首頁>台灣股市>建達>交易資訊 - 現股當沖

6118

22.4

TWD

-0.45 (-1.97%)

2024.11.08收盤

建達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

建達最新現股當沖狀況

整理建達最新(2024/11/08) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的8.28%。當日現股當沖之總損益為+2,150元、每張平均損益則為+179元。

開盤價

23.2

收盤價

22.4

當日範圍

22.35 - 23.2

成交張數

145

開盤價(昨)

22.8

收盤價(昨)

22.85

昨日範圍

22.75 - 23.2

成交張數(昨)

138

成交金額

328.23萬

成交金額(昨)

317.40萬

52週範圍

18.8 - 29.65

發行股數

9089萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

23.2

收盤價

22.4

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	22.4	-0.45	-1.97	145	328.23	12	8.28	27.16	8.27	27.37	8.34	+0.21	+179.17	0	0
11/07	22.85	+0.25	+1.11	138	317.4	31	22.46	71.17	22.42	71.45	22.51	+0.28	+90.32	0	0
11/06	22.6	-0.4	-1.74	122	277.7	26	21.31	59.17	21.31	59.14	21.3	-0.03	-11.54	0	0
11/05	23	+0.6	+2.68	182	413.13	29	15.93	65.7	15.9	66.22	16.03	+0.52	+179.31	0	0
11/04	22.4	-0.6	-2.61	210	473.42	22	10.48	49.64	10.49	49.54	10.46	-0.1	-45.45	0	0
11/01	23	+0.45	+2	127	290.38	47	37.01	106.64	36.72	108.1	37.23	+1.46	+310.64	0	0
10/30	22.55	-0.35	-1.53	316	716.06	63	19.94	143.12	19.99	143.59	20.05	+0.47	+74.6	0	0
10/29	22.9	-0.8	-3.38	298	691.34	60	20.13	139.26	20.14	139.54	20.18	+0.28	+46.67	0	0
10/28	23.7	+0	+0	297	706.86	98	33	233.42	33.02	233.69	33.06	+0.28	+28.06	0	0
10/25	23.7	-0.3	-1.25	284	684.86	77	27.11	186.35	27.21	185.89	27.14	-0.47	-60.39	0	0
10/24	24	-0.7	-2.83	328	796.83	43	13.11	104.66	13.13	104.4	13.1	-0.26	-60.47	0	0
10/23	24.7	+0.6	+2.49	856	2,118.89	255	29.79	629.8	29.72	630.71	29.77	+0.91	+35.49	0	0
10/22	24.1	+0.5	+2.12	409	988.02	123	30.07	296.4	30	296.94	30.05	+0.55	+44.31	0	0
10/21	23.6	+0.2	+0.85	388	924.28	126	32.47	300.24	32.48	300.31	32.49	+0.07	+5.56	1	0.26
10/18	23.4	-0.35	-1.47	551	1,309.64	189	34.3	449.89	34.35	450.3	34.38	+0.41	+21.69	2	0.36
10/17	23.75	-0.65	-2.66	643	1,553.6	149	23.17	362.81	23.35	360.49	23.2	-2.31	-155.37	0	0
10/16	24.4	+0.05	+0.21	1,190	2,931.91	445	37.39	1,093.51	37.3	1,097.3	37.43	+3.79	+85.17	4	0.34
10/15	24.35	+0.2	+0.83	1,387	3,435.54	571	41.17	1,412.12	41.1	1,413.12	41.13	+1	+17.6	4	0.29
10/14	24.15	-0.15	-0.62	489	1,175.22	177	36.2	425.37	36.19	425.94	36.24	+0.57	+32.2	0	0
10/11	24.3	-0.2	-0.82	1,270	3,093.68	617	48.58	1,508.11	48.75	1,507.49	48.73	-0.61	-9.97	0	0
10/09	24.5	-0.85	-3.35	1,689	4,187.23	695	41.15	1,723.22	41.15	1,726.55	41.23	+3.33	+47.84	2	0.12
10/08	25.35	+0.25	+1	2,372	5,924	1,193	50.3	2,976.78	50.25	2,983.65	50.37	+6.88	+57.63	7	0.3
10/07	25.1	-0.65	-2.52	6,640	16,524.88	3,246	48.89	8,081.52	48.91	8,096.36	49	+14.85	+45.75	3	0.05
10/04	25.75	+2.3	+9.81	6,091	15,402.74	3,556	58.38	8,964.08	58.2	9,021.86	58.57	+57.78	+162.49	6	0.1
10/01	23.45	+2.1	+9.84	3,609	8,256.92	2,146	59.46	4,880.64	59.11	4,916.51	59.54	+35.87	+167.12	4	0.11
09/30	21.35	+0.35	+1.67	623	1,339.87	294	47.19	630.03	47.02	633.4	47.27	+3.37	+114.63	4	0.64
09/27	21	+0.15	+0.72	476	1,005.11	152	31.93	321.05	31.94	321.87	32.02	+0.82	+53.95	1	0.21
09/26	20.85	+0.85	+4.25	1,342	2,813.72	706	52.61	1,477.66	52.52	1,483.7	52.73	+6.04	+85.55	4	0.3
09/25	20	+0.25	+1.27	95	190.31	20	21.05	40.09	21.06	40.12	21.08	+0.04	+20	0	0
09/24	19.75	-0.2	-1	139	275.23	11	7.91	21.91	7.96	21.93	7.97	+0.02	+18.18	0	0
09/23	19.95	-0.05	-0.25	80	160.2	1	1.25	2	1.25	2	1.25	+0.01	+50	0	0
09/20	20	-0.1	-0.5	95	190.54	11	11.58	22.16	11.63	22.12	11.61	-0.03	-27.27	0	0
09/19	20.1	+0.1	+0.5	83	167.25	9	10.84	18.11	10.82	18.13	10.84	+0.03	+27.78	0	0
09/18	20	-0.25	-1.23	135	273.17	23	17.04	46.59	17.06	46.62	17.06	+0.02	+8.7	0	0
09/16	20.25	+0	+0	78	157.95	10	12.82	20.25	12.82	20.26	12.83	+0.01	+10	0	0
09/13	20.25	+0.3	+1.5	122	245.68	29	23.77	58.3	23.73	58.48	23.8	+0.18	+62.07	0	0
09/12	19.95	+0.4	+2.05	124	247.79	30	24.19	59.79	24.13	60.01	24.22	+0.22	+73.33	0	0
09/11	19.55	+0	+0	249	491.29	44	17.67	86.72	17.65	87	17.71	+0.28	+63.64	0	0
09/10	19.55	-0.25	-1.26	191	377.76	59	30.89	116.91	30.95	117.14	31.01	+0.23	+38.98	0	0
09/09	19.8	+0.3	+1.54	141	277.3	36	25.53	70.47	25.41	70.8	25.53	+0.33	+91.67	0	0
09/06	19.5	+0	+0	137	268.88	52	37.96	102.12	37.98	102.08	37.97	-0.04	-7.69	2	1.46
09/05	19.5	-0.15	-0.76	295	586.76	105	35.59	209.23	35.66	209.48	35.7	+0.25	+23.81	0	0
09/04	19.65	-0.6	-2.96	274	537.48	77	28.1	150.29	27.96	151.65	28.21	+1.35	+175.97	0	0
09/03	20.25	-0.75	-3.57	384	792.51	53	13.8	109.65	13.84	109.84	13.86	+0.19	+35.85	0	0
09/02	21	-0.45	-2.1	296	626.06	85	28.72	180.39	28.81	180.52	28.83	+0.13	+15.29	0	0
08/30	21.45	+1.2	+5.93	920	1,967.53	319	34.67	676.72	34.39	684.76	34.8	+8.05	+252.35	1	0.11
08/29	20.25	-0.1	-0.49	43	87.11	2	4.65	4.05	4.65	4.06	4.66	+0.01	+50	0	0
08/28	20.35	+0.15	+0.74	151	308.06	44	29.14	89.94	29.19	90.05	29.23	+0.11	+25	1	0.66
08/27	20.2	+0	+0	143	289.27	27	18.88	55.05	19.03	54.59	18.87	-0.47	-172.22	0	0
08/26	20.2	+0	+0	154	314.33	28	18.18	57.1	18.17	57.11	18.17	+0.01	+3.57	0	0
08/23	20.2	-0.15	-0.74	102	205.38	19	18.63	38.23	18.61	38.38	18.69	+0.15	+81.58	0	0
08/22	20.35	+0.1	+0.49	108	220.91	26	24.07	53.13	24.05	53.28	24.12	+0.15	+57.69	0	0
08/21	20.25	-0.3	-1.46	205	416.79	38	18.54	77.03	18.48	77.39	18.57	+0.36	+94.74	0	0
08/20	20.55	+0.05	+0.24	184	378.12	21	11.41	43.11	11.4	43.2	11.43	+0.1	+45.24	0	0
08/19	20.5	-0.1	-0.49	120	247.94	27	22.5	55.65	22.44	55.97	22.57	+0.33	+120.37	0	0
08/16	20.6	+0.5	+2.49	282	580.43	79	28.01	162.46	27.99	163.12	28.1	+0.67	+84.18	0	0
08/15	20.1	+0.3	+1.52	214	430.6	66	30.84	132.83	30.85	133.14	30.92	+0.31	+46.97	0	0
08/14	19.8	+0.1	+0.51	192	383.58	60	31.25	120.01	31.29	120.18	31.33	+0.17	+28.33	0	0
08/13	19.7	-0.4	-1.99	381	752.81	86	22.57	169.68	22.54	170.17	22.6	+0.49	+57.56	0	0
08/12	20.1	+0	+0	117	236.81	44	37.61	89	37.58	89.08	37.62	+0.07	+17.05	0	0
08/09	20.1	+0.15	+0.75	265	539.18	74	27.92	150.24	27.86	151.16	28.03	+0.92	+124.32	0	0
08/08	19.95	-0.45	-2.21	170	338.51	79	46.47	156.77	46.31	157.57	46.55	+0.81	+101.9	0	0
08/07	20.4	+1.6	+8.51	449	886.61	152	33.85	297.6	33.57	302.3	34.1	+4.7	+308.88	21	4.68
08/06	18.8	-2	-9.62	1,023	1,957.39	255	24.93	488.19	24.94	493.19	25.2	+4.99	+195.69	0	0
08/05	20.8	-2.3	-9.96	645	1,356.62	89	13.8	187.4	13.81	189.84	13.99	+2.44	+274.72	0	0
08/02	23.1	-0.9	-3.75	152	356.07	16	10.53	37.37	10.5	37.73	10.6	+0.36	+225	0	0
08/01	24	+0.45	+1.91	200	476.81	52	26	123.89	25.98	123.91	25.99	+0.03	+4.81	1	0.5
07/31	23.55	+0.5	+2.17	210	490.25	75	35.71	174.59	35.61	175.23	35.74	+0.64	+85.33	0	0
07/30	23.05	+0.3	+1.32	189	431.69	36	19.05	81.93	18.98	82.76	19.17	+0.83	+230.56	1	0.53
07/29	22.75	-0.55	-2.36	227	521.46	15	6.61	34.49	6.61	34.56	6.63	+0.07	+50	0	0
07/26	23.3	-0.5	-2.1	223	520.12	42	18.83	97.81	18.81	98.25	18.89	+0.45	+105.95	0	0
07/23	23.8	-0.05	-0.21	232	555.84	67	28.88	160.34	28.85	160.84	28.94	+0.51	+76.12	0	0
07/22	23.85	-0.95	-3.83	364	878.19	106	29.12	256.12	29.16	256.2	29.17	+0.09	+8.02	0	0
07/19	24.8	-0.95	-3.69	334	840.32	39	11.68	98.53	11.73	98.02	11.66	-0.51	-130.77	0	0
07/18	25.75	-0.65	-2.46	315	816.21	72	22.86	187.03	22.91	186.34	22.83	-0.69	-96.53	0	0
07/17	26.4	-0.3	-1.12	529	1,408.87	130	24.57	346.88	24.62	347.33	24.65	+0.46	+35.38	0	0
07/16	26.7	+1	+3.89	1,713	4,649.93	695	40.57	1,881.82	40.47	1,886.47	40.57	+4.66	+66.98	0	0
07/15	25.7	-0.45	-1.72	529	1,357.26	103	19.47	264.99	19.52	265.96	19.6	+0.97	+94.66	1	0.19
07/12	26.15	-0.15	-0.57	1,039	2,737.32	333	32.05	875.87	32	880.27	32.16	+4.41	+132.43	3	0.29
07/11	26.3	-0.3	-1.13	3,125	8,395.12	1,033	33.06	2,772.3	33.02	2,780.49	33.12	+8.19	+79.24	7	0.22
07/10	26.6	+2.4	+9.92	1,839	4,736.46	576	31.32	1,458.57	30.79	1,483.85	31.33	+25.28	+438.89	1	0.05
07/09	24.2	-0.45	-1.83	118	287.35	13	11.02	31.64	11.01	31.66	11.02	+0.03	+23.08	0	0
07/08	24.65	+0.3	+1.23	278	686.68	44	15.83	108.78	15.84	108.5	15.8	-0.28	-62.5	0	0
07/05	24.35	+0.45	+1.88	298	729.65	145	48.66	354.71	48.61	355.4	48.71	+0.69	+47.93	0	0
07/04	23.9	-0.1	-0.42	123	295.35	15	12.2	36.01	12.19	35.98	12.18	-0.03	-16.67	0	0
07/03	24	+0.15	+0.63	161	386.58	7	4.35	16.8	4.35	16.83	4.35	+0.03	+42.86	0	0
07/02	23.85	-0.2	-0.83	94	225	9	9.57	21.54	9.57	21.55	9.58	+0.01	+5.56	0	0
07/01	24.05	-0.35	-1.43	128	309.26	3	2.34	7.24	2.34	7.29	2.36	+0.06	+200	0	0
06/28	24.4	+0	+0	144	351	10	6.94	24.37	6.94	24.45	6.97	+0.08	+80	0	0
06/27	24.4	+0	+0	93	226.46	7	7.53	17.04	7.52	17.14	7.57	+0.1	+135.71	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來