6116
9.26
TWD+0.42 (4.75%)
2024.09.16收盤
彩晶-資券變化
彩晶最新資券變化狀況
整理彩晶最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-52張,其中買進1,223張、賣出1,275張、現償0張。累積至收盤彩晶融資餘額為42,668張,狀態為「增-連2減」。
融券部分淨增減為+23張,其中買進97張、賣出120張、現償0張。累積至收盤彩晶融券餘額為545張,狀態為「連3減-增」。
借券賣出部分淨增減為-610張,其中賣出344張、還券954張、調整0張。累積至收盤彩晶借券賣出餘額為109,110張。
開盤價
8.93
收盤價
9.26
當日範圍
8.93 - 9.38
成交張數
19,256
開盤價(昨)
8.76
收盤價(昨)
8.84
昨日範圍
8.74 - 8.86
成交張數(昨)
2,462
成交金額
1.77億
成交金額(昨)
2166.34萬
52週範圍
8.16 - 12.3
發行股數
29億
市值
272億
資券變化-當日
資料時間:2024/09/16
開盤價
8.93
收盤價
9.26
成交張數
19,256
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,223 | 97 |
賣出 | 1,275 | 120 |
現償 | 0 | 0 |
增減 | -52 | +23 |
餘額 | 42,668 | 545 |
使用率 | 5.8% | 0.1% |
連增連減 | 增→連2減 | 連3減→增 |
資券互抵 | 55 | |
資券當沖 | 0.3% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 344 |
還券 | 954 |
調整 | 0 |
增減 | -610 |
餘額 | 109,110 |
次日限額 | 1,859 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
8.93
收盤價
9.26
成交張數
19,256
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 9.26 | +0.42 | +4.75 | 19,256 | 1,223 | 1,275 | 0 | -52 | 42,668 | 735,082 | 5.8 | 97 | 120 | 0 | +23 | 545 | 0.07 | 344 | 954 | 0 | -610 | 109,110 | 1,859 | 55 | 0.29 | 1.28 | 40.6 |
09/13 | 8.84 | +0.08 | +0.91 | 2,462 | 66 | 278 | 1 | -213 | 42,720 | 735,082 | 5.81 | 34 | 8 | 0 | -26 | 522 | 0.07 | 69 | 452 | 0 | -383 | 109,720 | 1,923 | 0 | 0 | 1.22 | 11.66 |
09/12 | 8.76 | +0.08 | +0.92 | 2,999 | 269 | 188 | 5 | +76 | 42,933 | 735,082 | 5.84 | 3 | 1 | 0 | -2 | 548 | 0.07 | 78 | 848 | 0 | -770 | 110,103 | 1,980 | 0 | 0 | 1.28 | 23.07 |
09/11 | 8.68 | -0.01 | -0.12 | 3,545 | 328 | 501 | 35 | -208 | 42,857 | 735,082 | 5.83 | 53 | 0 | 0 | -53 | 550 | 0.07 | 109 | 899 | 0 | -790 | 110,873 | 2,044 | 0 | 0 | 1.28 | 37.24 |
09/10 | 8.69 | +0.01 | +0.12 | 5,730 | 274 | 388 | 101 | -215 | 43,065 | 735,082 | 5.86 | 4 | 42 | 0 | +38 | 603 | 0.08 | 389 | 1,240 | 0 | -851 | 111,663 | 2,079 | 2 | 0.03 | 1.4 | 32.81 |
09/09 | 8.68 | +0.06 | +0.7 | 6,216 | 648 | 700 | 2 | -54 | 43,280 | 735,082 | 5.89 | 45 | 39 | 0 | -6 | 565 | 0.08 | 401 | 3,411 | 0 | -3,010 | 112,514 | 2,130 | 0 | 0 | 1.31 | 35.16 |
09/06 | 8.62 | +0.04 | +0.47 | 2,593 | 200 | 142 | 50 | +8 | 43,334 | 735,082 | 5.9 | 1 | 3 | 0 | +2 | 571 | 0.08 | 176 | 558 | 0 | -382 | 115,524 | 2,181 | 0 | 0 | 1.32 | 29.27 |
09/05 | 8.58 | +0.04 | +0.47 | 5,047 | 160 | 244 | 36 | -120 | 43,326 | 735,082 | 5.89 | 64 | 62 | 0 | -2 | 569 | 0.08 | 324 | 0 | 0 | +324 | 115,906 | 2,286 | 7 | 0.14 | 1.31 | 25.92 |
09/04 | 8.54 | -0.4 | -4.47 | 7,506 | 448 | 117 | 0 | +331 | 43,446 | 735,082 | 5.91 | 74 | 40 | 0 | -34 | 571 | 0.08 | 635 | 138 | 0 | +497 | 115,582 | 2,371 | 6 | 0.08 | 1.31 | 23.15 |
09/03 | 8.94 | -0.13 | -1.43 | 3,774 | 202 | 39 | 100 | +63 | 43,115 | 735,082 | 5.87 | 3 | 16 | 0 | +13 | 605 | 0.08 | 384 | 856 | 0 | -472 | 115,085 | 2,461 | 2 | 0.05 | 1.4 | 16.51 |
09/02 | 9.07 | -0.09 | -0.98 | 3,684 | 973 | 992 | 76 | -95 | 43,052 | 735,082 | 5.86 | 18 | 16 | 0 | -2 | 592 | 0.08 | 178 | 345 | 0 | -167 | 115,557 | 2,641 | 0 | 0 | 1.38 | 18.81 |
08/30 | 9.16 | -0.04 | -0.43 | 3,570 | 86 | 162 | 61 | -137 | 43,147 | 735,082 | 5.87 | 3 | 8 | 0 | +5 | 594 | 0.08 | 564 | 1,460 | 0 | -896 | 115,724 | 2,771 | 0 | 0 | 1.38 | 21.49 |
08/29 | 9.2 | -0.03 | -0.33 | 2,939 | 89 | 171 | 0 | -82 | 43,284 | 735,082 | 5.89 | 2 | 9 | 0 | +7 | 589 | 0.08 | 124 | 1,887 | 0 | -1,763 | 116,620 | 3,056 | 1 | 0.03 | 1.36 | 29.84 |
08/28 | 9.23 | -0.05 | -0.54 | 4,568 | 193 | 272 | 0 | -79 | 43,366 | 735,082 | 5.9 | 5 | 20 | 0 | +15 | 582 | 0.08 | 51 | 71 | 0 | -20 | 118,383 | 3,090 | 1 | 0.02 | 1.34 | 34.46 |
08/27 | 9.28 | +0 | +0 | 5,814 | 142 | 669 | 27 | -554 | 43,445 | 735,082 | 5.91 | 11 | 21 | 0 | +10 | 567 | 0.08 | 265 | 22 | 0 | +243 | 118,403 | 3,246 | 0 | 0 | 1.31 | 33.9 |
08/26 | 9.28 | +0.18 | +1.98 | 11,705 | 332 | 1,126 | 5 | -799 | 43,999 | 735,082 | 5.99 | 6 | 69 | 0 | +63 | 557 | 0.08 | 276 | 1,569 | 0 | -1,293 | 118,160 | 3,467 | 4 | 0.03 | 1.27 | 37.04 |
08/23 | 9.1 | +0.03 | +0.33 | 4,424 | 203 | 137 | 5 | +61 | 44,798 | 735,082 | 6.09 | 11 | 6 | 0 | -5 | 494 | 0.07 | 29 | 417 | 0 | -388 | 119,453 | 3,448 | 0 | 0 | 1.1 | 30.11 |
08/22 | 9.07 | +0.17 | +1.91 | 6,993 | 275 | 342 | 71 | -138 | 44,737 | 735,082 | 6.09 | 35 | 61 | 0 | +26 | 499 | 0.07 | 50 | 755 | 0 | -705 | 119,841 | 3,517 | 1 | 0.01 | 1.12 | 14.67 |
08/21 | 8.9 | +0.03 | +0.34 | 3,236 | 74 | 139 | 22 | -87 | 44,875 | 735,082 | 6.1 | 5 | 97 | 0 | +92 | 473 | 0.06 | 62 | 396 | 0 | -334 | 120,546 | 3,571 | 15 | 0.46 | 1.05 | 22.44 |
08/20 | 8.87 | -0.05 | -0.56 | 3,440 | 296 | 98 | 14 | +184 | 44,962 | 735,082 | 6.12 | 11 | 1 | 0 | -10 | 381 | 0.05 | 101 | 8,241 | 0 | -8,140 | 120,880 | 3,613 | 0 | 0 | 0.85 | 21.6 |
08/19 | 8.92 | +0.05 | +0.56 | 4,289 | 353 | 241 | 0 | +112 | 44,778 | 735,082 | 6.09 | 47 | 14 | 0 | -33 | 391 | 0.05 | 58 | 153 | 0 | -95 | 129,020 | 3,705 | 1 | 0.02 | 0.87 | 23.13 |
08/16 | 8.87 | +0.2 | +2.31 | 11,514 | 291 | 508 | 0 | -217 | 44,666 | 735,082 | 6.08 | 13 | 104 | 0 | +91 | 424 | 0.06 | 50 | 884 | 0 | -834 | 129,115 | 3,778 | 1 | 0.01 | 0.95 | 14.83 |
08/15 | 8.67 | -0.06 | -0.69 | 3,636 | 242 | 137 | 0 | +105 | 44,883 | 735,082 | 6.11 | 0 | 12 | 0 | +12 | 333 | 0.05 | 109 | 1,405 | 0 | -1,296 | 129,949 | 3,781 | 0 | 0 | 0.74 | 26.05 |
08/14 | 8.73 | +0.09 | +1.04 | 6,098 | 306 | 180 | 0 | +126 | 44,778 | 735,082 | 6.09 | 2 | 67 | 0 | +65 | 321 | 0.04 | 28 | 1,141 | 0 | -1,113 | 131,245 | 3,808 | 1 | 0.02 | 0.72 | 28.26 |
08/13 | 8.64 | +0.02 | +0.23 | 5,156 | 311 | 226 | 3 | +82 | 44,652 | 735,082 | 6.07 | 4 | 14 | 0 | +10 | 256 | 0.03 | 119 | 68 | 0 | +51 | 132,358 | 3,800 | 0 | 0 | 0.57 | 23.08 |
08/12 | 8.62 | +0.09 | +1.06 | 6,322 | 190 | 454 | 61 | -325 | 44,570 | 735,082 | 6.06 | 0 | 51 | 0 | +51 | 246 | 0.03 | 60 | 422 | 0 | -362 | 132,307 | 3,796 | 3 | 0.05 | 0.55 | 29.38 |
08/09 | 8.53 | +0.14 | +1.67 | 7,837 | 392 | 394 | 29 | -31 | 44,895 | 735,082 | 6.11 | 30 | 42 | 0 | +12 | 195 | 0.03 | 53 | 1,048 | 0 | -995 | 132,669 | 3,825 | 4 | 0.05 | 0.43 | 36.29 |
08/08 | 8.39 | -0.25 | -2.89 | 6,436 | 333 | 60 | 20 | +253 | 44,926 | 735,082 | 6.11 | 14 | 27 | 0 | +13 | 183 | 0.02 | 109 | 99 | 0 | +10 | 133,664 | 3,837 | 4 | 0.06 | 0.41 | 37.31 |
08/07 | 8.64 | +0.48 | +5.88 | 11,366 | 231 | 1,166 | 164 | -1,099 | 44,673 | 735,082 | 6.08 | 185 | 79 | 0 | -106 | 170 | 0.02 | 188 | 507 | 0 | -319 | 133,654 | 3,907 | 104 | 0.91 | 0.38 | 19.64 |
08/06 | 8.16 | -0.02 | -0.24 | 13,707 | 737 | 1,563 | 148 | -974 | 45,772 | 735,082 | 6.23 | 53 | 7 | 0 | -46 | 276 | 0.04 | 530 | 0 | 0 | +530 | 133,973 | 3,978 | 2 | 0.01 | 0.6 | 32.47 |
08/05 | 8.18 | -0.9 | -9.91 | 25,742 | 1,336 | 5,356 | 57 | -4,077 | 46,746 | 735,082 | 6.36 | 10 | 44 | 0 | +34 | 322 | 0.04 | 2,427 | 0 | 0 | +2,427 | 133,443 | 4,484 | 1 | 0 | 0.69 | 20.03 |
08/02 | 9.08 | -0.2 | -2.16 | 8,144 | 577 | 187 | 3 | +387 | 50,823 | 735,082 | 6.91 | 55 | 6 | 0 | -49 | 288 | 0.04 | 491 | 0 | 0 | +491 | 131,016 | 4,292 | 11 | 0.14 | 0.57 | 18.44 |
08/01 | 9.28 | +0.15 | +1.64 | 9,403 | 192 | 902 | 317 | -1,027 | 50,436 | 735,082 | 6.86 | 32 | 23 | 0 | -9 | 337 | 0.05 | 530 | 385 | 0 | +145 | 130,525 | 4,334 | 4 | 0.04 | 0.67 | 23.25 |
07/31 | 9.13 | -0.11 | -1.19 | 7,047 | 476 | 156 | 6 | +314 | 51,463 | 735,082 | 7 | 128 | 35 | 0 | -93 | 346 | 0.05 | 923 | 0 | 0 | +923 | 130,380 | 4,348 | 6 | 0.09 | 0.67 | 29.03 |
07/30 | 9.24 | +0.14 | +1.54 | 10,821 | 248 | 1,908 | 0 | -1,660 | 51,149 | 735,082 | 6.96 | 26 | 187 | 0 | +161 | 439 | 0.06 | 1,702 | 0 | 0 | +1,702 | 129,457 | 4,391 | 14 | 0.13 | 0.86 | 16.64 |
07/29 | 9.1 | -0.12 | -1.3 | 11,292 | 400 | 1,158 | 30 | -788 | 52,809 | 735,082 | 7.18 | 63 | 25 | 0 | -38 | 278 | 0.04 | 2,622 | 0 | 0 | +2,622 | 127,755 | 4,397 | 17 | 0.15 | 0.53 | 22.03 |
07/26 | 9.22 | -0.13 | -1.39 | 13,044 | 579 | 329 | 91 | +159 | 53,597 | 735,082 | 7.29 | 6 | 103 | 0 | +97 | 316 | 0.04 | 3,010 | 0 | 0 | +3,010 | 125,133 | 4,357 | 8 | 0.06 | 0.59 | 27.07 |
07/23 | 9.35 | -0.08 | -0.85 | 13,624 | 766 | 486 | 30 | +250 | 53,438 | 735,082 | 7.27 | 106 | 11 | 0 | -95 | 219 | 0.03 | 4,280 | 0 | 0 | +4,280 | 122,123 | 4,329 | 6 | 0.04 | 0.41 | 13.24 |
07/22 | 9.43 | -0.21 | -2.18 | 16,480 | 724 | 1,136 | 60 | -472 | 53,188 | 735,082 | 7.24 | 63 | 138 | 0 | +75 | 314 | 0.04 | 3,758 | 0 | 0 | +3,758 | 117,843 | 4,280 | 1 | 0.01 | 0.59 | 21.52 |
07/19 | 9.64 | -0.19 | -1.93 | 21,726 | 1,472 | 614 | 0 | +858 | 53,660 | 735,082 | 7.3 | 96 | 84 | 0 | -12 | 239 | 0.03 | 3,465 | 1,271 | 0 | +2,194 | 114,085 | 4,184 | 2 | 0.01 | 0.45 | 11.92 |
07/18 | 9.83 | -0.02 | -0.2 | 16,693 | 1,336 | 360 | 2 | +974 | 52,802 | 735,082 | 7.18 | 135 | 10 | 0 | -125 | 251 | 0.03 | 1,763 | 403 | 0 | +1,360 | 111,891 | 4,056 | 7 | 0.04 | 0.48 | 13.35 |
07/17 | 9.85 | +0.07 | +0.72 | 32,071 | 1,288 | 3,527 | 0 | -2,239 | 51,828 | 735,082 | 7.05 | 50 | 113 | 0 | +63 | 376 | 0.05 | 537 | 1,202 | 0 | -665 | 110,531 | 4,004 | 2 | 0.01 | 0.73 | 29.78 |
07/16 | 9.78 | +0 | +0 | 6,421 | 457 | 193 | 3 | +261 | 54,067 | 735,082 | 7.36 | 10 | 15 | 0 | +5 | 313 | 0.04 | 745 | 1,041 | 0 | -296 | 111,196 | 3,785 | 0 | 0 | 0.58 | 18.91 |
07/15 | 9.78 | -0.16 | -1.61 | 20,158 | 1,529 | 1,197 | 15 | +317 | 53,806 | 735,082 | 7.32 | 76 | 1 | 0 | -75 | 308 | 0.04 | 3,008 | 438 | 0 | +2,570 | 111,492 | 3,763 | 2 | 0.01 | 0.57 | 14.67 |
07/12 | 9.94 | +0.13 | +1.33 | 27,862 | 1,006 | 1,971 | 0 | -965 | 53,489 | 735,082 | 7.28 | 4 | 87 | 0 | +83 | 383 | 0.05 | 290 | 147 | 0 | +143 | 108,922 | 3,645 | 2 | 0.01 | 0.72 | 22.12 |
07/11 | 9.81 | -0.01 | -0.1 | 9,834 | 583 | 434 | 0 | +149 | 54,454 | 735,082 | 7.41 | 47 | 3 | 0 | -44 | 300 | 0.04 | 1,186 | 8 | 0 | +1,178 | 108,779 | 3,513 | 11 | 0.11 | 0.55 | 22.22 |
07/10 | 9.82 | -0.06 | -0.61 | 11,276 | 858 | 461 | 0 | +397 | 54,305 | 735,082 | 7.39 | 147 | 5 | 0 | -142 | 344 | 0.05 | 89 | 319 | 0 | -230 | 107,601 | 3,467 | 8 | 0.07 | 0.63 | 28.14 |
07/09 | 9.88 | -0.17 | -1.69 | 12,462 | 1,045 | 1,221 | 11 | -187 | 53,908 | 735,082 | 7.33 | 23 | 192 | 0 | +169 | 486 | 0.07 | 956 | 1,157 | 0 | -201 | 107,831 | 3,420 | 5 | 0.04 | 0.9 | 29.35 |
07/08 | 10.05 | -0.05 | -0.5 | 7,378 | 623 | 152 | 0 | +471 | 54,104 | 735,082 | 7.36 | 5 | 1 | 0 | -4 | 317 | 0.04 | 12 | 1,535 | 0 | -1,523 | 108,032 | 3,368 | 0 | 0 | 0.59 | 21.06 |
07/05 | 10.1 | +0.1 | +1 | 12,694 | 405 | 1,665 | 100 | -1,360 | 53,624 | 735,082 | 7.29 | 1 | 37 | 1 | +35 | 321 | 0.04 | 242 | 1,813 | 0 | -1,571 | 109,555 | 3,338 | 3 | 0.02 | 0.6 | 14.68 |
07/04 | 10 | +0.02 | +0.2 | 11,553 | 392 | 1,229 | 0 | -837 | 54,984 | 735,082 | 7.48 | 1 | 51 | 0 | +50 | 286 | 0.04 | 379 | 90 | 0 | +289 | 111,126 | 3,292 | 7 | 0.06 | 0.52 | 19.75 |
07/03 | 9.98 | +0.25 | +2.57 | 11,850 | 234 | 844 | 0 | -610 | 55,821 | 735,082 | 7.59 | 12 | 40 | 0 | +28 | 236 | 0.03 | 398 | 192 | 0 | +206 | 110,837 | 3,508 | 1 | 0.01 | 0.42 | 7.79 |
07/02 | 9.73 | -0.05 | -0.51 | 6,269 | 435 | 303 | 1 | +131 | 56,431 | 735,082 | 7.68 | 206 | 15 | 0 | -191 | 208 | 0.03 | 1,920 | 66 | 0 | +1,854 | 110,631 | 3,451 | 6 | 0.1 | 0.37 | 7.29 |
07/01 | 9.78 | -0.04 | -0.41 | 5,303 | 220 | 168 | 101 | -49 | 56,300 | 735,082 | 7.66 | 203 | 3 | 5 | -205 | 399 | 0.05 | 1,578 | 75 | 0 | +1,503 | 108,777 | 3,457 | 4 | 0.08 | 0.71 | 9.56 |
06/28 | 9.82 | +0.05 | +0.51 | 4,833 | 133 | 295 | 1 | -163 | 56,349 | 735,082 | 7.67 | 1 | 5 | 3 | +1 | 604 | 0.08 | 989 | 4 | 0 | +985 | 107,274 | 3,449 | 1 | 0.02 | 1.07 | 25.76 |
06/27 | 9.77 | -0.1 | -1.01 | 9,185 | 776 | 757 | 0 | +19 | 56,512 | 735,082 | 7.69 | 7 | 6 | 0 | -1 | 603 | 0.08 | 2,988 | 0 | 0 | +2,988 | 106,289 | 3,483 | 7 | 0.08 | 1.07 | 15.61 |
06/26 | 9.87 | -0.08 | -0.8 | 9,063 | 790 | 403 | 2 | +385 | 56,493 | 735,082 | 7.69 | 7 | 4 | 0 | -3 | 604 | 0.08 | 1,146 | 480 | 0 | +666 | 103,301 | 3,468 | 6 | 0.07 | 1.07 | 30.35 |
06/25 | 9.95 | -0.15 | -1.49 | 13,387 | 1,569 | 931 | 32 | +606 | 56,108 | 735,082 | 7.63 | 121 | 7 | 0 | -114 | 607 | 0.08 | 2,711 | 2,960 | 0 | -249 | 102,635 | 3,420 | 5 | 0.04 | 1.08 | 21.27 |
06/24 | 10.1 | -0.15 | -1.46 | 18,507 | 1,637 | 1,246 | 2 | +389 | 55,502 | 735,082 | 7.55 | 106 | 58 | 0 | -48 | 721 | 0.1 | 666 | 153 | 0 | +513 | 102,884 | 3,332 | 2 | 0.01 | 1.3 | 37.29 |
06/21 | 10.25 | +0.46 | +4.7 | 64,248 | 2,868 | 4,254 | 2 | -1,388 | 55,113 | 735,082 | 7.5 | 14 | 145 | 0 | +131 | 769 | 0.1 | 2,334 | 536 | 0 | +1,798 | 102,371 | 3,247 | 161 | 0.25 | 1.4 | 45.35 |
06/20 | 9.79 | +0.09 | +0.93 | 6,585 | 123 | 799 | 31 | -707 | 56,501 | 735,082 | 7.69 | 412 | 24 | 0 | -388 | 638 | 0.09 | 53 | 485 | 0 | -432 | 100,573 | 2,649 | 3 | 0.05 | 1.13 | 8.03 |
06/19 | 9.7 | -0.11 | -1.12 | 12,321 | 1,407 | 336 | 0 | +1,071 | 57,208 | 735,082 | 7.78 | 2 | 33 | 0 | +31 | 1,026 | 0.14 | 1,782 | 250 | 0 | +1,532 | 101,005 | 2,636 | 1 | 0.01 | 1.79 | 8.1 |
06/18 | 9.81 | -0.1 | -1.01 | 10,837 | 1,835 | 174 | 5 | +1,656 | 56,137 | 735,082 | 7.64 | 11 | 3 | 0 | -8 | 995 | 0.14 | 1,736 | 70 | 0 | +1,666 | 99,473 | 2,567 | 1 | 0.01 | 1.77 | 15.71 |
06/17 | 9.91 | +0.2 | +2.06 | 11,315 | 841 | 693 | 0 | +148 | 54,481 | 735,082 | 7.41 | 14 | 39 | 0 | +25 | 1,003 | 0.14 | 288 | 104 | 0 | +184 | 97,807 | 2,514 | 0 | 0 | 1.84 | 24.06 |
06/14 | 9.71 | -0.01 | -0.1 | 11,405 | 523 | 2,354 | 12 | -1,843 | 54,333 | 735,082 | 7.39 | 3 | 753 | 1 | +749 | 978 | 0.13 | 1,280 | 130 | 0 | +1,150 | 97,623 | 2,444 | 19 | 0.17 | 1.8 | 12 |
06/13 | 9.72 | -0.02 | -0.21 | 7,295 | 574 | 337 | 0 | +237 | 56,176 | 735,082 | 7.64 | 4 | 113 | 3 | +106 | 229 | 0.03 | 2,250 | 612 | 0 | +1,638 | 96,473 | 2,403 | 9 | 0.12 | 0.41 | 21.86 |
06/12 | 9.74 | -0.11 | -1.12 | 10,246 | 910 | 358 | 111 | +441 | 55,939 | 735,082 | 7.61 | 4 | 4 | 0 | +0 | 123 | 0.02 | 2,371 | 294 | 0 | +2,077 | 94,835 | 2,384 | 6 | 0.06 | 0.22 | 8.16 |
06/11 | 9.85 | -0.14 | -1.4 | 8,774 | 650 | 90 | 20 | +540 | 55,498 | 735,082 | 7.55 | 10 | 21 | 1 | +10 | 123 | 0.02 | 1,771 | 0 | 0 | +1,771 | 92,758 | 2,371 | 5 | 0.06 | 0.22 | 8.34 |
06/07 | 9.99 | +0.09 | +0.91 | 6,871 | 296 | 333 | 0 | -37 | 54,958 | 735,082 | 7.48 | 8 | 16 | 2 | +6 | 113 | 0.02 | 719 | 0 | 0 | +719 | 90,987 | 2,377 | 4 | 0.06 | 0.21 | 20.64 |
06/06 | 9.9 | -0.03 | -0.3 | 8,890 | 402 | 391 | 142 | -131 | 54,995 | 735,082 | 7.48 | 4 | 10 | 0 | +6 | 107 | 0.01 | 2,349 | 56 | 0 | +2,293 | 90,268 | 2,363 | 55 | 0.62 | 0.19 | 18.9 |
06/05 | 9.93 | -0.05 | -0.5 | 11,491 | 726 | 263 | 15 | +448 | 55,126 | 735,082 | 7.5 | 3 | 5 | 1 | +1 | 101 | 0.01 | 2,340 | 0 | 0 | +2,340 | 87,975 | 2,350 | 8 | 0.07 | 0.18 | 19.19 |
06/04 | 9.98 | -0.12 | -1.19 | 10,168 | 538 | 143 | 0 | +395 | 54,678 | 735,082 | 7.44 | 219 | 13 | 0 | -206 | 100 | 0.01 | 2,260 | 763 | 0 | +1,497 | 85,635 | 2,340 | 2 | 0.02 | 0.18 | 11.86 |
06/03 | 10.1 | -0.05 | -0.49 | 4,217 | 784 | 83 | 0 | +701 | 54,283 | 735,082 | 7.38 | 195 | 4 | 5 | -196 | 306 | 0.04 | 365 | 91 | 0 | +274 | 84,138 | 2,349 | 10 | 0.24 | 0.56 | 24.05 |
05/31 | 10.15 | +0.05 | +0.5 | 8,381 | 367 | 438 | 5 | -76 | 53,582 | 735,082 | 7.29 | 10 | 4 | 0 | -6 | 502 | 0.07 | 419 | 801 | 0 | -382 | 83,864 | 2,414 | 0 | 0 | 0.94 | 15.95 |
05/30 | 10.1 | -0.1 | -0.98 | 14,690 | 2,713 | 620 | 11 | +2,082 | 53,658 | 735,082 | 7.3 | 563 | 0 | 0 | -563 | 508 | 0.07 | 2,211 | 1,038 | 0 | +1,173 | 84,246 | 2,372 | 7 | 0.05 | 0.95 | 23.51 |
05/29 | 10.2 | -0.1 | -0.97 | 5,251 | 785 | 581 | 0 | +204 | 51,576 | 735,082 | 7.02 | 101 | 1 | 0 | -100 | 1,071 | 0.15 | 76 | 1,100 | 0 | -1,024 | 83,073 | 2,283 | 0 | 0 | 2.08 | 19.39 |
05/28 | 10.3 | +0.05 | +0.49 | 6,505 | 667 | 815 | 4 | -152 | 51,372 | 735,082 | 6.99 | 1 | 505 | 0 | +504 | 1,171 | 0.16 | 15 | 0 | 0 | +15 | 84,097 | 2,348 | 0 | 0 | 2.28 | 15.46 |
05/27 | 10.25 | +0.05 | +0.49 | 7,252 | 610 | 730 | 3 | -123 | 51,524 | 735,082 | 7.01 | 1 | 52 | 0 | +51 | 667 | 0.09 | 482 | 178 | 0 | +304 | 84,082 | 2,336 | 1 | 0.01 | 1.29 | 19.9 |
05/24 | 10.2 | +0.05 | +0.49 | 4,461 | 1,152 | 88 | 2 | +1,062 | 51,647 | 735,082 | 7.03 | 4 | 4 | 0 | +0 | 616 | 0.08 | 557 | 133 | 0 | +424 | 83,778 | 2,313 | 0 | 0 | 1.19 | 22.89 |
05/23 | 10.15 | -0.15 | -1.46 | 8,052 | 1,489 | 393 | 1 | +1,095 | 50,585 | 735,082 | 6.88 | 17 | 0 | 2 | -19 | 616 | 0.08 | 1,603 | 130 | 0 | +1,473 | 83,354 | 2,352 | 0 | 0 | 1.22 | 19.54 |
05/22 | 10.3 | +0.2 | +1.98 | 33,127 | 1,920 | 1,889 | 15 | +16 | 49,490 | 735,082 | 6.73 | 5 | 279 | 0 | +274 | 635 | 0.09 | 2,129 | 1 | 0 | +2,128 | 81,881 | 2,339 | 12 | 0.04 | 1.28 | 55.99 |
05/21 | 10.1 | -0.1 | -0.98 | 6,182 | 1,923 | 235 | 10 | +1,678 | 49,474 | 735,082 | 6.73 | 7 | 3 | 3 | -7 | 361 | 0.05 | 393 | 25 | 0 | +368 | 79,753 | 2,129 | 0 | 0 | 0.73 | 21.51 |
05/20 | 10.2 | +0.05 | +0.49 | 6,866 | 366 | 615 | 0 | -249 | 47,796 | 735,082 | 6.5 | 0 | 37 | 1 | +36 | 368 | 0.05 | 389 | 1,268 | 0 | -879 | 79,385 | 2,106 | 4 | 0.06 | 0.77 | 26.91 |
05/17 | 10.15 | -0.05 | -0.49 | 4,453 | 283 | 280 | 145 | -142 | 48,045 | 735,082 | 6.54 | 2 | 88 | 0 | +86 | 332 | 0.05 | 107 | 1,345 | 0 | -1,238 | 80,264 | 2,084 | 0 | 0 | 0.69 | 18.84 |
05/16 | 10.2 | +0.1 | +0.99 | 8,229 | 236 | 542 | 0 | -306 | 48,187 | 735,082 | 6.56 | 700 | 67 | 0 | -633 | 246 | 0.03 | 16 | 294 | 0 | -278 | 81,502 | 2,091 | 0 | 0 | 0.51 | 21.19 |
05/15 | 10.1 | +0.05 | +0.5 | 7,724 | 379 | 392 | 40 | -53 | 48,493 | 735,082 | 6.6 | 1 | 58 | 2 | +55 | 879 | 0.12 | 798 | 243 | 0 | +555 | 81,780 | 2,045 | 0 | 0 | 1.81 | 33.36 |
05/14 | 10.05 | +0 | +0 | 4,265 | 627 | 76 | 0 | +551 | 48,546 | 735,082 | 6.6 | 7 | 10 | 0 | +3 | 824 | 0.11 | 377 | 505 | 0 | -128 | 81,225 | 2,015 | 0 | 0 | 1.7 | 25.53 |
05/13 | 10.05 | +0 | +0 | 4,576 | 455 | 327 | 0 | +128 | 47,995 | 735,082 | 6.53 | 8 | 3 | 2 | -7 | 821 | 0.11 | 153 | 214 | 0 | -61 | 81,353 | 2,030 | 0 | 0 | 1.71 | 16.37 |
05/10 | 10.05 | +0.05 | +0.5 | 10,005 | 1,080 | 742 | 15 | +323 | 47,867 | 735,082 | 6.51 | 52 | 14 | 1 | -39 | 828 | 0.11 | 1,938 | 1,370 | 0 | +568 | 81,414 | 2,026 | 1 | 0.01 | 1.73 | 30.89 |
05/09 | 10 | -0.15 | -1.48 | 4,466 | 293 | 343 | 1 | -51 | 47,544 | 735,082 | 6.47 | 9 | 2 | 1 | -8 | 867 | 0.12 | 431 | 589 | 0 | -158 | 80,846 | 1,985 | 0 | 0 | 1.82 | 20.78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。