6118
20.8
TWD-0.10 (-0.48%)
2024.11.21收盤
建達-法人買賣
建達最新法人買賣狀況
整理建達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進110張、佔全市場比重的45.83%;其中外資買進110張、佔全市場比重的45.83%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出18張、佔全市場比重的7.5%;其中外資賣出18張、佔全市場比重的7.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建達持股淨買入(+)/淨賣出(-)張數為+92張,均價為NT$20.64元。
開盤價
20.85
收盤價
20.8
當日範圍
20.15 - 21
成交張數
240
開盤價(昨)
21.25
收盤價(昨)
20.9
昨日範圍
20.85 - 21.5
成交張數(昨)
149
成交金額
495.40萬
成交金額(昨)
313.47萬
52週範圍
18.8 - 29.2
發行股數
9089萬
市值
19億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
20.85
收盤價
20.8
成交張數
240
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 110 | 18 | +92 | 賣→連5買 |
金額(元) | 227.1萬 | 37.2萬 | +190萬 | ||
均價(元) | 20.64 | 20.64 | 20.64 | ||
佔成交比重(%) | 45.8% | 7.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.64 | 20.64 | 20.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連26無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.64 | 20.64 | 20.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 110 | 18 | +92 | 賣→連5買 |
金額(元) | 227.1萬 | 37.2萬 | +190萬 | ||
均價(元) | 20.64 | 20.64 | 20.64 | ||
佔成交比重(%) | 45.8% | 7.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
20.85
收盤價
20.8
成交張數
240
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 20.8 | -0.1 | -0.48 | 240 | 110 | 18 | +92 | 1,370 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 18 | +92 |
11/20 | 20.9 | -0.35 | -1.65 | 149 | 27 | 21 | +6 | 1,278 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 21 | +6 |
11/19 | 21.25 | +0.25 | +1.19 | 65 | 36 | 6 | +30 | 1,272 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 6 | +30 |
11/18 | 21 | -0.8 | -3.67 | 275 | 114 | 24 | +90 | 1,253 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 24 | +90 |
11/15 | 21.8 | +0.4 | +1.87 | 160 | 75 | 13 | +62 | 1,163 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 13 | +62 |
11/14 | 21.4 | -0.45 | -2.06 | 129 | 26 | 58 | -32 | 1,101 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 58 | -32 |
11/13 | 21.85 | +0 | +0 | 120 | 23 | 21 | +2 | 1,123 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 21 | +2 |
11/12 | 21.85 | -0.7 | -3.1 | 254 | 82 | 56 | +26 | 1,127 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 56 | +26 |
11/11 | 22.55 | +0.15 | +0.67 | 241 | 87 | 22 | +65 | 1,099 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 22 | +65 |
11/08 | 22.4 | -0.45 | -1.97 | 145 | 13 | 82 | -69 | 897 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 82 | -69 |
11/07 | 22.85 | +0.25 | +1.11 | 138 | 45 | 13 | +32 | 972 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 13 | +32 |
11/06 | 22.6 | -0.4 | -1.74 | 122 | 16 | 25 | -9 | 940 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 25 | -9 |
11/05 | 23 | +0.6 | +2.68 | 182 | 48 | 20 | +28 | 949 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 20 | +28 |
11/04 | 22.4 | -0.6 | -2.61 | 210 | 38 | 25 | +13 | 920 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 25 | +13 |
11/01 | 23 | +0.45 | +2 | 127 | 28 | 48 | -20 | 896 | +0.99 | 0 | 0 | +0 | 5 | 5 | +0 | 33 | 53 | -20 |
10/30 | 22.55 | -0.35 | -1.53 | 316 | 30 | 42 | -12 | 929 | +1.02 | 0 | 0 | +0 | 5 | 5 | +0 | 35 | 47 | -12 |
10/29 | 22.9 | -0.8 | -3.38 | 298 | 49 | 43 | +6 | 940 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 43 | +6 |
10/28 | 23.7 | +0 | +0 | 297 | 80 | 49 | +31 | 937 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 49 | +31 |
10/25 | 23.7 | -0.3 | -1.25 | 284 | 46 | 51 | -5 | 905 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 51 | -5 |
10/24 | 24 | -0.7 | -2.83 | 328 | 12 | 112 | -100 | 918 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 112 | -100 |
10/23 | 24.7 | +0.6 | +2.49 | 856 | 225 | 95 | +130 | 1,015 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 95 | +130 |
10/22 | 24.1 | +0.5 | +2.12 | 409 | 135 | 37 | +98 | 885 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 37 | +98 |
10/21 | 23.6 | +0.2 | +0.85 | 388 | 157 | 9 | +148 | 795 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 9 | +148 |
10/18 | 23.4 | -0.35 | -1.47 | 551 | 60 | 156 | -96 | 647 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 156 | -96 |
10/17 | 23.75 | -0.65 | -2.66 | 643 | 65 | 146 | -81 | 743 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 146 | -81 |
10/16 | 24.4 | +0.05 | +0.21 | 1,190 | 187 | 193 | -6 | 828 | +0.91 | 0 | 0 | +0 | 5 | 5 | +0 | 192 | 198 | -6 |
10/15 | 24.35 | +0.2 | +0.83 | 1,387 | 285 | 222 | +63 | 829 | +0.91 | 0 | 0 | +0 | 1 | 0 | +1 | 286 | 222 | +64 |
10/14 | 24.15 | -0.15 | -0.62 | 489 | 80 | 139 | -59 | 767 | +0.84 | 0 | 0 | +0 | 1 | 1 | +0 | 81 | 140 | -59 |
10/11 | 24.3 | -0.2 | -0.82 | 1,270 | 308 | 312 | -4 | 863 | +0.95 | 0 | 0 | +0 | 0 | 1 | -1 | 308 | 313 | -5 |
10/09 | 24.5 | -0.85 | -3.35 | 1,689 | 177 | 439 | -262 | 882 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 439 | -262 |
10/08 | 25.35 | +0.25 | +1 | 2,372 | 404 | 385 | +19 | 1,163 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 404 | 385 | +19 |
10/07 | 25.1 | -0.65 | -2.52 | 6,640 | 1,128 | 874 | +254 | 1,079 | +1.19 | 0 | 0 | +0 | 3 | 9 | -6 | 1,131 | 883 | +248 |
10/04 | 25.75 | +2.3 | +9.81 | 6,091 | 671 | 818 | -147 | 804 | +0.88 | 0 | 0 | +0 | 6 | 0 | +6 | 677 | 818 | -141 |
10/01 | 23.45 | +2.1 | +9.84 | 3,609 | 426 | 494 | -68 | 905 | +1 | 0 | 0 | +0 | 1 | 1 | +0 | 427 | 495 | -68 |
09/30 | 21.35 | +0.35 | +1.67 | 623 | 125 | 99 | +26 | 973 | +1.07 | 0 | 0 | +0 | 1 | 1 | +0 | 126 | 100 | +26 |
09/27 | 21 | +0.15 | +0.72 | 476 | 52 | 147 | -95 | 947 | +1.04 | 0 | 0 | +0 | 5 | 5 | +0 | 57 | 152 | -95 |
09/26 | 20.85 | +0.85 | +4.25 | 1,342 | 198 | 384 | -186 | 1,042 | +1.15 | 0 | 0 | +0 | 6 | 6 | +0 | 204 | 390 | -186 |
09/25 | 20 | +0.25 | +1.27 | 95 | 20 | 12 | +8 | 1,238 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 12 | +8 |
09/24 | 19.75 | -0.2 | -1 | 139 | 22 | 12 | +10 | 1,246 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 12 | +10 |
09/23 | 19.95 | -0.05 | -0.25 | 80 | 6 | 1 | +5 | 1,236 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
09/20 | 20 | -0.1 | -0.5 | 95 | 2 | 11 | -9 | 1,231 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
09/19 | 20.1 | +0.1 | +0.5 | 83 | 41 | 1 | +40 | 1,240 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 1 | +40 |
09/18 | 20 | -0.25 | -1.23 | 135 | 10 | 67 | -57 | 1,200 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 67 | -57 |
09/16 | 20.25 | +0 | +0 | 78 | 21 | 18 | +3 | 1,258 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 18 | +3 |
09/13 | 20.25 | +0.3 | +1.5 | 122 | 49 | 2 | +47 | 1,255 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 2 | +47 |
09/12 | 19.95 | +0.4 | +2.05 | 124 | 0 | 11 | -11 | 1,208 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
09/11 | 19.55 | +0 | +0 | 249 | 140 | 85 | +55 | 1,219 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 85 | +55 |
09/10 | 19.55 | -0.25 | -1.26 | 191 | 25 | 84 | -59 | 1,103 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 84 | -59 |
09/09 | 19.8 | +0.3 | +1.54 | 141 | 54 | 8 | +46 | 1,162 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 8 | +46 |
09/06 | 19.5 | +0 | +0 | 137 | 11 | 54 | -43 | 1,116 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 54 | -43 |
09/05 | 19.5 | -0.15 | -0.76 | 295 | 51 | 45 | +6 | 1,159 | +1.27 | 0 | 0 | +0 | 1 | 1 | +0 | 52 | 46 | +6 |
09/04 | 19.65 | -0.6 | -2.96 | 274 | 49 | 43 | +6 | 1,153 | +1.27 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 44 | +6 |
09/03 | 20.25 | -0.75 | -3.57 | 384 | 63 | 30 | +33 | 1,147 | +1.26 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 30 | +34 |
09/02 | 21 | -0.45 | -2.1 | 296 | 43 | 72 | -29 | 1,114 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 72 | -29 |
08/30 | 21.45 | +1.2 | +5.93 | 920 | 109 | 234 | -125 | 1,143 | +1.26 | 0 | 0 | +0 | 1 | 0 | +1 | 110 | 234 | -124 |
08/29 | 20.25 | -0.1 | -0.49 | 43 | 0 | 3 | -3 | 1,372 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/28 | 20.35 | +0.15 | +0.74 | 151 | 32 | 10 | +22 | 1,375 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 10 | +22 |
08/27 | 20.2 | +0 | +0 | 143 | 36 | 1 | +35 | 1,353 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 1 | +35 |
08/26 | 20.2 | +0 | +0 | 154 | 36 | 3 | +33 | 1,318 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 3 | +33 |
08/23 | 20.2 | -0.15 | -0.74 | 102 | 13 | 30 | -17 | 1,285 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 30 | -17 |
08/22 | 20.35 | +0.1 | +0.49 | 108 | 35 | 3 | +32 | 1,302 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 3 | +32 |
08/21 | 20.25 | -0.3 | -1.46 | 205 | 76 | 19 | +57 | 1,270 | +1.4 | 0 | 0 | +0 | 5 | 5 | +0 | 81 | 24 | +57 |
08/20 | 20.55 | +0.05 | +0.24 | 184 | 71 | 13 | +58 | 1,213 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 13 | +58 |
08/19 | 20.5 | -0.1 | -0.49 | 120 | 11 | 29 | -18 | 1,155 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 29 | -18 |
08/16 | 20.6 | +0.5 | +2.49 | 282 | 48 | 10 | +38 | 1,173 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 10 | +38 |
08/15 | 20.1 | +0.3 | +1.52 | 214 | 67 | 11 | +56 | 1,135 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 11 | +56 |
08/14 | 19.8 | +0.1 | +0.51 | 192 | 31 | 57 | -26 | 1,079 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 57 | -26 |
08/13 | 19.7 | -0.4 | -1.99 | 381 | 146 | 49 | +97 | 1,105 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 49 | +97 |
08/12 | 20.1 | +0 | +0 | 117 | 26 | 26 | +0 | 1,008 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 26 | +0 |
08/09 | 20.1 | +0.15 | +0.75 | 265 | 55 | 69 | -14 | 1,024 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 69 | -14 |
08/08 | 19.95 | -0.45 | -2.21 | 170 | 47 | 67 | -20 | 1,038 | +1.14 | 0 | 0 | +0 | 5 | 5 | +0 | 52 | 72 | -20 |
08/07 | 20.4 | +1.6 | +8.51 | 449 | 164 | 68 | +96 | 1,058 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 68 | +96 |
08/06 | 18.8 | -2 | -9.62 | 1,023 | 170 | 157 | +13 | 959 | +1.05 | 0 | 0 | +0 | 6 | 7 | -1 | 176 | 164 | +12 |
08/05 | 20.8 | -2.3 | -9.96 | 645 | 85 | 134 | -49 | 964 | +1.06 | 0 | 0 | +0 | 1 | 1 | +0 | 86 | 135 | -49 |
08/02 | 23.1 | -0.9 | -3.75 | 152 | 10 | 45 | -35 | 1,013 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 45 | -35 |
08/01 | 24 | +0.45 | +1.91 | 200 | 57 | 58 | -1 | 1,048 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 58 | -1 |
07/31 | 23.55 | +0.5 | +2.17 | 210 | 67 | 45 | +22 | 1,048 | +1.15 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 46 | +22 |
07/30 | 23.05 | +0.3 | +1.32 | 189 | 51 | 20 | +31 | 1,024 | +1.13 | 0 | 0 | +0 | 5 | 5 | +0 | 56 | 25 | +31 |
07/29 | 22.75 | -0.55 | -2.36 | 227 | 14 | 76 | -62 | 993 | +1.09 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 76 | -61 |
07/26 | 23.3 | -0.5 | -2.1 | 223 | 51 | 48 | +3 | 1,055 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 48 | +3 |
07/23 | 23.8 | -0.05 | -0.21 | 232 | 73 | 32 | +41 | 1,052 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 32 | +41 |
07/22 | 23.85 | -0.95 | -3.83 | 364 | 94 | 90 | +4 | 1,019 | +1.12 | 0 | 0 | +0 | 1 | 1 | +0 | 95 | 91 | +4 |
07/19 | 24.8 | -0.95 | -3.69 | 334 | 22 | 114 | -92 | 1,015 | +1.12 | 0 | 0 | +0 | 2 | 1 | +1 | 24 | 115 | -91 |
07/18 | 25.75 | -0.65 | -2.46 | 315 | 60 | 103 | -43 | 1,107 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 103 | -43 |
07/17 | 26.4 | -0.3 | -1.12 | 529 | 65 | 99 | -34 | 1,150 | +1.26 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 100 | -34 |
07/16 | 26.7 | +1 | +3.89 | 1,713 | 395 | 204 | +191 | 1,184 | +1.3 | 0 | 0 | +0 | 1 | 1 | +0 | 396 | 205 | +191 |
07/15 | 25.7 | -0.45 | -1.72 | 529 | 50 | 187 | -137 | 993 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 187 | -137 |
07/12 | 26.15 | -0.15 | -0.57 | 1,039 | 253 | 104 | +149 | 1,127 | +1.24 | 0 | 0 | +0 | 4 | 4 | +0 | 257 | 108 | +149 |
07/11 | 26.3 | -0.3 | -1.13 | 3,125 | 200 | 669 | -469 | 978 | +1.08 | 0 | 0 | +0 | 6 | 6 | +0 | 206 | 675 | -469 |
07/10 | 26.6 | +2.4 | +9.92 | 1,839 | 159 | 95 | +64 | 1,431 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 95 | +64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。