025/06/13 | 15.35 | -0.4 | -2.54 | 79 | 5 | 13 | 15 | -23 | 1,715 | 22,722 | 7.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 592 | 35 | 0 | 0 | 0 | 8.86 |
2025/06/12 | 15.75 | +0.05 | +0.32 | 76 | 17 | 5 | 0 | +12 | 1,738 | 22,722 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 592 | 44 | 0 | 0 | 0 | 17.11 |
2025/06/11 | 15.7 | +0.2 | +1.29 | 70 | 0 | 1 | 0 | -1 | 1,726 | 22,722 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 592 | 45 | 0 | 0 | 0 | 32.86 |
2025/06/10 | 15.5 | +0.1 | +0.65 | 57 | 17 | 1 | 0 | +16 | 1,727 | 22,722 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 80 | 0 | -80 | 592 | 46 | 0 | 0 | 0 | 12.28 |
2025/06/09 | 15.4 | -0.05 | -0.32 | 75 | 2 | 1 | 0 | +1 | 1,711 | 22,722 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 672 | 47 | 0 | 0 | 0 | 62.67 |
2025/06/06 | 15.45 | -0.15 | -0.96 | 42 | 4 | 10 | 5 | -11 | 1,710 | 22,722 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 672 | 48 | 0 | 0 | 0 | 14.29 |
2025/06/05 | 15.6 | +0.15 | +0.97 | 57 | 4 | 6 | 0 | -2 | 1,721 | 22,722 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 672 | 49 | 0 | 0 | 0 | 28.07 |
2025/06/04 | 15.45 | +0.15 | +0.98 | 73 | 8 | 5 | 0 | +3 | 1,723 | 22,722 | 7.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 672 | 49 | 0 | 0 | 0 | 19.18 |
2025/06/03 | 15.3 | +0 | +0 | 31 | 0 | 0 | 0 | +0 | 1,720 | 22,722 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 672 | 50 | 0 | 0 | 0 | 25.81 |
2025/06/02 | 15.3 | -0.2 | -1.29 | 78 | 5 | 5 | 0 | +0 | 1,720 | 22,722 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 672 | 50 | 0 | 0 | 0 | 10.26 |
2025/05/29 | 15.5 | -0.1 | -0.64 | 73 | 7 | 15 | 5 | -13 | 1,720 | 22,722 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 672 | 51 | 0 | 0 | 0 | 32.88 |
2025/05/28 | 15.6 | -0.4 | -2.5 | 212 | 9 | 7 | 0 | +2 | 1,733 | 22,722 | 7.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 76 | 0 | -76 | 672 | 51 | 0 | 0 | 0 | 24.06 |
2025/05/27 | 16 | -0.35 | -2.14 | 161 | 15 | 16 | 0 | -1 | 1,731 | 22,722 | 7.62 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 209 | 0 | -209 | 748 | 50 | 0 | 0 | 0 | 27.33 |
2025/05/26 | 16.35 | -0.25 | -1.51 | 128 | 19 | 9 | 1 | +9 | 1,732 | 22,722 | 7.62 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 957 | 52 | 0 | 0 | 0.12 | 17.19 |
2025/05/23 | 16.6 | -0.1 | -0.6 | 142 | 6 | 13 | 0 | -7 | 1,723 | 22,722 | 7.58 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 957 | 56 | 0 | 0 | 0.12 | 24.65 |
2025/05/22 | 16.7 | -0.35 | -2.05 | 119 | 35 | 3 | 0 | +32 | 1,730 | 22,722 | 7.61 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 957 | 6 | 0 | 0 | 0.12 | 30.25 |
2025/05/21 | 17.05 | +0.45 | +2.71 | 134 | 18 | 14 | 0 | +4 | 1,698 | 22,722 | 7.47 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 957 | 6 | 0 | 0 | 0.12 | 31.34 |
2025/05/20 | 16.6 | +0.25 | +1.53 | 86 | 44 | 4 | 0 | +40 | 1,694 | 22,722 | 7.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 957 | 6 | 0 | 0 | 0.12 | 34.88 |
2025/05/19 | 16.35 | -0.6 | -3.54 | 122 | 13 | 11 | 0 | +2 | 1,654 | 22,722 | 7.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 2 | 0 | -2 | 957 | 6 | 0 | 0 | 0.12 | 4.1 |
2025/05/16 | 16.95 | +0 | +0 | 105 | 17 | 9 | 0 | +8 | 1,652 | 22,722 | 7.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 959 | 6 | 0 | 0 | 0.12 | 7.62 |
2025/05/15 | 16.95 | -0.1 | -0.59 | 195 | 27 | 11 | 0 | +16 | 1,644 | 22,722 | 7.24 | 1 | 2 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 959 | 6 | 0 | 0 | 0.12 | 41.03 |
2025/05/14 | 17.05 | -0.05 | -0.29 | 96 | 12 | 13 | 3 | -4 | 1,628 | 22,722 | 7.16 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 959 | 7 | 0 | 0 | 0.06 | 21.88 |
2025/05/13 | 17.1 | -0.1 | -0.58 | 281 | 18 | 67 | 3 | -52 | 1,632 | 22,722 | 7.18 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 0 | 0 | +2 | 960 | 7 | 0 | 0 | 0.06 | 24.91 |
2025/05/12 | 17.2 | +0.85 | +5.2 | 333 | 55 | 46 | 0 | +9 | 1,684 | 22,722 | 7.41 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 958 | 6 | 0 | 0 | 0.12 | 35.14 |
2025/05/09 | 16.35 | -0.15 | -0.91 | 53 | 8 | 6 | 0 | +2 | 1,675 | 22,722 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 6 | 0 | 0 | 0 | 22.64 |
2025/05/08 | 16.5 | +0.25 | +1.54 | 115 | 23 | 27 | 0 | -4 | 1,673 | 22,722 | 7.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 7 | 0 | 0 | 0 | 27.83 |
2025/05/07 | 16.25 | -0.15 | -0.91 | 69 | 11 | 12 | 1 | -2 | 1,677 | 22,722 | 7.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 958 | 7 | 0 | 0 | 0 | 11.59 |
2025/05/06 | 16.4 | -0.05 | -0.3 | 73 | 5 | 2 | 0 | +3 | 1,679 | 22,722 | 7.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 960 | 7 | 0 | 0 | 0 | 19.18 |
2025/05/05 | 16.45 | -0.7 | -4.08 | 134 | 38 | 27 | 0 | +11 | 1,676 | 22,722 | 7.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 960 | 7 | 0 | 0 | 0 | 15.67 |
2025/05/02 | 17.15 | +0 | +0 | 159 | 15 | 18 | 0 | -3 | 1,665 | 22,722 | 7.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 961 | 7 | 0 | 0 | 0 | 21.38 |
2025/04/30 | 17.15 | +0.55 | +3.31 | 1,065 | 127 | 61 | 1 | +65 | 1,668 | 22,722 | 7.34 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 961 | 7 | 2 | 0.19 | 0 | 60 |
2025/04/29 | 16.6 | +0.2 | +1.22 | 125 | 18 | 9 | 1 | +8 | 1,603 | 22,722 | 7.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 955 | 6 | 3 | 2.4 | 0 | 33.6 |
2025/04/28 | 16.4 | +0.4 | +2.5 | 179 | 35 | 26 | 0 | +9 | 1,595 | 22,722 | 7.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 956 | 6 | 0 | 0 | 0 | 19.55 |
2025/04/25 | 16 | +0.2 | +1.27 | 171 | 32 | 13 | 0 | +19 | 1,586 | 22,722 | 6.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 956 | 6 | 0 | 0 | 0 | 11.11 |
2025/04/24 | 15.8 | -0.05 | -0.32 | 159 | 11 | 11 | 0 | +0 | 1,567 | 22,722 | 6.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 955 | 6 | 0 | 0 | 0 | 35.22 |
2025/04/23 | 15.85 | +0.3 | +1.93 | 168 | 19 | 26 | 0 | -7 | 1,567 | 22,722 | 6.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 954 | 6 | 0 | 0 | 0 | 18.45 |
2025/04/22 | 15.55 | +0.05 | +0.32 | 65 | 30 | 11 | 1 | +18 | 1,574 | 22,722 | 6.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 954 | 6 | 0 | 0 | 0 | 12.31 |
2025/04/21 | 15.5 | -0.4 | -2.52 | 147 | 32 | 3 | 0 | +29 | 1,556 | 22,722 | 6.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 955 | 6 | 0 | 0 | 0 | 8.84 |
2025/04/18 | 15.9 | +0.05 | +0.32 | 51 | 3 | 7 | 0 | -4 | 1,527 | 22,722 | 6.72 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 961 | 6 | 0 | 0 | 0 | 23.53 |
2025/04/17 | 15.85 | -0.15 | -0.94 | 125 | 0 | 14 | 0 | -14 | 1,531 | 22,722 | 6.74 | 2 | 0 | 0 | -2 | 1 | 0 | 4 | 0 | 0 | +4 | 961 | 6 | 0 | 0 | 0.07 | 23.2 |
2025/04/16 | 16 | -0.35 | -2.14 | 95 | 12 | 17 | 1 | -6 | 1,545 | 22,722 | 6.8 | 1 | 0 | 0 | -1 | 3 | 0.01 | 1 | 3 | 0 | -2 | 957 | 6 | 0 | 0 | 0.19 | 11.58 |
2025/04/15 | 16.35 | +0.7 | +4.47 | 146 | 12 | 38 | 0 | -26 | 1,551 | 22,722 | 6.83 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 959 | 6 | 0 | 0 | 0.26 | 11.64 |
2025/04/14 | 15.65 | -0.1 | -0.63 | 314 | 45 | 51 | 0 | -6 | 1,577 | 22,722 | 6.94 | 1 | 0 | 0 | -1 | 3 | 0.01 | 1 | 53 | 0 | -52 | 959 | 6 | 0 | 0 | 0.19 | 20.7 |
2025/04/11 | 15.75 | +0.25 | +1.61 | 532 | 70 | 45 | 17 | +8 | 1,583 | 22,722 | 6.97 | 2 | 1 | 0 | -1 | 4 | 0.02 | 2 | 0 | 0 | +2 | 1,011 | 6 | 0 | 0 | 0.25 | 39.1 |
2025/04/10 | 15.5 | +1.4 | +9.93 | 806 | 142 | 368 | 34 | -260 | 1,575 | 22,722 | 6.93 | 0 | 2 | 0 | +2 | 5 | 0.02 | 2 | 0 | 0 | +2 | 1,009 | 6 | 0 | 0 | 0.32 | 5.33 |
2025/04/09 | 14.1 | -1.55 | -9.9 | 212 | 57 | 212 | 11 | -166 | 1,835 | 22,722 | 8.08 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,007 | 5 | 0 | 0 | 0.16 | 0 |
2025/04/08 | 15.65 | -1.7 | -9.8 | 179 | 35 | 113 | 33 | -111 | 2,001 | 22,722 | 8.81 | 10 | 0 | 0 | -10 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,007 | 5 | 0 | 0 | 0.15 | 1.68 |
2025/04/07 | 17.35 | -1.9 | -9.87 | 45 | 20 | 32 | 14 | -26 | 2,112 | 22,722 | 9.29 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 5 | 0 | -5 | 1,007 | 5 | 0 | 0 | 0.62 | 0 |
2025/04/02 | 19.25 | +0.05 | +0.26 | 63 | 7 | 1 | 5 | +1 | 2,138 | 22,722 | 9.41 | 0 | 0 | 0 | +0 | 13 | 0.06 | 2 | 0 | 0 | +2 | 1,012 | 6 | 0 | 0 | 0.61 | 31.7 |
2025/04/01 | 19.2 | +0.5 | +2.67 | 103 | 11 | 18 | 0 | -7 | 2,137 | 22,722 | 9.4 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 1,010 | 57 | 0 | 0 | 0.61 | 19.42 |
2025/03/31 | 18.7 | -1.7 | -8.33 | 440 | 45 | 82 | 6 | -43 | 2,144 | 22,722 | 9.44 | 0 | 0 | 0 | +0 | 13 | 0.06 | 5 | 0 | 0 | +5 | 1,010 | 59 | 0 | 0 | 0.61 | 21.6 |
2025/03/28 | 20.4 | -0.5 | -2.39 | 247 | 37 | 42 | 5 | -10 | 2,187 | 22,722 | 9.63 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 1,005 | 56 | 0 | 0 | 0.59 | 22.63 |
2025/03/27 | 20.9 | -0.3 | -1.42 | 86 | 14 | 33 | 0 | -19 | 2,197 | 22,722 | 9.67 | 1 | 0 | 0 | -1 | 13 | 0.06 | 0 | 0 | 0 | +0 | 1,005 | 57 | 0 | 0 | 0.59 | 18.58 |
2025/03/26 | 21.2 | +0.05 | +0.24 | 225 | 17 | 56 | 0 | -39 | 2,216 | 22,722 | 9.75 | 0 | 1 | 0 | +1 | 14 | 0.06 | 0 | 0 | 0 | +0 | 1,005 | 60 | 0 | 0 | 0.63 | 24.41 |
2025/03/25 | 21.15 | -0.2 | -0.94 | 196 | 19 | 4 | 0 | +15 | 2,255 | 22,722 | 9.92 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 3 | 0 | -3 | 1,005 | 61 | 1 | 0.51 | 0.58 | 35.18 |
2025/03/24 | 21.35 | -0.5 | -2.29 | 138 | 10 | 8 | 0 | +2 | 2,240 | 22,722 | 9.86 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 1,008 | 62 | 0 | 0 | 0.58 | 17.39 |
2025/03/21 | 21.85 | -0.4 | -1.8 | 85 | 17 | 39 | 0 | -22 | 2,238 | 22,722 | 9.85 | 1 | 0 | 0 | -1 | 13 | 0.06 | 0 | 5 | 0 | -5 | 1,008 | 62 | 0 | 0 | 0.58 | 12.94 |
2025/03/20 | 22.25 | +0.45 | +2.06 | 209 | 17 | 33 | 1 | -17 | 2,260 | 22,722 | 9.95 | 0 | 1 | 0 | +1 | 14 | 0.06 | 3 | 0 | 0 | +3 | 1,013 | 64 | 0 | 0 | 0.62 | 16.77 |
2025/03/19 | 21.8 | +0.6 | +2.83 | 480 | 33 | 45 | 0 | -12 | 2,277 | 22,722 | 10.02 | 0 | 0 | 0 | +0 | 13 | 0.06 | 2 | 1 | 0 | +1 | 1,010 | 66 | 0 | 0 | 0.57 | 34.62 |
2025/03/18 | 21.2 | +0.4 | +1.92 | 112 | 4 | 12 | 1 | -9 | 2,289 | 22,722 | 10.07 | 0 | 0 | 0 | +0 | 13 | 0.06 | 1 | 0 | 0 | +1 | 1,009 | 67 | 0 | 0 | 0.57 | 10.74 |
2025/03/17 | 20.8 | -0.15 | -0.72 | 186 | 11 | 5 | 0 | +6 | 2,298 | 22,722 | 10.11 | 1 | 0 | 0 | -1 | 13 | 0.06 | 0 | 21 | 0 | -21 | 1,008 | 70 | 0 | 0 | 0.57 | 22.02 |
2025/03/14 | 20.95 | +0.4 | +1.95 | 99 | 2 | 1 | 0 | +1 | 2,292 | 22,722 | 10.09 | 0 | 1 | 0 | +1 | 14 | 0.06 | 0 | 18 | 0 | -18 | 1,029 | 89 | 0 | 0 | 0.61 | 17.15 |
2025/03/13 | 20.55 | -0.2 | -0.96 | 104 | 22 | 18 | 0 | +4 | 2,291 | 22,722 | 10.08 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 30 | 0 | -30 | 1,047 | 104 | 0 | 0 | 0.57 | 21.22 |
2025/03/12 | 20.75 | +0.15 | +0.73 | 72 | 4 | 17 | 0 | -13 | 2,287 | 22,722 | 10.07 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 1,077 | 136 | 0 | 0 | 0.57 | 12.52 |
2025/03/11 | 20.6 | -0.3 | -1.44 | 259 | 33 | 21 | 0 | +12 | 2,300 | 22,722 | 10.12 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 1,077 | 153 | 1 | 0.39 | 0.57 | 34.31 |
2025/03/10 | 20.9 | -0.15 | -0.71 | 98 | 16 | 0 | 1 | +15 | 2,288 | 22,722 | 10.07 | 0 | 0 | 0 | +0 | 13 | 0.06 | 3 | 0 | 0 | +3 | 1,077 | 154 | 0 | 0 | 0.57 | 18.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。