首頁>台灣股市>建達>交易資訊 - 法人買賣
6118
20.8
TWD
-0.10 (-0.48%)
2024.11.21收盤

建達-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
建達最新法人買賣狀況
整理建達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進110張、佔全市場比重的45.83%;其中外資買進110張、佔全市場比重的45.83%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出18張、佔全市場比重的7.5%;其中外資賣出18張、佔全市場比重的7.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建達持股淨買入(+)/淨賣出(-)張數為+92張,均價為NT$20.64元。
開盤價
20.85
收盤價
20.8
當日範圍
20.15 - 21
成交張數
240
開盤價(昨)
21.25
收盤價(昨)
20.9
昨日範圍
20.85 - 21.5
成交張數(昨)
149
成交金額
495.40萬
成交金額(昨)
313.47萬
52週範圍
18.8 - 29.2
發行股數
9089萬
市值
19億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
20.85
收盤價
20.8
成交張數
240
11/21當日買進賣出買賣超連買連賣
外資張數11018+92賣→連5買
金額(元)227.1萬37.2萬+190萬
均價(元)20.6420.6420.64
佔成交比重(%)45.8%7.5%不適用
投信張數000連30無
金額(元)000
均價(元)20.6420.6420.64
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連26無
金額(元)000
均價(元)20.6420.6420.64
佔成交比重(%)0.0%0.0%不適用
三大法人張數11018+92賣→連5買
金額(元)227.1萬37.2萬+190萬
均價(元)20.6420.6420.64
佔成交比重(%)45.8%7.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
20.85
收盤價
20.8
成交張數
240
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2120.8-0.1-0.4824011018+921,370+1.5100+000+011018+92
11/2020.9-0.35-1.651492721+61,278+1.4100+000+02721+6
11/1921.25+0.25+1.1965366+301,272+1.400+000+0366+30
11/1821-0.8-3.6727511424+901,253+1.3800+000+011424+90
11/1521.8+0.4+1.871607513+621,163+1.2800+000+07513+62
11/1421.4-0.45-2.061292658-321,101+1.2100+000+02658-32
11/1321.85+0+01202321+21,123+1.2400+000+02321+2
11/1221.85-0.7-3.12548256+261,127+1.2400+000+08256+26
11/1122.55+0.15+0.672418722+651,099+1.2100+000+08722+65
11/0822.4-0.45-1.971451382-69897+0.9900+000+01382-69
11/0722.85+0.25+1.111384513+32972+1.0700+000+04513+32
11/0622.6-0.4-1.741221625-9940+1.0300+000+01625-9
11/0523+0.6+2.681824820+28949+1.0400+000+04820+28
11/0422.4-0.6-2.612103825+13920+1.0100+000+03825+13
11/0123+0.45+21272848-20896+0.9900+055+03353-20
10/3022.55-0.35-1.533163042-12929+1.0200+055+03547-12
10/2922.9-0.8-3.382984943+6940+1.0300+000+04943+6
10/2823.7+0+02978049+31937+1.0300+000+08049+31
10/2523.7-0.3-1.252844651-5905+100+000+04651-5
10/2424-0.7-2.8332812112-100918+1.0100+000+012112-100
10/2324.7+0.6+2.4985622595+1301,015+1.1200+000+022595+130
10/2224.1+0.5+2.1240913537+98885+0.9700+000+013537+98
10/2123.6+0.2+0.853881579+148795+0.8700+000+01579+148
10/1823.4-0.35-1.4755160156-96647+0.7100+000+060156-96
10/1723.75-0.65-2.6664365146-81743+0.8200+000+065146-81
10/1624.4+0.05+0.211,190187193-6828+0.9100+055+0192198-6
10/1524.35+0.2+0.831,387285222+63829+0.9100+010+1286222+64
10/1424.15-0.15-0.6248980139-59767+0.8400+011+081140-59
10/1124.3-0.2-0.821,270308312-4863+0.9500+001-1308313-5
10/0924.5-0.85-3.351,689177439-262882+0.9700+000+0177439-262
10/0825.35+0.25+12,372404385+191,163+1.2800+000+0404385+19
10/0725.1-0.65-2.526,6401,128874+2541,079+1.1900+039-61,131883+248
10/0425.75+2.3+9.816,091671818-147804+0.8800+060+6677818-141
10/0123.45+2.1+9.843,609426494-68905+100+011+0427495-68
09/3021.35+0.35+1.6762312599+26973+1.0700+011+0126100+26
09/2721+0.15+0.7247652147-95947+1.0400+055+057152-95
09/2620.85+0.85+4.251,342198384-1861,042+1.1500+066+0204390-186
09/2520+0.25+1.27952012+81,238+1.3600+000+02012+8
09/2419.75-0.2-11392212+101,246+1.3700+000+02212+10
09/2319.95-0.05-0.258061+51,236+1.3600+000+061+5
09/2020-0.1-0.595211-91,231+1.3500+000+0211-9
09/1920.1+0.1+0.583411+401,240+1.3600+000+0411+40
09/1820-0.25-1.231351067-571,200+1.3200+000+01067-57
09/1620.25+0+0782118+31,258+1.3800+000+02118+3
09/1320.25+0.3+1.5122492+471,255+1.3800+000+0492+47
09/1219.95+0.4+2.05124011-111,208+1.3300+000+0011-11
09/1119.55+0+024914085+551,219+1.3400+000+014085+55
09/1019.55-0.25-1.261912584-591,103+1.2100+000+02584-59
09/0919.8+0.3+1.54141548+461,162+1.2800+000+0548+46
09/0619.5+0+01371154-431,116+1.2300+000+01154-43
09/0519.5-0.15-0.762955145+61,159+1.2700+011+05246+6
09/0419.65-0.6-2.962744943+61,153+1.2700+011+05044+6
09/0320.25-0.75-3.573846330+331,147+1.2600+010+16430+34
09/0221-0.45-2.12964372-291,114+1.2300+000+04372-29
08/3021.45+1.2+5.93920109234-1251,143+1.2600+010+1110234-124
08/2920.25-0.1-0.494303-31,372+1.5100+000+003-3
08/2820.35+0.15+0.741513210+221,375+1.5100+000+03210+22
08/2720.2+0+0143361+351,353+1.4900+000+0361+35
08/2620.2+0+0154363+331,318+1.4500+000+0363+33
08/2320.2-0.15-0.741021330-171,285+1.4100+000+01330-17
08/2220.35+0.1+0.49108353+321,302+1.4300+000+0353+32
08/2120.25-0.3-1.462057619+571,270+1.400+055+08124+57
08/2020.55+0.05+0.241847113+581,213+1.3300+000+07113+58
08/1920.5-0.1-0.491201129-181,155+1.2700+000+01129-18
08/1620.6+0.5+2.492824810+381,173+1.2900+000+04810+38
08/1520.1+0.3+1.522146711+561,135+1.2500+000+06711+56
08/1419.8+0.1+0.511923157-261,079+1.1900+000+03157-26
08/1319.7-0.4-1.9938114649+971,105+1.2200+000+014649+97
08/1220.1+0+01172626+01,008+1.1100+000+02626+0
08/0920.1+0.15+0.752655569-141,024+1.1300+000+05569-14
08/0819.95-0.45-2.211704767-201,038+1.1400+055+05272-20
08/0720.4+1.6+8.5144916468+961,058+1.1600+000+016468+96
08/0618.8-2-9.621,023170157+13959+1.0500+067-1176164+12
08/0520.8-2.3-9.9664585134-49964+1.0600+011+086135-49
08/0223.1-0.9-3.751521045-351,013+1.1100+000+01045-35
08/0124+0.45+1.912005758-11,048+1.1500+000+05758-1
07/3123.55+0.5+2.172106745+221,048+1.1500+011+06846+22
07/3023.05+0.3+1.321895120+311,024+1.1300+055+05625+31
07/2922.75-0.55-2.362271476-62993+1.0900+010+11576-61
07/2623.3-0.5-2.12235148+31,055+1.1600+000+05148+3
07/2323.8-0.05-0.212327332+411,052+1.1600+000+07332+41
07/2223.85-0.95-3.833649490+41,019+1.1200+011+09591+4
07/1924.8-0.95-3.6933422114-921,015+1.1200+021+124115-91
07/1825.75-0.65-2.4631560103-431,107+1.2200+000+060103-43
07/1726.4-0.3-1.125296599-341,150+1.2600+011+066100-34
07/1626.7+1+3.891,713395204+1911,184+1.300+011+0396205+191
07/1525.7-0.45-1.7252950187-137993+1.0900+000+050187-137
07/1226.15-0.15-0.571,039253104+1491,127+1.2400+044+0257108+149
07/1126.3-0.3-1.133,125200669-469978+1.0800+066+0206675-469
07/1026.6+2.4+9.921,83915995+641,431+1.5700+000+015995+64
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來