6118
19.25
TWD+0.05 (0.26%)
2025.04.02收盤
建達－現股當沖
建達最新現股當沖狀況
整理建達最新(2025/04/02) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的31.7%。當日現股當沖之總損益為+2,850元、每張平均損益則為+142元。
開盤價
19.3
收盤價
19.25
當日範圍
19 - 19.45
成交張數
63
開盤價(昨)
18.8
收盤價(昨)
19.2
昨日範圍
18.8 - 19.2
成交張數(昨)
103
成交金額
120.61萬
成交金額(昨)
196.30萬
52週範圍
18.7 - 26.7
發行股數
9089萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
19.3
收盤價
19.25
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 19.25 | +0.05 | +0.26 | 63 | 120.8 | 20 | 31.7 | 38.2 | 31.63 | 38.49 | 31.86 | +0.28 | +142.5 | 0 | 0 |
| 2025/04/01 | 19.2 | +0.5 | +2.67 | 103 | 196.29 | 20 | 19.42 | 38.11 | 19.41 | 38.08 | 19.4 | -0.04 | -17.5 | 0 | 0 |
| 2025/03/31 | 18.7 | -1.7 | -8.33 | 440 | 836.12 | 95 | 21.6 | 181.02 | 21.65 | 183.21 | 21.91 | +2.19 | +230.53 | 0 | 0 |
| 2025/03/28 | 20.4 | -0.5 | -2.39 | 247 | 503.46 | 56 | 22.63 | 113.22 | 22.49 | 114.6 | 22.76 | +1.38 | +245.54 | 0 | 0 |
| 2025/03/27 | 20.9 | -0.3 | -1.42 | 86 | 180.47 | 16 | 18.58 | 33.47 | 18.55 | 33.67 | 18.66 | +0.2 | +128.12 | 0 | 0 |
| 2025/03/26 | 21.2 | +0.05 | +0.24 | 225 | 479.83 | 55 | 24.41 | 117.3 | 24.45 | 117.97 | 24.59 | +0.67 | +121.82 | 0 | 0 |
| 2025/03/25 | 21.15 | -0.2 | -0.94 | 196 | 419.93 | 69 | 35.18 | 148.01 | 35.25 | 148.83 | 35.44 | +0.82 | +118.84 | 1 | 0.51 |
| 2025/03/24 | 21.35 | -0.5 | -2.29 | 138 | 298.09 | 24 | 17.39 | 52.1 | 17.48 | 51.84 | 17.39 | -0.27 | -110.42 | 0 | 0 |
| 2025/03/21 | 21.85 | -0.4 | -1.8 | 85 | 187.07 | 11 | 12.94 | 24.28 | 12.98 | 24.14 | 12.9 | -0.14 | -131.82 | 0 | 0 |
| 2025/03/20 | 22.25 | +0.45 | +2.06 | 209 | 462.12 | 35 | 16.77 | 77.35 | 16.74 | 77.56 | 16.78 | +0.2 | +58.57 | 0 | 0 |
| 2025/03/19 | 21.8 | +0.6 | +2.83 | 480 | 1,050.84 | 166 | 34.62 | 362.81 | 34.53 | 364 | 34.64 | +1.19 | +71.69 | 0 | 0 |
| 2025/03/18 | 21.2 | +0.4 | +1.92 | 112 | 237.05 | 12 | 10.74 | 25.43 | 10.73 | 25.43 | 10.73 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 20.8 | -0.15 | -0.72 | 186 | 392.92 | 41 | 22.02 | 86.39 | 21.99 | 86.45 | 22 | +0.07 | +15.85 | 0 | 0 |
| 2025/03/14 | 20.95 | +0.4 | +1.95 | 99 | 206.45 | 17 | 17.15 | 35.35 | 17.13 | 35.38 | 17.14 | +0.03 | +17.65 | 0 | 0 |
| 2025/03/13 | 20.55 | -0.2 | -0.96 | 104 | 214.51 | 22 | 21.22 | 45.49 | 21.21 | 45.57 | 21.24 | +0.07 | +34.09 | 0 | 0 |
| 2025/03/12 | 20.75 | +0.15 | +0.73 | 72 | 149.37 | 9 | 12.52 | 18.67 | 12.5 | 18.75 | 12.56 | +0.09 | +94.44 | 0 | 0 |
| 2025/03/11 | 20.6 | -0.3 | -1.44 | 259 | 527.53 | 89 | 34.31 | 180.78 | 34.27 | 181.46 | 34.4 | +0.69 | +76.97 | 1 | 0.39 |
| 2025/03/10 | 20.9 | -0.15 | -0.71 | 98 | 206.74 | 18 | 18.37 | 38.02 | 18.39 | 37.95 | 18.36 | -0.07 | -36.11 | 0 | 0 |
| 2025/03/07 | 21.05 | -0.1 | -0.47 | 126 | 265.45 | 3 | 2.38 | 6.32 | 2.38 | 6.33 | 2.38 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/06 | 21.15 | +0.1 | +0.48 | 106 | 225.05 | 14 | 13.18 | 29.65 | 13.17 | 29.68 | 13.19 | +0.04 | +25 | 0 | 0 |
| 2025/03/05 | 21.05 | +0.2 | +0.96 | 74 | 155.77 | 29 | 39.12 | 60.88 | 39.09 | 60.98 | 39.15 | +0.1 | +32.76 | 0 | 0 |
| 2025/03/04 | 20.85 | -0.15 | -0.71 | 218 | 448.95 | 75 | 34.46 | 154.56 | 34.43 | 155.22 | 34.58 | +0.67 | +88.67 | 0 | 0 |
| 2025/03/03 | 21 | -0.7 | -3.23 | 428 | 902.88 | 108 | 25.24 | 228.1 | 25.26 | 228.52 | 25.31 | +0.42 | +38.89 | 0 | 0 |
| 2025/02/27 | 21.7 | -0.4 | -1.81 | 248 | 543.73 | 23 | 9.26 | 50.73 | 9.33 | 50.3 | 9.25 | -0.43 | -189.13 | 0 | 0 |
| 2025/02/26 | 22.1 | -0.2 | -0.9 | 169 | 375.35 | 18 | 10.62 | 39.93 | 10.64 | 39.9 | 10.63 | -0.03 | -16.67 | 0 | 0 |
| 2025/02/25 | 22.3 | -0.3 | -1.33 | 153 | 341.88 | 19 | 12.45 | 42.52 | 12.44 | 42.49 | 12.43 | -0.03 | -15.79 | 1 | 0.66 |
| 2025/02/24 | 22.6 | +0.05 | +0.22 | 177 | 400.09 | 25 | 14.12 | 56.42 | 14.1 | 56.51 | 14.12 | +0.09 | +36 | 0 | 0 |
| 2025/02/21 | 22.55 | -0.15 | -0.66 | 312 | 700.5 | 31 | 9.94 | 69.8 | 9.96 | 69.94 | 9.98 | +0.14 | +45.16 | 0 | 0 |
| 2025/02/20 | 22.7 | +0.15 | +0.67 | 187 | 422.09 | 43 | 22.99 | 96.97 | 22.97 | 97 | 22.98 | +0.04 | +8.14 | 0 | 0 |
| 2025/02/19 | 22.55 | +0.3 | +1.35 | 242 | 543.82 | 57 | 23.59 | 128.09 | 23.55 | 128.31 | 23.59 | +0.22 | +38.6 | 1 | 0.41 |
| 2025/02/18 | 22.25 | +0.15 | +0.68 | 150 | 334.62 | 45 | 29.99 | 100.22 | 29.95 | 100.58 | 30.06 | +0.36 | +80 | 1 | 0.67 |
| 2025/02/17 | 22.1 | +0 | +0 | 253 | 559.17 | 34 | 13.44 | 75.01 | 13.41 | 75.39 | 13.48 | +0.38 | +110.29 | 0 | 0 |
| 2025/02/14 | 22.1 | -0.3 | -1.34 | 202 | 450.03 | 56 | 27.71 | 125.31 | 27.84 | 125.28 | 27.84 | -0.04 | -6.25 | 0 | 0 |
| 2025/02/13 | 22.4 | +0.5 | +2.28 | 290 | 651.35 | 91 | 31.38 | 204.34 | 31.37 | 204.25 | 31.36 | -0.09 | -9.34 | 0 | 0 |
| 2025/02/12 | 21.9 | -0.05 | -0.23 | 363 | 798.26 | 96 | 26.48 | 211.5 | 26.49 | 211.97 | 26.55 | +0.47 | +48.96 | 0 | 0 |
| 2025/02/11 | 21.95 | -0.55 | -2.44 | 395 | 876.79 | 77 | 19.47 | 171.34 | 19.54 | 170.79 | 19.48 | -0.56 | -72.08 | 0 | 0 |
| 2025/02/10 | 22.5 | -0.05 | -0.22 | 241 | 541.44 | 91 | 37.75 | 203.95 | 37.67 | 204.6 | 37.79 | +0.65 | +71.43 | 6 | 2.49 |
| 2025/02/07 | 22.55 | +0.05 | +0.22 | 200 | 449.84 | 38 | 18.99 | 85.21 | 18.94 | 85.51 | 19.01 | +0.3 | +78.95 | 0 | 0 |
| 2025/02/06 | 22.5 | +0.1 | +0.45 | 284 | 637.1 | 120 | 42.24 | 269.22 | 42.26 | 269.46 | 42.3 | +0.24 | +20.42 | 1 | 0.35 |
| 2025/02/05 | 22.4 | +0.15 | +0.67 | 404 | 900.82 | 137 | 33.92 | 304.94 | 33.85 | 305.16 | 33.88 | +0.21 | +15.69 | 0 | 0 |
| 2025/02/04 | 22.25 | -0.55 | -2.41 | 512 | 1,130.28 | 200 | 39.1 | 442.12 | 39.12 | 443.27 | 39.22 | +1.16 | +58 | 1 | 0.2 |
| 2025/02/03 | 22.8 | -0.4 | -1.72 | 447 | 999.82 | 166 | 37.15 | 371.43 | 37.15 | 372.42 | 37.25 | +0.99 | +59.64 | 0 | 0 |
| 2025/01/22 | 23.2 | +0.1 | +0.43 | 2,069 | 4,877.99 | 1,454 | 70.27 | 3,429.89 | 70.31 | 3,423.46 | 70.18 | -6.42 | -44.19 | 2 | 0.1 |
| 2025/01/21 | 23.1 | -0.25 | -1.07 | 1,587 | 3,718.98 | 1,196 | 75.35 | 2,805.11 | 75.43 | 2,802.7 | 75.36 | -2.41 | -20.15 | 3 | 0.19 |
| 2025/01/20 | 23.35 | +0.9 | +4.01 | 3,296 | 7,727.21 | 2,511 | 76.18 | 5,879.29 | 76.09 | 5,890.21 | 76.23 | +10.92 | +43.49 | 12 | 0.36 |
| 2025/01/17 | 22.45 | +0.75 | +3.46 | 1,826 | 4,095.05 | 1,434 | 78.54 | 3,214.22 | 78.49 | 3,218.05 | 78.58 | +3.83 | +26.71 | 16 | 0.88 |
| 2025/01/16 | 21.7 | +0.3 | +1.4 | 334 | 724.76 | 129 | 38.67 | 280.25 | 38.67 | 280.3 | 38.67 | +0.05 | +3.88 | 0 | 0 |
| 2025/01/15 | 21.4 | -0.05 | -0.23 | 955 | 2,057.35 | 533 | 55.81 | 1,148.47 | 55.82 | 1,149.07 | 55.85 | +0.59 | +11.16 | 0 | 0 |
| 2025/01/14 | 21.45 | -0.15 | -0.69 | 510 | 1,088.82 | 163 | 31.95 | 348.28 | 31.99 | 348.49 | 32.01 | +0.21 | +12.88 | 0 | 0 |
| 2025/01/13 | 21.6 | -1.1 | -4.85 | 722 | 1,564.52 | 252 | 34.88 | 545.02 | 34.84 | 547 | 34.96 | +1.98 | +78.57 | 0 | 0 |
| 2025/01/10 | 22.7 | -0.3 | -1.3 | 450 | 1,019.18 | 72 | 16 | 163.46 | 16.04 | 163.74 | 16.07 | +0.28 | +38.89 | 0 | 0 |
| 2025/01/09 | 23 | -0.55 | -2.34 | 857 | 1,987.56 | 391 | 45.64 | 910.43 | 45.81 | 912.89 | 45.93 | +2.46 | +62.92 | 2 | 0.23 |
| 2025/01/08 | 23.55 | +0.4 | +1.73 | 1,157 | 2,701.09 | 789 | 68.22 | 1,843.07 | 68.23 | 1,843.23 | 68.24 | +0.17 | +2.09 | 6 | 0.52 |
| 2025/01/07 | 23.15 | +0.25 | +1.09 | 3,852 | 9,195.16 | 2,671 | 69.34 | 6,395.77 | 69.56 | 6,392.15 | 69.52 | -3.62 | -13.53 | 25 | 0.65 |
| 2025/01/06 | 22.9 | +0.55 | +2.46 | 437 | 996.37 | 168 | 38.46 | 382.94 | 38.43 | 383.49 | 38.49 | +0.55 | +32.74 | 0 | 0 |
| 2025/01/03 | 22.35 | -0.95 | -4.08 | 894 | 2,028.54 | 251 | 28.08 | 570.92 | 28.14 | 569.15 | 28.06 | -1.76 | -70.32 | 0 | 0 |
| 2025/01/02 | 23.3 | -0.7 | -2.92 | 556 | 1,301.56 | 95 | 17.09 | 223.38 | 17.16 | 222.69 | 17.11 | -0.68 | -71.58 | 0 | 0 |
| 2024/12/31 | 24 | -0.35 | -1.44 | 1,527 | 3,677.09 | 491 | 32.15 | 1,185.02 | 32.23 | 1,188.04 | 32.31 | +3.02 | +61.61 | 1 | 0.07 |
| 2024/12/30 | 24.35 | +0.9 | +3.84 | 4,253 | 10,474.86 | 3,052 | 71.77 | 7,518.64 | 71.78 | 7,531.69 | 71.9 | +13.05 | +42.78 | 5 | 0.12 |
| 2024/12/27 | 23.45 | -1.75 | -6.94 | 3,861 | 9,282.12 | 1,746 | 45.23 | 4,212.75 | 45.39 | 4,195.2 | 45.2 | -17.55 | -100.49 | 14 | 0.36 |
| 2024/12/26 | 25.2 | +1.35 | +5.66 | 15,299 | 39,514.09 | 10,923 | 71.4 | 28,166.82 | 71.28 | 28,156.43 | 71.26 | -10.39 | -9.51 | 26 | 0.17 |
| 2024/12/25 | 23.85 | +0.35 | +1.49 | 292 | 701.3 | 101 | 34.61 | 242.65 | 34.6 | 242.81 | 34.62 | +0.16 | +15.84 | 0 | 0 |
| 2024/12/24 | 23.5 | -0.35 | -1.47 | 231 | 548.71 | 70 | 30.24 | 166.02 | 30.26 | 166.57 | 30.36 | +0.56 | +79.29 | 0 | 0 |
| 2024/12/23 | 23.85 | +0.3 | +1.27 | 299 | 718.34 | 100 | 33.45 | 240.25 | 33.45 | 240.08 | 33.42 | -0.17 | -17 | 0 | 0 |
| 2024/12/20 | 23.55 | -0.55 | -2.28 | 273 | 645.79 | 63 | 23.12 | 149.87 | 23.21 | 149.93 | 23.22 | +0.06 | +9.52 | 0 | 0 |
| 2024/12/19 | 24.1 | +0.65 | +2.77 | 397 | 947.47 | 144 | 36.32 | 342.74 | 36.17 | 345.04 | 36.42 | +2.3 | +159.72 | 0 | 0 |
| 2024/12/18 | 23.45 | +0.05 | +0.21 | 580 | 1,347.31 | 129 | 22.23 | 300.15 | 22.28 | 301.39 | 22.37 | +1.24 | +95.74 | 0 | 0 |
| 2024/12/17 | 23.4 | -0.85 | -3.51 | 1,126 | 2,689.8 | 613 | 54.45 | 1,467.59 | 54.56 | 1,465.59 | 54.49 | -2 | -32.63 | 5 | 0.44 |
| 2024/12/16 | 24.25 | -0.35 | -1.42 | 789 | 1,898.77 | 304 | 38.52 | 732.91 | 38.6 | 735.18 | 38.72 | +2.27 | +74.67 | 0 | 0 |
| 2024/12/13 | 24.6 | +0.1 | +0.41 | 1,066 | 2,565.61 | 506 | 47.48 | 1,218.83 | 47.51 | 1,219.18 | 47.52 | +0.35 | +7.02 | 2 | 0.19 |
| 2024/12/12 | 24.5 | +1.25 | +5.38 | 3,758 | 9,335.61 | 1,616 | 43 | 3,997.39 | 42.82 | 4,013.68 | 42.99 | +16.29 | +100.8 | 15 | 0.4 |
| 2024/12/11 | 23.25 | +0.8 | +3.56 | 975 | 2,269.06 | 485 | 49.77 | 1,128.22 | 49.72 | 1,128.66 | 49.74 | +0.45 | +9.18 | 0 | 0 |
| 2024/12/10 | 22.45 | -0.05 | -0.22 | 282 | 644.09 | 150 | 53.22 | 343.36 | 53.31 | 343.69 | 53.36 | +0.33 | +21.67 | 0 | 0 |
| 2024/12/09 | 22.5 | -0.3 | -1.32 | 137 | 308.66 | 23 | 16.82 | 51.8 | 16.78 | 52.32 | 16.95 | +0.52 | +226.09 | 0 | 0 |
| 2024/12/06 | 22.8 | -0.05 | -0.22 | 230 | 526.79 | 73 | 31.8 | 167.6 | 31.82 | 168.03 | 31.9 | +0.43 | +59.59 | 0 | 0 |
| 2024/12/05 | 22.85 | -0.55 | -2.35 | 247 | 569.01 | 45 | 18.25 | 104.18 | 18.31 | 104.22 | 18.32 | +0.04 | +10 | 0 | 0 |
| 2024/12/04 | 23.4 | +0.8 | +3.54 | 913 | 2,133.36 | 248 | 27.17 | 575.87 | 26.99 | 580.8 | 27.22 | +4.93 | +198.79 | 0 | 0 |
| 2024/12/03 | 22.6 | +0.15 | +0.67 | 392 | 899.32 | 207 | 52.86 | 475.94 | 52.92 | 475.13 | 52.83 | -0.81 | -38.89 | 0 | 0 |
| 2024/12/02 | 22.45 | -1 | -4.26 | 702 | 1,596.59 | 222 | 31.61 | 506.56 | 31.73 | 507.25 | 31.77 | +0.69 | +30.86 | 0 | 0 |
| 2024/11/29 | 23.45 | +0.3 | +1.3 | 717 | 1,664.75 | 364 | 50.79 | 842.97 | 50.64 | 846.08 | 50.82 | +3.11 | +85.44 | 3 | 0.42 |
| 2024/11/28 | 23.15 | +0.45 | +1.98 | 1,414 | 3,293.08 | 703 | 49.73 | 1,638.93 | 49.77 | 1,637.12 | 49.71 | -1.81 | -25.75 | 0 | 0 |
| 2024/11/27 | 22.7 | -0.1 | -0.44 | 1,002 | 2,295.42 | 517 | 51.62 | 1,185.8 | 51.66 | 1,185.12 | 51.63 | -0.67 | -12.96 | 0 | 0 |
| 2024/11/26 | 22.8 | -0.4 | -1.72 | 8,112 | 19,501.15 | 5,411 | 66.7 | 13,072.72 | 67.04 | 12,993.58 | 66.63 | -79.14 | -146.26 | 18 | 0.22 |
| 2024/11/25 | 23.2 | +2.1 | +9.95 | 1,206 | 2,774.45 | 197 | 16.33 | 439.4 | 15.84 | 452.75 | 16.32 | +13.35 | +677.41 | 1 | 0.08 |
| 2024/11/22 | 21.1 | +0.3 | +1.44 | 180 | 383.24 | 63 | 35 | 133.93 | 34.95 | 134.7 | 35.15 | +0.77 | +122.22 | 0 | 0 |
| 2024/11/21 | 20.8 | -0.1 | -0.48 | 240 | 495.4 | 95 | 39.58 | 194.47 | 39.25 | 196.77 | 39.72 | +2.31 | +242.63 | 0 | 0 |
| 2024/11/20 | 20.9 | -0.35 | -1.65 | 149 | 313.47 | 33 | 22.15 | 69.52 | 22.18 | 69.77 | 22.26 | +0.26 | +77.27 | 0 | 0 |
| 2024/11/19 | 21.25 | +0.25 | +1.19 | 65 | 138.67 | 10 | 15.38 | 21.3 | 15.36 | 21.36 | 15.4 | +0.06 | +55 | 0 | 0 |
| 2024/11/18 | 21 | -0.8 | -3.67 | 275 | 582.9 | 43 | 15.64 | 91.14 | 15.64 | 91.63 | 15.72 | +0.49 | +113.95 | 0 | 0 |
| 2024/11/15 | 21.8 | +0.4 | +1.87 | 160 | 350.33 | 45 | 28.12 | 98.23 | 28.04 | 99.06 | 28.27 | +0.82 | +183.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
