6118
25.5
TWD+0.95 (3.87%)
2025.08.28收盤
建達－現股當沖
建達最新現股當沖狀況
整理建達最新(2025/08/27) 當沖狀況。整體成交張數為2,352張，佔整體市場成交張數的49.63%。當日現股當沖之總損益為+75.53萬元、每張平均損益則為+321元。
開盤價
25.05
收盤價
25.5
當日範圍
24.55 - 26.6
成交張數
12,288
開盤價(昨)
22.9
收盤價(昨)
24.55
昨日範圍
22.35 - 24.55
成交張數(昨)
4,739
成交金額
3.14億
成交金額(昨)
1.13億
52週範圍
14 - 25.75
發行股數
9089萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
25.05
收盤價
25.5
成交張數
12,288
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 23.8 | -1.4 | -5.56 | 1,857 | 4,462.8 | 712 | 38.34 | 1,710.9 | 38.34 | 1,716.68 | 38.47 | +5.78 | +81.11 | 0 | 0 |
| 2025/09/08 | 25.2 | +0.8 | +3.28 | 3,729 | 9,498.16 | 1,707 | 45.78 | 4,352.77 | 45.83 | 4,349.47 | 45.79 | -3.29 | -19.3 | 2 | 0.05 |
| 2025/09/05 | 24.4 | +0.2 | +0.83 | 1,404 | 3,430.97 | 756 | 53.85 | 1,846.14 | 53.81 | 1,846.75 | 53.83 | +0.6 | +8 | 0 | 0 |
| 2025/09/04 | 24.2 | +0 | +0 | 2,940 | 7,207.55 | 1,439 | 48.95 | 3,504.92 | 48.63 | 3,538.43 | 49.09 | +33.51 | +232.87 | 3 | 0.1 |
| 2025/09/03 | 24.2 | +0.65 | +2.76 | 3,233 | 7,866.09 | 2,152 | 66.56 | 5,224.21 | 66.41 | 5,243.06 | 66.65 | +18.86 | +87.62 | 8 | 0.25 |
| 2025/09/02 | 23.55 | -1.15 | -4.66 | 3,509 | 8,493.85 | 1,926 | 54.89 | 4,675.07 | 55.04 | 4,702.23 | 55.36 | +27.16 | +141.02 | 16 | 0.46 |
| 2025/09/01 | 24.7 | -0.5 | -1.98 | 6,910 | 17,921.12 | 4,559 | 65.98 | 11,842.74 | 66.08 | 11,831.42 | 66.02 | -11.31 | -24.81 | 72 | 1.04 |
| 2025/08/29 | 25.2 | -0.3 | -1.18 | 9,513 | 25,148.58 | 6,593 | 69.31 | 17,454.12 | 69.4 | 17,466.62 | 69.45 | +12.49 | +18.95 | 27 | 0.28 |
| 2025/08/28 | 25.5 | +0.95 | +3.87 | 12,288 | 31,368.99 | 8,475 | 68.97 | 21,645.35 | 69 | 21,626.89 | 68.94 | -18.45 | -21.78 | 24 | 0.2 |
| 2025/08/27 | 24.55 | +2.2 | +9.84 | 4,739 | 11,254.93 | 2,352 | 49.63 | 5,504.2 | 48.9 | 5,579.73 | 49.58 | +75.53 | +321.11 | 8 | 0.17 |
| 2025/08/26 | 22.35 | -0.15 | -0.67 | 2,344 | 5,127.14 | 1,245 | 53.11 | 2,708.56 | 52.83 | 2,735.18 | 53.35 | +26.61 | +213.78 | 2 | 0.09 |
| 2025/08/25 | 22.5 | -0.6 | -2.6 | 2,783 | 6,518.26 | 1,320 | 47.43 | 3,103.08 | 47.61 | 3,090.93 | 47.42 | -12.15 | -92.05 | 1 | 0.04 |
| 2025/08/22 | 23.1 | +0.3 | +1.32 | 6,710 | 16,053.57 | 3,758 | 56.01 | 8,998.75 | 56.05 | 8,982.43 | 55.95 | -16.32 | -43.43 | 18 | 0.27 |
| 2025/08/21 | 22.8 | +2.05 | +9.88 | 2,389 | 5,388.64 | 924 | 38.68 | 2,073.3 | 38.48 | 2,082.11 | 38.64 | +8.81 | +95.35 | 0 | 0 |
| 2025/08/20 | 20.75 | -1.4 | -6.32 | 4,163 | 9,008.98 | 2,314 | 55.58 | 5,018.59 | 55.71 | 5,017.2 | 55.69 | -1.38 | -5.96 | 3 | 0.07 |
| 2025/08/19 | 22.15 | +2 | +9.93 | 9,219 | 20,219.18 | 5,064 | 54.93 | 11,114.34 | 54.97 | 11,108.46 | 54.94 | -5.88 | -11.62 | 28 | 0.3 |
| 2025/08/18 | 20.15 | +1.8 | +9.81 | 405 | 816.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 18.35 | +1.65 | +9.88 | 745 | 1,352.88 | 53 | 7.11 | 94.92 | 7.02 | 95.89 | 7.09 | +0.97 | +183.02 | 0 | 0 |
| 2025/08/14 | 16.7 | +0.55 | +3.41 | 861 | 1,445.74 | 385 | 44.72 | 644.38 | 44.57 | 646.59 | 44.72 | +2.21 | +57.27 | 3 | 0.35 |
| 2025/08/13 | 16.15 | -0.2 | -1.22 | 744 | 1,251.88 | 365 | 49.06 | 613.01 | 48.97 | 613.09 | 48.97 | +0.07 | +1.92 | 0 | 0 |
| 2025/08/12 | 16.35 | +0.1 | +0.62 | 290 | 473.7 | 105 | 36.21 | 171.67 | 36.24 | 171.69 | 36.24 | +0.02 | +1.9 | 0 | 0 |
| 2025/08/11 | 16.25 | +0.3 | +1.88 | 313 | 505.69 | 139 | 44.41 | 224.12 | 44.32 | 225.87 | 44.67 | +1.75 | +125.54 | 1 | 0.32 |
| 2025/08/08 | 15.95 | +0.05 | +0.31 | 370 | 603.47 | 190 | 51.35 | 310.33 | 51.43 | 308.83 | 51.18 | -1.5 | -78.95 | 0 | 0 |
| 2025/08/07 | 15.9 | -0.25 | -1.55 | 85 | 136.44 | 15 | 17.65 | 24.02 | 17.6 | 24.07 | 17.64 | +0.06 | +36.67 | 0 | 0 |
| 2025/08/06 | 16.15 | -0.2 | -1.22 | 134 | 217.11 | 15 | 11.19 | 24.36 | 11.22 | 24.36 | 11.22 | -0.01 | -3.33 | 0 | 0 |
| 2025/08/05 | 16.35 | +0.05 | +0.31 | 135 | 220.66 | 26 | 19.26 | 42.58 | 19.29 | 42.57 | 19.29 | -0.01 | -1.92 | 0 | 0 |
| 2025/08/04 | 16.3 | +0.35 | +2.19 | 252 | 410.29 | 91 | 36.11 | 147.5 | 35.95 | 148.12 | 36.1 | +0.61 | +67.58 | 0 | 0 |
| 2025/08/01 | 15.95 | +0.15 | +0.95 | 113 | 179.22 | 36 | 31.86 | 56.73 | 31.65 | 57.1 | 31.86 | +0.38 | +104.17 | 0 | 0 |
| 2025/07/31 | 15.8 | -0.4 | -2.47 | 133 | 212.4 | 38 | 28.57 | 60.63 | 28.55 | 60.91 | 28.68 | +0.28 | +72.37 | 0 | 0 |
| 2025/07/30 | 16.2 | +0.1 | +0.62 | 174 | 282.72 | 57 | 32.76 | 92.59 | 32.75 | 92.61 | 32.76 | +0.02 | +3.51 | 0 | 0 |
| 2025/07/29 | 16.1 | -0.05 | -0.31 | 404 | 659.11 | 135 | 33.42 | 219.81 | 33.35 | 220.94 | 33.52 | +1.14 | +84.07 | 0 | 0 |
| 2025/07/28 | 16.15 | +0.25 | +1.57 | 419 | 679.55 | 202 | 48.21 | 326.94 | 48.11 | 328.37 | 48.32 | +1.43 | +70.79 | 0 | 0 |
| 2025/07/25 | 15.9 | -0.15 | -0.93 | 121 | 192.94 | 9 | 7.44 | 14.34 | 7.43 | 14.4 | 7.46 | +0.07 | +72.22 | 0 | 0 |
| 2025/07/24 | 16.05 | +0.3 | +1.9 | 129 | 204.4 | 38 | 29.46 | 60.12 | 29.41 | 60.45 | 29.57 | +0.34 | +88.16 | 0 | 0 |
| 2025/07/23 | 15.75 | +0.25 | +1.61 | 167 | 263.93 | 36 | 21.56 | 56.99 | 21.59 | 57.31 | 21.71 | +0.32 | +88.89 | 0 | 0 |
| 2025/07/22 | 15.5 | -0.8 | -4.91 | 277 | 437.96 | 55 | 19.86 | 87.08 | 19.88 | 87.48 | 19.97 | +0.4 | +71.82 | 0 | 0 |
| 2025/07/21 | 16.3 | -0.05 | -0.31 | 401 | 662.86 | 174 | 43.39 | 287.24 | 43.33 | 287.58 | 43.38 | +0.34 | +19.83 | 0 | 0 |
| 2025/07/18 | 16.35 | -0.3 | -1.8 | 1,196 | 1,992.43 | 691 | 57.78 | 1,150.66 | 57.75 | 1,152.12 | 57.82 | +1.47 | +21.2 | 5 | 0.42 |
| 2025/07/17 | 16.65 | +1.15 | +7.42 | 2,641 | 4,384.81 | 1,397 | 52.9 | 2,318.35 | 52.87 | 2,326.43 | 53.06 | +8.07 | +57.8 | 14 | 0.53 |
| 2025/07/16 | 15.5 | +1.4 | +9.93 | 483 | 737.97 | 133 | 27.54 | 199.25 | 27 | 203.69 | 27.6 | +4.43 | +333.08 | 0 | 0 |
| 2025/07/15 | 14.1 | +0.05 | +0.36 | 38 | 53.95 | 4 | 10.53 | 5.64 | 10.45 | 5.72 | 10.6 | +0.08 | +200 | 0 | 0 |
| 2025/07/14 | 14.05 | -0.25 | -1.75 | 26 | 36.62 | 2 | 7.69 | 2.81 | 7.67 | 2.81 | 7.67 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 14.3 | +0.3 | +2.14 | 82 | 116.81 | 10 | 12.2 | 14.22 | 12.18 | 14.25 | 12.2 | +0.03 | +25 | 0 | 0 |
| 2025/07/10 | 14 | -0.05 | -0.36 | 177 | 247.87 | 59 | 33.33 | 82.36 | 33.23 | 83.19 | 33.56 | +0.83 | +140.68 | 0 | 0 |
| 2025/07/09 | 14.05 | -0.1 | -0.71 | 66 | 92.94 | 8 | 12.12 | 11.27 | 12.12 | 11.27 | 12.12 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 14.15 | -0.3 | -2.08 | 83 | 117.08 | 10 | 12.05 | 14.12 | 12.06 | 14.16 | 12.1 | +0.05 | +50 | 0 | 0 |
| 2025/07/07 | 14.45 | -0.25 | -1.7 | 40 | 57.95 | 10 | 25 | 14.44 | 24.91 | 14.56 | 25.13 | +0.12 | +125 | 0 | 0 |
| 2025/07/04 | 14.7 | -0.15 | -1.01 | 140 | 207.87 | 53 | 37.86 | 78.88 | 37.95 | 78.78 | 37.9 | -0.1 | -17.92 | 0 | 0 |
| 2025/07/03 | 14.85 | +0.35 | +2.41 | 115 | 170 | 18 | 15.65 | 26.5 | 15.59 | 26.64 | 15.67 | +0.14 | +80.56 | 1 | 0.87 |
| 2025/07/02 | 14.5 | +0 | +0 | 45 | 65.36 | 3 | 6.67 | 4.35 | 6.66 | 4.37 | 6.68 | +0.01 | +50 | 1 | 2.22 |
| 2025/07/01 | 14.5 | +0 | +0 | 66 | 96.84 | 31 | 46.97 | 45.48 | 46.97 | 45.55 | 47.03 | +0.06 | +19.35 | 0 | 0 |
| 2025/06/30 | 14.5 | -0.3 | -2.03 | 54 | 78.55 | 2 | 3.7 | 2.92 | 3.72 | 2.9 | 3.69 | -0.02 | -100 | 0 | 0 |
| 2025/06/27 | 14.8 | +0.35 | +2.42 | 109 | 161.31 | 32 | 29.36 | 47.2 | 29.26 | 47.46 | 29.42 | +0.26 | +79.69 | 0 | 0 |
| 2025/06/26 | 14.45 | -0.25 | -1.7 | 133 | 194.25 | 32 | 24.06 | 46.35 | 23.86 | 47.1 | 24.25 | +0.74 | +232.81 | 0 | 0 |
| 2025/06/25 | 14.7 | +0 | +0 | 81 | 119.8 | 22 | 27.16 | 32.51 | 27.13 | 32.53 | 27.15 | +0.03 | +11.36 | 0 | 0 |
| 2025/06/24 | 14.7 | +0.3 | +2.08 | 133 | 195.28 | 41 | 30.83 | 60.03 | 30.74 | 60.35 | 30.9 | +0.32 | +78.05 | 0 | 0 |
| 2025/06/23 | 14.4 | -0.6 | -4 | 236 | 335.11 | 67 | 28.39 | 95.27 | 28.43 | 96.34 | 28.75 | +1.07 | +159.7 | 5 | 2.12 |
| 2025/06/20 | 15 | -0.15 | -0.99 | 97 | 144.84 | 18 | 18.56 | 26.93 | 18.6 | 27.09 | 18.71 | +0.16 | +88.89 | 0 | 0 |
| 2025/06/19 | 15.15 | -0.2 | -1.3 | 80 | 121.38 | 6 | 7.5 | 9.12 | 7.51 | 9.09 | 7.48 | -0.04 | -58.33 | 0 | 0 |
| 2025/06/18 | 15.35 | +0.1 | +0.66 | 86 | 132.54 | 28 | 32.56 | 43.13 | 32.54 | 43.18 | 32.58 | +0.05 | +17.86 | 0 | 0 |
| 2025/06/17 | 15.25 | +0.1 | +0.66 | 236 | 365.29 | 146 | 61.86 | 226.06 | 61.89 | 226.44 | 61.99 | +0.38 | +25.68 | 0 | 0 |
| 2025/06/16 | 15.15 | -0.2 | -1.3 | 99 | 150.26 | 15 | 15.15 | 22.76 | 15.15 | 22.77 | 15.15 | +0.01 | +3.33 | 0 | 0 |
| 2025/06/13 | 15.35 | -0.4 | -2.54 | 79 | 121.88 | 7 | 8.86 | 10.85 | 8.9 | 10.77 | 8.84 | -0.07 | -107.14 | 0 | 0 |
| 2025/06/12 | 15.75 | +0.05 | +0.32 | 76 | 118.64 | 13 | 17.11 | 20.19 | 17.02 | 20.35 | 17.15 | +0.16 | +123.08 | 0 | 0 |
| 2025/06/11 | 15.7 | +0.2 | +1.29 | 70 | 109.92 | 23 | 32.86 | 36.15 | 32.88 | 36.1 | 32.84 | -0.04 | -19.57 | 0 | 0 |
| 2025/06/10 | 15.5 | +0.1 | +0.65 | 57 | 88.53 | 7 | 12.28 | 10.87 | 12.28 | 10.89 | 12.31 | +0.03 | +35.71 | 0 | 0 |
| 2025/06/09 | 15.4 | -0.05 | -0.32 | 75 | 116.33 | 47 | 62.67 | 72.92 | 62.68 | 72.95 | 62.71 | +0.03 | +6.38 | 0 | 0 |
| 2025/06/06 | 15.45 | -0.15 | -0.96 | 42 | 64.92 | 6 | 14.29 | 9.27 | 14.28 | 9.31 | 14.34 | +0.04 | +66.67 | 0 | 0 |
| 2025/06/05 | 15.6 | +0.15 | +0.97 | 57 | 88.98 | 16 | 28.07 | 24.92 | 28 | 25 | 28.1 | +0.09 | +53.12 | 0 | 0 |
| 2025/06/04 | 15.45 | +0.15 | +0.98 | 73 | 113.42 | 14 | 19.18 | 21.7 | 19.14 | 21.75 | 19.18 | +0.04 | +32.14 | 0 | 0 |
| 2025/06/03 | 15.3 | +0 | +0 | 31 | 47.58 | 8 | 25.81 | 12.29 | 25.82 | 12.26 | 25.76 | -0.03 | -37.5 | 0 | 0 |
| 2025/06/02 | 15.3 | -0.2 | -1.29 | 78 | 119.45 | 8 | 10.26 | 12.19 | 10.2 | 12.33 | 10.32 | +0.14 | +175 | 0 | 0 |
| 2025/05/29 | 15.5 | -0.1 | -0.64 | 73 | 114.03 | 24 | 32.88 | 37.47 | 32.86 | 37.41 | 32.81 | -0.06 | -22.92 | 0 | 0 |
| 2025/05/28 | 15.6 | -0.4 | -2.5 | 212 | 332.5 | 51 | 24.06 | 79.83 | 24.01 | 80.61 | 24.24 | +0.79 | +153.92 | 0 | 0 |
| 2025/05/27 | 16 | -0.35 | -2.14 | 161 | 260.96 | 44 | 27.33 | 71.72 | 27.48 | 71.66 | 27.46 | -0.06 | -12.5 | 0 | 0 |
| 2025/05/26 | 16.35 | -0.25 | -1.51 | 128 | 210.02 | 22 | 17.19 | 35.97 | 17.13 | 36.12 | 17.2 | +0.15 | +68.18 | 0 | 0 |
| 2025/05/23 | 16.6 | -0.1 | -0.6 | 142 | 237.9 | 35 | 24.65 | 58.55 | 24.61 | 58.53 | 24.6 | -0.02 | -5.71 | 0 | 0 |
| 2025/05/22 | 16.7 | -0.35 | -2.05 | 119 | 199.82 | 36 | 30.25 | 60.59 | 30.32 | 60.42 | 30.24 | -0.17 | -45.83 | 0 | 0 |
| 2025/05/21 | 17.05 | +0.45 | +2.71 | 134 | 227.4 | 42 | 31.34 | 71.05 | 31.24 | 71.39 | 31.4 | +0.35 | +83.33 | 0 | 0 |
| 2025/05/20 | 16.6 | +0.25 | +1.53 | 86 | 142.68 | 30 | 34.88 | 49.79 | 34.9 | 49.8 | 34.91 | +0.01 | +5 | 0 | 0 |
| 2025/05/19 | 16.35 | -0.6 | -3.54 | 122 | 202.81 | 5 | 4.1 | 8.36 | 4.12 | 8.39 | 4.14 | +0.04 | +70 | 0 | 0 |
| 2025/05/16 | 16.95 | +0 | +0 | 105 | 177.89 | 8 | 7.62 | 13.55 | 7.62 | 13.6 | 7.65 | +0.05 | +62.5 | 0 | 0 |
| 2025/05/15 | 16.95 | -0.1 | -0.59 | 195 | 335.1 | 80 | 41.03 | 137.83 | 41.13 | 138.03 | 41.19 | +0.2 | +24.38 | 0 | 0 |
| 2025/05/14 | 17.05 | -0.05 | -0.29 | 96 | 165.09 | 21 | 21.88 | 36.14 | 21.89 | 36.15 | 21.9 | +0.01 | +4.76 | 0 | 0 |
| 2025/05/13 | 17.1 | -0.1 | -0.58 | 281 | 489.76 | 70 | 24.91 | 122.03 | 24.92 | 122.51 | 25.01 | +0.48 | +68.57 | 0 | 0 |
| 2025/05/12 | 17.2 | +0.85 | +5.2 | 333 | 572.46 | 117 | 35.14 | 199.79 | 34.9 | 202.12 | 35.31 | +2.33 | +199.57 | 0 | 0 |
| 2025/05/09 | 16.35 | -0.15 | -0.91 | 53 | 86.75 | 12 | 22.64 | 19.62 | 22.62 | 19.77 | 22.8 | +0.15 | +125 | 0 | 0 |
| 2025/05/08 | 16.5 | +0.25 | +1.54 | 115 | 191.63 | 32 | 27.83 | 53.12 | 27.72 | 53.59 | 27.97 | +0.47 | +146.88 | 0 | 0 |
| 2025/05/07 | 16.25 | -0.15 | -0.91 | 69 | 112.47 | 8 | 11.59 | 13.07 | 11.62 | 13.1 | 11.65 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/06 | 16.4 | -0.05 | -0.3 | 73 | 120.66 | 14 | 19.18 | 23.14 | 19.18 | 23.3 | 19.31 | +0.16 | +114.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
