6118
15.35
TWD-0.40 (-2.54%)
2025.06.13收盤
建達－現股當沖
建達最新現股當沖狀況
整理建達最新(2025/06/13) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的8.86%。當日現股當沖之總損益為-750元、每張平均損益則為-107元。
開盤價
15.55
收盤價
15.35
當日範圍
15.3 - 15.55
成交張數
79
開盤價(昨)
15.7
收盤價(昨)
15.75
昨日範圍
15.4 - 15.75
成交張數(昨)
76
成交金額
121.88萬
成交金額(昨)
118.64萬
52週範圍
14.1 - 26.7
發行股數
9089萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
15.55
收盤價
15.35
成交張數
79
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 15.35 | -0.4 | -2.54 | 79 | 121.88 | 7 | 8.86 | 10.85 | 8.9 | 10.77 | 8.84 | -0.07 | -107.14 | 0 | 0 |
| 2025/06/12 | 15.75 | +0.05 | +0.32 | 76 | 118.64 | 13 | 17.11 | 20.19 | 17.02 | 20.35 | 17.15 | +0.16 | +123.08 | 0 | 0 |
| 2025/06/11 | 15.7 | +0.2 | +1.29 | 70 | 109.92 | 23 | 32.86 | 36.15 | 32.88 | 36.1 | 32.84 | -0.04 | -19.57 | 0 | 0 |
| 2025/06/10 | 15.5 | +0.1 | +0.65 | 57 | 88.53 | 7 | 12.28 | 10.87 | 12.28 | 10.89 | 12.31 | +0.03 | +35.71 | 0 | 0 |
| 2025/06/09 | 15.4 | -0.05 | -0.32 | 75 | 116.33 | 47 | 62.67 | 72.92 | 62.68 | 72.95 | 62.71 | +0.03 | +6.38 | 0 | 0 |
| 2025/06/06 | 15.45 | -0.15 | -0.96 | 42 | 64.92 | 6 | 14.29 | 9.27 | 14.28 | 9.31 | 14.34 | +0.04 | +66.67 | 0 | 0 |
| 2025/06/05 | 15.6 | +0.15 | +0.97 | 57 | 88.98 | 16 | 28.07 | 24.92 | 28 | 25 | 28.1 | +0.09 | +53.12 | 0 | 0 |
| 2025/06/04 | 15.45 | +0.15 | +0.98 | 73 | 113.42 | 14 | 19.18 | 21.7 | 19.14 | 21.75 | 19.18 | +0.04 | +32.14 | 0 | 0 |
| 2025/06/03 | 15.3 | +0 | +0 | 31 | 47.58 | 8 | 25.81 | 12.29 | 25.82 | 12.26 | 25.76 | -0.03 | -37.5 | 0 | 0 |
| 2025/06/02 | 15.3 | -0.2 | -1.29 | 78 | 119.45 | 8 | 10.26 | 12.19 | 10.2 | 12.33 | 10.32 | +0.14 | +175 | 0 | 0 |
| 2025/05/29 | 15.5 | -0.1 | -0.64 | 73 | 114.03 | 24 | 32.88 | 37.47 | 32.86 | 37.41 | 32.81 | -0.06 | -22.92 | 0 | 0 |
| 2025/05/28 | 15.6 | -0.4 | -2.5 | 212 | 332.5 | 51 | 24.06 | 79.83 | 24.01 | 80.61 | 24.24 | +0.79 | +153.92 | 0 | 0 |
| 2025/05/27 | 16 | -0.35 | -2.14 | 161 | 260.96 | 44 | 27.33 | 71.72 | 27.48 | 71.66 | 27.46 | -0.06 | -12.5 | 0 | 0 |
| 2025/05/26 | 16.35 | -0.25 | -1.51 | 128 | 210.02 | 22 | 17.19 | 35.97 | 17.13 | 36.12 | 17.2 | +0.15 | +68.18 | 0 | 0 |
| 2025/05/23 | 16.6 | -0.1 | -0.6 | 142 | 237.9 | 35 | 24.65 | 58.55 | 24.61 | 58.53 | 24.6 | -0.02 | -5.71 | 0 | 0 |
| 2025/05/22 | 16.7 | -0.35 | -2.05 | 119 | 199.82 | 36 | 30.25 | 60.59 | 30.32 | 60.42 | 30.24 | -0.17 | -45.83 | 0 | 0 |
| 2025/05/21 | 17.05 | +0.45 | +2.71 | 134 | 227.4 | 42 | 31.34 | 71.05 | 31.24 | 71.39 | 31.4 | +0.35 | +83.33 | 0 | 0 |
| 2025/05/20 | 16.6 | +0.25 | +1.53 | 86 | 142.68 | 30 | 34.88 | 49.79 | 34.9 | 49.8 | 34.91 | +0.01 | +5 | 0 | 0 |
| 2025/05/19 | 16.35 | -0.6 | -3.54 | 122 | 202.81 | 5 | 4.1 | 8.36 | 4.12 | 8.39 | 4.14 | +0.04 | +70 | 0 | 0 |
| 2025/05/16 | 16.95 | +0 | +0 | 105 | 177.89 | 8 | 7.62 | 13.55 | 7.62 | 13.6 | 7.65 | +0.05 | +62.5 | 0 | 0 |
| 2025/05/15 | 16.95 | -0.1 | -0.59 | 195 | 335.1 | 80 | 41.03 | 137.83 | 41.13 | 138.03 | 41.19 | +0.2 | +24.38 | 0 | 0 |
| 2025/05/14 | 17.05 | -0.05 | -0.29 | 96 | 165.09 | 21 | 21.88 | 36.14 | 21.89 | 36.15 | 21.9 | +0.01 | +4.76 | 0 | 0 |
| 2025/05/13 | 17.1 | -0.1 | -0.58 | 281 | 489.76 | 70 | 24.91 | 122.03 | 24.92 | 122.51 | 25.01 | +0.48 | +68.57 | 0 | 0 |
| 2025/05/12 | 17.2 | +0.85 | +5.2 | 333 | 572.46 | 117 | 35.14 | 199.79 | 34.9 | 202.12 | 35.31 | +2.33 | +199.57 | 0 | 0 |
| 2025/05/09 | 16.35 | -0.15 | -0.91 | 53 | 86.75 | 12 | 22.64 | 19.62 | 22.62 | 19.77 | 22.8 | +0.15 | +125 | 0 | 0 |
| 2025/05/08 | 16.5 | +0.25 | +1.54 | 115 | 191.63 | 32 | 27.83 | 53.12 | 27.72 | 53.59 | 27.97 | +0.47 | +146.88 | 0 | 0 |
| 2025/05/07 | 16.25 | -0.15 | -0.91 | 69 | 112.47 | 8 | 11.59 | 13.07 | 11.62 | 13.1 | 11.65 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/06 | 16.4 | -0.05 | -0.3 | 73 | 120.66 | 14 | 19.18 | 23.14 | 19.18 | 23.3 | 19.31 | +0.16 | +114.29 | 0 | 0 |
| 2025/05/05 | 16.45 | -0.7 | -4.08 | 134 | 222.83 | 21 | 15.67 | 35.3 | 15.84 | 35.12 | 15.76 | -0.17 | -80.95 | 0 | 0 |
| 2025/05/02 | 17.15 | +0 | +0 | 159 | 274.36 | 34 | 21.38 | 58.52 | 21.33 | 58.84 | 21.45 | +0.33 | +95.59 | 0 | 0 |
| 2025/04/30 | 17.15 | +0.55 | +3.31 | 1,065 | 1,889.25 | 639 | 60 | 1,134.46 | 60.05 | 1,135.97 | 60.13 | +1.51 | +23.71 | 2 | 0.19 |
| 2025/04/29 | 16.6 | +0.2 | +1.22 | 125 | 208.22 | 42 | 33.6 | 70.01 | 33.62 | 70.06 | 33.65 | +0.06 | +13.1 | 3 | 2.4 |
| 2025/04/28 | 16.4 | +0.4 | +2.5 | 179 | 291.41 | 35 | 19.55 | 56.67 | 19.45 | 57.19 | 19.62 | +0.51 | +145.71 | 0 | 0 |
| 2025/04/25 | 16 | +0.2 | +1.27 | 171 | 274.06 | 19 | 11.11 | 30.39 | 11.09 | 30.55 | 11.15 | +0.16 | +84.21 | 0 | 0 |
| 2025/04/24 | 15.8 | -0.05 | -0.32 | 159 | 254.47 | 56 | 35.22 | 89.64 | 35.22 | 89.74 | 35.26 | +0.1 | +18.75 | 0 | 0 |
| 2025/04/23 | 15.85 | +0.3 | +1.93 | 168 | 268.28 | 31 | 18.45 | 49.31 | 18.38 | 49.45 | 18.43 | +0.14 | +45.16 | 0 | 0 |
| 2025/04/22 | 15.55 | +0.05 | +0.32 | 65 | 100.39 | 8 | 12.31 | 12.29 | 12.24 | 12.39 | 12.34 | +0.1 | +131.25 | 0 | 0 |
| 2025/04/21 | 15.5 | -0.4 | -2.52 | 147 | 228.81 | 13 | 8.84 | 20.36 | 8.9 | 20.16 | 8.81 | -0.2 | -150 | 0 | 0 |
| 2025/04/18 | 15.9 | +0.05 | +0.32 | 51 | 81.02 | 12 | 23.53 | 19.01 | 23.46 | 19.09 | 23.57 | +0.09 | +70.83 | 0 | 0 |
| 2025/04/17 | 15.85 | -0.15 | -0.94 | 125 | 198.18 | 29 | 23.2 | 45.85 | 23.14 | 45.98 | 23.2 | +0.12 | +43.1 | 0 | 0 |
| 2025/04/16 | 16 | -0.35 | -2.14 | 95 | 152.12 | 11 | 11.58 | 17.71 | 11.64 | 17.61 | 11.58 | -0.1 | -86.36 | 0 | 0 |
| 2025/04/15 | 16.35 | +0.7 | +4.47 | 146 | 235.85 | 17 | 11.64 | 27.43 | 11.63 | 27.55 | 11.68 | +0.12 | +67.65 | 0 | 0 |
| 2025/04/14 | 15.65 | -0.1 | -0.63 | 314 | 498.75 | 65 | 20.7 | 103.25 | 20.7 | 104.14 | 20.88 | +0.89 | +136.92 | 0 | 0 |
| 2025/04/11 | 15.75 | +0.25 | +1.61 | 532 | 824.87 | 208 | 39.1 | 321.91 | 39.03 | 321.3 | 38.95 | -0.61 | -29.57 | 0 | 0 |
| 2025/04/10 | 15.5 | +1.4 | +9.93 | 806 | 1,244.48 | 43 | 5.33 | 65.48 | 5.26 | 66.49 | 5.34 | +1 | +233.72 | 0 | 0 |
| 2025/04/09 | 14.1 | -1.55 | -9.9 | 212 | 298.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 15.65 | -1.7 | -9.8 | 179 | 280.13 | 3 | 1.68 | 4.7 | 1.68 | 4.7 | 1.68 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 17.35 | -1.9 | -9.87 | 45 | 77.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.25 | +0.05 | +0.26 | 63 | 120.8 | 20 | 31.7 | 38.2 | 31.63 | 38.49 | 31.86 | +0.28 | +142.5 | 0 | 0 |
| 2025/04/01 | 19.2 | +0.5 | +2.67 | 103 | 196.29 | 20 | 19.42 | 38.11 | 19.41 | 38.08 | 19.4 | -0.04 | -17.5 | 0 | 0 |
| 2025/03/31 | 18.7 | -1.7 | -8.33 | 440 | 836.12 | 95 | 21.6 | 181.02 | 21.65 | 183.21 | 21.91 | +2.19 | +230.53 | 0 | 0 |
| 2025/03/28 | 20.4 | -0.5 | -2.39 | 247 | 503.46 | 56 | 22.63 | 113.22 | 22.49 | 114.6 | 22.76 | +1.38 | +245.54 | 0 | 0 |
| 2025/03/27 | 20.9 | -0.3 | -1.42 | 86 | 180.47 | 16 | 18.58 | 33.47 | 18.55 | 33.67 | 18.66 | +0.2 | +128.12 | 0 | 0 |
| 2025/03/26 | 21.2 | +0.05 | +0.24 | 225 | 479.83 | 55 | 24.41 | 117.3 | 24.45 | 117.97 | 24.59 | +0.67 | +121.82 | 0 | 0 |
| 2025/03/25 | 21.15 | -0.2 | -0.94 | 196 | 419.93 | 69 | 35.18 | 148.01 | 35.25 | 148.83 | 35.44 | +0.82 | +118.84 | 1 | 0.51 |
| 2025/03/24 | 21.35 | -0.5 | -2.29 | 138 | 298.09 | 24 | 17.39 | 52.1 | 17.48 | 51.84 | 17.39 | -0.27 | -110.42 | 0 | 0 |
| 2025/03/21 | 21.85 | -0.4 | -1.8 | 85 | 187.07 | 11 | 12.94 | 24.28 | 12.98 | 24.14 | 12.9 | -0.14 | -131.82 | 0 | 0 |
| 2025/03/20 | 22.25 | +0.45 | +2.06 | 209 | 462.12 | 35 | 16.77 | 77.35 | 16.74 | 77.56 | 16.78 | +0.2 | +58.57 | 0 | 0 |
| 2025/03/19 | 21.8 | +0.6 | +2.83 | 480 | 1,050.84 | 166 | 34.62 | 362.81 | 34.53 | 364 | 34.64 | +1.19 | +71.69 | 0 | 0 |
| 2025/03/18 | 21.2 | +0.4 | +1.92 | 112 | 237.05 | 12 | 10.74 | 25.43 | 10.73 | 25.43 | 10.73 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 20.8 | -0.15 | -0.72 | 186 | 392.92 | 41 | 22.02 | 86.39 | 21.99 | 86.45 | 22 | +0.07 | +15.85 | 0 | 0 |
| 2025/03/14 | 20.95 | +0.4 | +1.95 | 99 | 206.45 | 17 | 17.15 | 35.35 | 17.13 | 35.38 | 17.14 | +0.03 | +17.65 | 0 | 0 |
| 2025/03/13 | 20.55 | -0.2 | -0.96 | 104 | 214.51 | 22 | 21.22 | 45.49 | 21.21 | 45.57 | 21.24 | +0.07 | +34.09 | 0 | 0 |
| 2025/03/12 | 20.75 | +0.15 | +0.73 | 72 | 149.37 | 9 | 12.52 | 18.67 | 12.5 | 18.75 | 12.56 | +0.09 | +94.44 | 0 | 0 |
| 2025/03/11 | 20.6 | -0.3 | -1.44 | 259 | 527.53 | 89 | 34.31 | 180.78 | 34.27 | 181.46 | 34.4 | +0.69 | +76.97 | 1 | 0.39 |
| 2025/03/10 | 20.9 | -0.15 | -0.71 | 98 | 206.74 | 18 | 18.37 | 38.02 | 18.39 | 37.95 | 18.36 | -0.07 | -36.11 | 0 | 0 |
| 2025/03/07 | 21.05 | -0.1 | -0.47 | 126 | 265.45 | 3 | 2.38 | 6.32 | 2.38 | 6.33 | 2.38 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/06 | 21.15 | +0.1 | +0.48 | 106 | 225.05 | 14 | 13.18 | 29.65 | 13.17 | 29.68 | 13.19 | +0.04 | +25 | 0 | 0 |
| 2025/03/05 | 21.05 | +0.2 | +0.96 | 74 | 155.77 | 29 | 39.12 | 60.88 | 39.09 | 60.98 | 39.15 | +0.1 | +32.76 | 0 | 0 |
| 2025/03/04 | 20.85 | -0.15 | -0.71 | 218 | 448.95 | 75 | 34.46 | 154.56 | 34.43 | 155.22 | 34.58 | +0.67 | +88.67 | 0 | 0 |
| 2025/03/03 | 21 | -0.7 | -3.23 | 428 | 902.88 | 108 | 25.24 | 228.1 | 25.26 | 228.52 | 25.31 | +0.42 | +38.89 | 0 | 0 |
| 2025/02/27 | 21.7 | -0.4 | -1.81 | 248 | 543.73 | 23 | 9.26 | 50.73 | 9.33 | 50.3 | 9.25 | -0.43 | -189.13 | 0 | 0 |
| 2025/02/26 | 22.1 | -0.2 | -0.9 | 169 | 375.35 | 18 | 10.62 | 39.93 | 10.64 | 39.9 | 10.63 | -0.03 | -16.67 | 0 | 0 |
| 2025/02/25 | 22.3 | -0.3 | -1.33 | 153 | 341.88 | 19 | 12.45 | 42.52 | 12.44 | 42.49 | 12.43 | -0.03 | -15.79 | 1 | 0.66 |
| 2025/02/24 | 22.6 | +0.05 | +0.22 | 177 | 400.09 | 25 | 14.12 | 56.42 | 14.1 | 56.51 | 14.12 | +0.09 | +36 | 0 | 0 |
| 2025/02/21 | 22.55 | -0.15 | -0.66 | 312 | 700.5 | 31 | 9.94 | 69.8 | 9.96 | 69.94 | 9.98 | +0.14 | +45.16 | 0 | 0 |
| 2025/02/20 | 22.7 | +0.15 | +0.67 | 187 | 422.09 | 43 | 22.99 | 96.97 | 22.97 | 97 | 22.98 | +0.04 | +8.14 | 0 | 0 |
| 2025/02/19 | 22.55 | +0.3 | +1.35 | 242 | 543.82 | 57 | 23.59 | 128.09 | 23.55 | 128.31 | 23.59 | +0.22 | +38.6 | 1 | 0.41 |
| 2025/02/18 | 22.25 | +0.15 | +0.68 | 150 | 334.62 | 45 | 29.99 | 100.22 | 29.95 | 100.58 | 30.06 | +0.36 | +80 | 1 | 0.67 |
| 2025/02/17 | 22.1 | +0 | +0 | 253 | 559.17 | 34 | 13.44 | 75.01 | 13.41 | 75.39 | 13.48 | +0.38 | +110.29 | 0 | 0 |
| 2025/02/14 | 22.1 | -0.3 | -1.34 | 202 | 450.03 | 56 | 27.71 | 125.31 | 27.84 | 125.28 | 27.84 | -0.04 | -6.25 | 0 | 0 |
| 2025/02/13 | 22.4 | +0.5 | +2.28 | 290 | 651.35 | 91 | 31.38 | 204.34 | 31.37 | 204.25 | 31.36 | -0.09 | -9.34 | 0 | 0 |
| 2025/02/12 | 21.9 | -0.05 | -0.23 | 363 | 798.26 | 96 | 26.48 | 211.5 | 26.49 | 211.97 | 26.55 | +0.47 | +48.96 | 0 | 0 |
| 2025/02/11 | 21.95 | -0.55 | -2.44 | 395 | 876.79 | 77 | 19.47 | 171.34 | 19.54 | 170.79 | 19.48 | -0.56 | -72.08 | 0 | 0 |
| 2025/02/10 | 22.5 | -0.05 | -0.22 | 241 | 541.44 | 91 | 37.75 | 203.95 | 37.67 | 204.6 | 37.79 | +0.65 | +71.43 | 6 | 2.49 |
| 2025/02/07 | 22.55 | +0.05 | +0.22 | 200 | 449.84 | 38 | 18.99 | 85.21 | 18.94 | 85.51 | 19.01 | +0.3 | +78.95 | 0 | 0 |
| 2025/02/06 | 22.5 | +0.1 | +0.45 | 284 | 637.1 | 120 | 42.24 | 269.22 | 42.26 | 269.46 | 42.3 | +0.24 | +20.42 | 1 | 0.35 |
| 2025/02/05 | 22.4 | +0.15 | +0.67 | 404 | 900.82 | 137 | 33.92 | 304.94 | 33.85 | 305.16 | 33.88 | +0.21 | +15.69 | 0 | 0 |
| 2025/02/04 | 22.25 | -0.55 | -2.41 | 512 | 1,130.28 | 200 | 39.1 | 442.12 | 39.12 | 443.27 | 39.22 | +1.16 | +58 | 1 | 0.2 |
| 2025/02/03 | 22.8 | -0.4 | -1.72 | 447 | 999.82 | 166 | 37.15 | 371.43 | 37.15 | 372.42 | 37.25 | +0.99 | +59.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
