6118
20.8
TWD-0.10 (-0.48%)
2024.11.21收盤
建達－現股當沖
建達最新現股當沖狀況
整理建達最新(2024/11/21) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的39.58%。當日現股當沖之總損益為+2.31萬元、每張平均損益則為+243元。
開盤價
20.85
收盤價
20.8
當日範圍
20.15 - 21
成交張數
240
開盤價(昨)
21.25
收盤價(昨)
20.9
昨日範圍
20.85 - 21.5
成交張數(昨)
149
成交金額
495.40萬
成交金額(昨)
313.47萬
52週範圍
18.8 - 29.2
發行股數
9089萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
20.85
收盤價
20.8
成交張數
240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 20.8 | -0.1 | -0.48 | 240 | 495.4 | 95 | 39.58 | 194.47 | 39.25 | 196.77 | 39.72 | +2.31 | +242.63 | 0 | 0 |
| 11/20 | 20.9 | -0.35 | -1.65 | 149 | 313.47 | 33 | 22.15 | 69.52 | 22.18 | 69.77 | 22.26 | +0.26 | +77.27 | 0 | 0 |
| 11/19 | 21.25 | +0.25 | +1.19 | 65 | 138.67 | 10 | 15.38 | 21.3 | 15.36 | 21.36 | 15.4 | +0.06 | +55 | 0 | 0 |
| 11/18 | 21 | -0.8 | -3.67 | 275 | 582.9 | 43 | 15.64 | 91.14 | 15.64 | 91.63 | 15.72 | +0.49 | +113.95 | 0 | 0 |
| 11/15 | 21.8 | +0.4 | +1.87 | 160 | 350.33 | 45 | 28.12 | 98.23 | 28.04 | 99.06 | 28.27 | +0.82 | +183.33 | 0 | 0 |
| 11/14 | 21.4 | -0.45 | -2.06 | 129 | 280.25 | 36 | 27.91 | 78.3 | 27.94 | 78.43 | 27.99 | +0.13 | +36.11 | 0 | 0 |
| 11/13 | 21.85 | +0 | +0 | 120 | 264.64 | 48 | 40 | 105.79 | 39.97 | 106.18 | 40.12 | +0.39 | +81.25 | 0 | 0 |
| 11/12 | 21.85 | -0.7 | -3.1 | 254 | 557.38 | 69 | 27.17 | 150.97 | 27.09 | 152.19 | 27.3 | +1.21 | +175.36 | 0 | 0 |
| 11/11 | 22.55 | +0.15 | +0.67 | 241 | 535.54 | 98 | 40.66 | 216.76 | 40.48 | 219.21 | 40.93 | +2.44 | +248.98 | 1 | 0.41 |
| 11/08 | 22.4 | -0.45 | -1.97 | 145 | 328.23 | 12 | 8.28 | 27.16 | 8.27 | 27.37 | 8.34 | +0.21 | +179.17 | 0 | 0 |
| 11/07 | 22.85 | +0.25 | +1.11 | 138 | 317.4 | 31 | 22.46 | 71.17 | 22.42 | 71.45 | 22.51 | +0.28 | +90.32 | 0 | 0 |
| 11/06 | 22.6 | -0.4 | -1.74 | 122 | 277.7 | 26 | 21.31 | 59.17 | 21.31 | 59.14 | 21.3 | -0.03 | -11.54 | 0 | 0 |
| 11/05 | 23 | +0.6 | +2.68 | 182 | 413.13 | 29 | 15.93 | 65.7 | 15.9 | 66.22 | 16.03 | +0.52 | +179.31 | 0 | 0 |
| 11/04 | 22.4 | -0.6 | -2.61 | 210 | 473.42 | 22 | 10.48 | 49.64 | 10.49 | 49.54 | 10.46 | -0.1 | -45.45 | 0 | 0 |
| 11/01 | 23 | +0.45 | +2 | 127 | 290.38 | 47 | 37.01 | 106.64 | 36.72 | 108.1 | 37.23 | +1.46 | +310.64 | 0 | 0 |
| 10/30 | 22.55 | -0.35 | -1.53 | 316 | 716.06 | 63 | 19.94 | 143.12 | 19.99 | 143.59 | 20.05 | +0.47 | +74.6 | 0 | 0 |
| 10/29 | 22.9 | -0.8 | -3.38 | 298 | 691.34 | 60 | 20.13 | 139.26 | 20.14 | 139.54 | 20.18 | +0.28 | +46.67 | 0 | 0 |
| 10/28 | 23.7 | +0 | +0 | 297 | 706.86 | 98 | 33 | 233.42 | 33.02 | 233.69 | 33.06 | +0.28 | +28.06 | 0 | 0 |
| 10/25 | 23.7 | -0.3 | -1.25 | 284 | 684.86 | 77 | 27.11 | 186.35 | 27.21 | 185.89 | 27.14 | -0.47 | -60.39 | 0 | 0 |
| 10/24 | 24 | -0.7 | -2.83 | 328 | 796.83 | 43 | 13.11 | 104.66 | 13.13 | 104.4 | 13.1 | -0.26 | -60.47 | 0 | 0 |
| 10/23 | 24.7 | +0.6 | +2.49 | 856 | 2,118.89 | 255 | 29.79 | 629.8 | 29.72 | 630.71 | 29.77 | +0.91 | +35.49 | 0 | 0 |
| 10/22 | 24.1 | +0.5 | +2.12 | 409 | 988.02 | 123 | 30.07 | 296.4 | 30 | 296.94 | 30.05 | +0.55 | +44.31 | 0 | 0 |
| 10/21 | 23.6 | +0.2 | +0.85 | 388 | 924.28 | 126 | 32.47 | 300.24 | 32.48 | 300.31 | 32.49 | +0.07 | +5.56 | 1 | 0.26 |
| 10/18 | 23.4 | -0.35 | -1.47 | 551 | 1,309.64 | 189 | 34.3 | 449.89 | 34.35 | 450.3 | 34.38 | +0.41 | +21.69 | 2 | 0.36 |
| 10/17 | 23.75 | -0.65 | -2.66 | 643 | 1,553.6 | 149 | 23.17 | 362.81 | 23.35 | 360.49 | 23.2 | -2.31 | -155.37 | 0 | 0 |
| 10/16 | 24.4 | +0.05 | +0.21 | 1,190 | 2,931.91 | 445 | 37.39 | 1,093.51 | 37.3 | 1,097.3 | 37.43 | +3.79 | +85.17 | 4 | 0.34 |
| 10/15 | 24.35 | +0.2 | +0.83 | 1,387 | 3,435.54 | 571 | 41.17 | 1,412.12 | 41.1 | 1,413.12 | 41.13 | +1 | +17.6 | 4 | 0.29 |
| 10/14 | 24.15 | -0.15 | -0.62 | 489 | 1,175.22 | 177 | 36.2 | 425.37 | 36.19 | 425.94 | 36.24 | +0.57 | +32.2 | 0 | 0 |
| 10/11 | 24.3 | -0.2 | -0.82 | 1,270 | 3,093.68 | 617 | 48.58 | 1,508.11 | 48.75 | 1,507.49 | 48.73 | -0.61 | -9.97 | 0 | 0 |
| 10/09 | 24.5 | -0.85 | -3.35 | 1,689 | 4,187.23 | 695 | 41.15 | 1,723.22 | 41.15 | 1,726.55 | 41.23 | +3.33 | +47.84 | 2 | 0.12 |
| 10/08 | 25.35 | +0.25 | +1 | 2,372 | 5,924 | 1,193 | 50.3 | 2,976.78 | 50.25 | 2,983.65 | 50.37 | +6.88 | +57.63 | 7 | 0.3 |
| 10/07 | 25.1 | -0.65 | -2.52 | 6,640 | 16,524.88 | 3,246 | 48.89 | 8,081.52 | 48.91 | 8,096.36 | 49 | +14.85 | +45.75 | 3 | 0.05 |
| 10/04 | 25.75 | +2.3 | +9.81 | 6,091 | 15,402.74 | 3,556 | 58.38 | 8,964.08 | 58.2 | 9,021.86 | 58.57 | +57.78 | +162.49 | 6 | 0.1 |
| 10/01 | 23.45 | +2.1 | +9.84 | 3,609 | 8,256.92 | 2,146 | 59.46 | 4,880.64 | 59.11 | 4,916.51 | 59.54 | +35.87 | +167.12 | 4 | 0.11 |
| 09/30 | 21.35 | +0.35 | +1.67 | 623 | 1,339.87 | 294 | 47.19 | 630.03 | 47.02 | 633.4 | 47.27 | +3.37 | +114.63 | 4 | 0.64 |
| 09/27 | 21 | +0.15 | +0.72 | 476 | 1,005.11 | 152 | 31.93 | 321.05 | 31.94 | 321.87 | 32.02 | +0.82 | +53.95 | 1 | 0.21 |
| 09/26 | 20.85 | +0.85 | +4.25 | 1,342 | 2,813.72 | 706 | 52.61 | 1,477.66 | 52.52 | 1,483.7 | 52.73 | +6.04 | +85.55 | 4 | 0.3 |
| 09/25 | 20 | +0.25 | +1.27 | 95 | 190.31 | 20 | 21.05 | 40.09 | 21.06 | 40.12 | 21.08 | +0.04 | +20 | 0 | 0 |
| 09/24 | 19.75 | -0.2 | -1 | 139 | 275.23 | 11 | 7.91 | 21.91 | 7.96 | 21.93 | 7.97 | +0.02 | +18.18 | 0 | 0 |
| 09/23 | 19.95 | -0.05 | -0.25 | 80 | 160.2 | 1 | 1.25 | 2 | 1.25 | 2 | 1.25 | +0.01 | +50 | 0 | 0 |
| 09/20 | 20 | -0.1 | -0.5 | 95 | 190.54 | 11 | 11.58 | 22.16 | 11.63 | 22.12 | 11.61 | -0.03 | -27.27 | 0 | 0 |
| 09/19 | 20.1 | +0.1 | +0.5 | 83 | 167.25 | 9 | 10.84 | 18.11 | 10.82 | 18.13 | 10.84 | +0.03 | +27.78 | 0 | 0 |
| 09/18 | 20 | -0.25 | -1.23 | 135 | 273.17 | 23 | 17.04 | 46.59 | 17.06 | 46.62 | 17.06 | +0.02 | +8.7 | 0 | 0 |
| 09/16 | 20.25 | +0 | +0 | 78 | 157.95 | 10 | 12.82 | 20.25 | 12.82 | 20.26 | 12.83 | +0.01 | +10 | 0 | 0 |
| 09/13 | 20.25 | +0.3 | +1.5 | 122 | 245.68 | 29 | 23.77 | 58.3 | 23.73 | 58.48 | 23.8 | +0.18 | +62.07 | 0 | 0 |
| 09/12 | 19.95 | +0.4 | +2.05 | 124 | 247.79 | 30 | 24.19 | 59.79 | 24.13 | 60.01 | 24.22 | +0.22 | +73.33 | 0 | 0 |
| 09/11 | 19.55 | +0 | +0 | 249 | 491.29 | 44 | 17.67 | 86.72 | 17.65 | 87 | 17.71 | +0.28 | +63.64 | 0 | 0 |
| 09/10 | 19.55 | -0.25 | -1.26 | 191 | 377.76 | 59 | 30.89 | 116.91 | 30.95 | 117.14 | 31.01 | +0.23 | +38.98 | 0 | 0 |
| 09/09 | 19.8 | +0.3 | +1.54 | 141 | 277.3 | 36 | 25.53 | 70.47 | 25.41 | 70.8 | 25.53 | +0.33 | +91.67 | 0 | 0 |
| 09/06 | 19.5 | +0 | +0 | 137 | 268.88 | 52 | 37.96 | 102.12 | 37.98 | 102.08 | 37.97 | -0.04 | -7.69 | 2 | 1.46 |
| 09/05 | 19.5 | -0.15 | -0.76 | 295 | 586.76 | 105 | 35.59 | 209.23 | 35.66 | 209.48 | 35.7 | +0.25 | +23.81 | 0 | 0 |
| 09/04 | 19.65 | -0.6 | -2.96 | 274 | 537.48 | 77 | 28.1 | 150.29 | 27.96 | 151.65 | 28.21 | +1.35 | +175.97 | 0 | 0 |
| 09/03 | 20.25 | -0.75 | -3.57 | 384 | 792.51 | 53 | 13.8 | 109.65 | 13.84 | 109.84 | 13.86 | +0.19 | +35.85 | 0 | 0 |
| 09/02 | 21 | -0.45 | -2.1 | 296 | 626.06 | 85 | 28.72 | 180.39 | 28.81 | 180.52 | 28.83 | +0.13 | +15.29 | 0 | 0 |
| 08/30 | 21.45 | +1.2 | +5.93 | 920 | 1,967.53 | 319 | 34.67 | 676.72 | 34.39 | 684.76 | 34.8 | +8.05 | +252.35 | 1 | 0.11 |
| 08/29 | 20.25 | -0.1 | -0.49 | 43 | 87.11 | 2 | 4.65 | 4.05 | 4.65 | 4.06 | 4.66 | +0.01 | +50 | 0 | 0 |
| 08/28 | 20.35 | +0.15 | +0.74 | 151 | 308.06 | 44 | 29.14 | 89.94 | 29.19 | 90.05 | 29.23 | +0.11 | +25 | 1 | 0.66 |
| 08/27 | 20.2 | +0 | +0 | 143 | 289.27 | 27 | 18.88 | 55.05 | 19.03 | 54.59 | 18.87 | -0.47 | -172.22 | 0 | 0 |
| 08/26 | 20.2 | +0 | +0 | 154 | 314.33 | 28 | 18.18 | 57.1 | 18.17 | 57.11 | 18.17 | +0.01 | +3.57 | 0 | 0 |
| 08/23 | 20.2 | -0.15 | -0.74 | 102 | 205.38 | 19 | 18.63 | 38.23 | 18.61 | 38.38 | 18.69 | +0.15 | +81.58 | 0 | 0 |
| 08/22 | 20.35 | +0.1 | +0.49 | 108 | 220.91 | 26 | 24.07 | 53.13 | 24.05 | 53.28 | 24.12 | +0.15 | +57.69 | 0 | 0 |
| 08/21 | 20.25 | -0.3 | -1.46 | 205 | 416.79 | 38 | 18.54 | 77.03 | 18.48 | 77.39 | 18.57 | +0.36 | +94.74 | 0 | 0 |
| 08/20 | 20.55 | +0.05 | +0.24 | 184 | 378.12 | 21 | 11.41 | 43.11 | 11.4 | 43.2 | 11.43 | +0.1 | +45.24 | 0 | 0 |
| 08/19 | 20.5 | -0.1 | -0.49 | 120 | 247.94 | 27 | 22.5 | 55.65 | 22.44 | 55.97 | 22.57 | +0.33 | +120.37 | 0 | 0 |
| 08/16 | 20.6 | +0.5 | +2.49 | 282 | 580.43 | 79 | 28.01 | 162.46 | 27.99 | 163.12 | 28.1 | +0.67 | +84.18 | 0 | 0 |
| 08/15 | 20.1 | +0.3 | +1.52 | 214 | 430.6 | 66 | 30.84 | 132.83 | 30.85 | 133.14 | 30.92 | +0.31 | +46.97 | 0 | 0 |
| 08/14 | 19.8 | +0.1 | +0.51 | 192 | 383.58 | 60 | 31.25 | 120.01 | 31.29 | 120.18 | 31.33 | +0.17 | +28.33 | 0 | 0 |
| 08/13 | 19.7 | -0.4 | -1.99 | 381 | 752.81 | 86 | 22.57 | 169.68 | 22.54 | 170.17 | 22.6 | +0.49 | +57.56 | 0 | 0 |
| 08/12 | 20.1 | +0 | +0 | 117 | 236.81 | 44 | 37.61 | 89 | 37.58 | 89.08 | 37.62 | +0.07 | +17.05 | 0 | 0 |
| 08/09 | 20.1 | +0.15 | +0.75 | 265 | 539.18 | 74 | 27.92 | 150.24 | 27.86 | 151.16 | 28.03 | +0.92 | +124.32 | 0 | 0 |
| 08/08 | 19.95 | -0.45 | -2.21 | 170 | 338.51 | 79 | 46.47 | 156.77 | 46.31 | 157.57 | 46.55 | +0.81 | +101.9 | 0 | 0 |
| 08/07 | 20.4 | +1.6 | +8.51 | 449 | 886.61 | 152 | 33.85 | 297.6 | 33.57 | 302.3 | 34.1 | +4.7 | +308.88 | 21 | 4.68 |
| 08/06 | 18.8 | -2 | -9.62 | 1,023 | 1,957.39 | 255 | 24.93 | 488.19 | 24.94 | 493.19 | 25.2 | +4.99 | +195.69 | 0 | 0 |
| 08/05 | 20.8 | -2.3 | -9.96 | 645 | 1,356.62 | 89 | 13.8 | 187.4 | 13.81 | 189.84 | 13.99 | +2.44 | +274.72 | 0 | 0 |
| 08/02 | 23.1 | -0.9 | -3.75 | 152 | 356.07 | 16 | 10.53 | 37.37 | 10.5 | 37.73 | 10.6 | +0.36 | +225 | 0 | 0 |
| 08/01 | 24 | +0.45 | +1.91 | 200 | 476.81 | 52 | 26 | 123.89 | 25.98 | 123.91 | 25.99 | +0.03 | +4.81 | 1 | 0.5 |
| 07/31 | 23.55 | +0.5 | +2.17 | 210 | 490.25 | 75 | 35.71 | 174.59 | 35.61 | 175.23 | 35.74 | +0.64 | +85.33 | 0 | 0 |
| 07/30 | 23.05 | +0.3 | +1.32 | 189 | 431.69 | 36 | 19.05 | 81.93 | 18.98 | 82.76 | 19.17 | +0.83 | +230.56 | 1 | 0.53 |
| 07/29 | 22.75 | -0.55 | -2.36 | 227 | 521.46 | 15 | 6.61 | 34.49 | 6.61 | 34.56 | 6.63 | +0.07 | +50 | 0 | 0 |
| 07/26 | 23.3 | -0.5 | -2.1 | 223 | 520.12 | 42 | 18.83 | 97.81 | 18.81 | 98.25 | 18.89 | +0.45 | +105.95 | 0 | 0 |
| 07/23 | 23.8 | -0.05 | -0.21 | 232 | 555.84 | 67 | 28.88 | 160.34 | 28.85 | 160.84 | 28.94 | +0.51 | +76.12 | 0 | 0 |
| 07/22 | 23.85 | -0.95 | -3.83 | 364 | 878.19 | 106 | 29.12 | 256.12 | 29.16 | 256.2 | 29.17 | +0.09 | +8.02 | 0 | 0 |
| 07/19 | 24.8 | -0.95 | -3.69 | 334 | 840.32 | 39 | 11.68 | 98.53 | 11.73 | 98.02 | 11.66 | -0.51 | -130.77 | 0 | 0 |
| 07/18 | 25.75 | -0.65 | -2.46 | 315 | 816.21 | 72 | 22.86 | 187.03 | 22.91 | 186.34 | 22.83 | -0.69 | -96.53 | 0 | 0 |
| 07/17 | 26.4 | -0.3 | -1.12 | 529 | 1,408.87 | 130 | 24.57 | 346.88 | 24.62 | 347.33 | 24.65 | +0.46 | +35.38 | 0 | 0 |
| 07/16 | 26.7 | +1 | +3.89 | 1,713 | 4,649.93 | 695 | 40.57 | 1,881.82 | 40.47 | 1,886.47 | 40.57 | +4.66 | +66.98 | 0 | 0 |
| 07/15 | 25.7 | -0.45 | -1.72 | 529 | 1,357.26 | 103 | 19.47 | 264.99 | 19.52 | 265.96 | 19.6 | +0.97 | +94.66 | 1 | 0.19 |
| 07/12 | 26.15 | -0.15 | -0.57 | 1,039 | 2,737.32 | 333 | 32.05 | 875.87 | 32 | 880.27 | 32.16 | +4.41 | +132.43 | 3 | 0.29 |
| 07/11 | 26.3 | -0.3 | -1.13 | 3,125 | 8,395.12 | 1,033 | 33.06 | 2,772.3 | 33.02 | 2,780.49 | 33.12 | +8.19 | +79.24 | 7 | 0.22 |
| 07/10 | 26.6 | +2.4 | +9.92 | 1,839 | 4,736.46 | 576 | 31.32 | 1,458.57 | 30.79 | 1,483.85 | 31.33 | +25.28 | +438.89 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
