彩晶－法人買賣

法人買賣

彩晶最新法人買賣狀況

整理彩晶最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進394張、佔全市場比重的21.04%；其中外資買進392張、佔全市場比重的20.93%；自營商買進2張、佔全市場比重的0.11%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出725張、佔全市場比重的38.71%；其中外資賣出642張、佔全市場比重的34.28%；自營商賣出83張、佔全市場比重的4.43%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對彩晶持股淨買入(+)/淨賣出(-)張數為-331張，均價為NT$8.89元。

開盤價

8.94

收盤價

8.88

當日範圍

8.86 - 8.94

成交張數

1,873

開盤價(昨)

8.97

收盤價(昨)

8.91

昨日範圍

8.9 - 9.02

成交張數(昨)

2,467

成交金額

1665.31萬

成交金額(昨)

2204.53萬

52週範圍

8.16 - 12.3

發行股數

29億

市值

261億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

8.94

收盤價

8.88

成交張數

1,873

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	392	642	-250	連3買→連2賣
	金額(元)	348.5萬	570.8萬	-222萬
	均價(元)	8.89	8.89	8.89
	佔成交比重(%)	20.9%	34.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	8.89	8.89	8.89
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	83	-81	連2買→賣
	金額(元)	1.8萬	73.8萬	-72萬
	均價(元)	8.89	8.89	8.89
	佔成交比重(%)	0.1%	4.4%	不適用
三大法人	張數	394	725	-331	連3買→連2賣
	金額(元)	350.3萬	644.6萬	-294萬
	均價(元)	8.89	8.89	8.89
	佔成交比重(%)	21.0%	38.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

8.94

收盤價

8.88

成交張數

1,873

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	8.88	-0.03	-0.34	1,873	392	642	-250	189,797	+6.45	0	0	+0	2	83	-81	394	725	-331
11/20	8.91	-0.09	-1	2,467	366	1,390	-1,024	190,503	+6.48	0	0	+0	398	31	+367	764	1,421	-657
11/19	9	+0.03	+0.33	2,308	1,147	760	+387	191,782	+6.52	0	0	+0	223	40	+183	1,370	800	+570
11/18	8.97	-0.11	-1.21	2,409	1,002	526	+476	192,060	+6.53	0	0	+0	106	306	-200	1,108	832	+276
11/15	9.08	+0.27	+3.06	5,163	4,480	473	+4,007	192,225	+6.54	0	0	+0	51	282	-231	4,531	755	+3,776
11/14	8.81	-0.13	-1.45	5,258	984	2,445	-1,461	188,149	+6.4	0	0	+0	77	243	-166	1,061	2,688	-1,627
11/13	8.94	-0.02	-0.22	2,997	677	1,121	-444	189,944	+6.46	0	0	+0	143	169	-26	820	1,290	-470
11/12	8.96	-0.13	-1.43	6,162	510	3,839	-3,329	190,274	+6.47	0	0	+0	104	168	-64	614	4,007	-3,393
11/11	9.09	-0.1	-1.09	4,218	460	1,913	-1,453	193,282	+6.57	0	0	+0	68	31	+37	528	1,944	-1,416
11/08	9.19	-0.21	-2.23	5,322	595	3,443	-2,848	196,747	+6.69	0	0	+0	1	21	-20	596	3,464	-2,868
11/07	9.4	+0.23	+2.51	11,497	8,732	548	+8,184	201,916	+6.87	0	0	+0	123	31	+92	8,855	579	+8,276
11/06	9.17	-0.01	-0.11	2,364	865	856	+9	197,426	+6.71	0	0	+0	22	2	+20	887	858	+29
11/05	9.18	-0.09	-0.97	3,876	1,421	1,331	+90	197,563	+6.72	0	0	+0	0	49	-49	1,421	1,380	+41
11/04	9.27	-0.05	-0.54	3,052	1,540	598	+942	198,653	+6.76	0	0	+0	2	63	-61	1,542	661	+881
11/01	9.32	+0.26	+2.87	5,227	3,889	1,069	+2,820	197,707	+6.72	0	0	+0	151	64	+87	4,040	1,133	+2,907
10/30	9.06	-0.04	-0.44	2,116	707	550	+157	194,834	+6.63	0	0	+0	30	21	+9	737	571	+166
10/29	9.1	-0.1	-1.09	3,618	1,067	1,625	-558	194,631	+6.62	0	0	+0	3	145	-142	1,070	1,770	-700
10/28	9.2	-0.03	-0.33	3,082	1,795	963	+832	195,928	+6.66	0	0	+0	115	5	+110	1,910	968	+942
10/25	9.23	-0.02	-0.22	2,629	937	441	+496	195,407	+6.65	0	0	+0	0	154	-154	937	595	+342
10/24	9.25	-0.08	-0.86	3,538	912	1,323	-411	195,192	+6.64	0	0	+0	26	82	-56	938	1,405	-467
10/23	9.33	+0	+0	7,446	2,824	1,934	+890	197,322	+6.71	0	0	+0	31	369	-338	2,855	2,303	+552
10/22	9.33	+0.03	+0.32	3,580	1,813	372	+1,441	196,631	+6.69	0	0	+0	0	236	-236	1,813	608	+1,205
10/21	9.3	+0.01	+0.11	3,129	1,513	529	+984	195,594	+6.65	0	0	+0	119	61	+58	1,632	590	+1,042
10/18	9.29	-0.01	-0.11	5,532	3,266	888	+2,378	194,519	+6.62	0	0	+0	146	92	+54	3,412	980	+2,432
10/17	9.3	+0.13	+1.42	5,774	4,072	845	+3,227	192,542	+6.55	0	0	+0	285	512	-227	4,357	1,357	+3,000
10/16	9.17	-0.16	-1.71	4,007	586	2,560	-1,974	189,393	+6.44	0	0	+0	225	313	-88	811	2,873	-2,062
10/15	9.33	+0.05	+0.54	6,130	4,170	1,018	+3,152	192,011	+6.53	0	0	+0	41	41	+0	4,211	1,059	+3,152
10/14	9.28	+0.14	+1.53	5,065	3,619	502	+3,117	189,116	+6.43	0	0	+0	45	28	+17	3,664	530	+3,134
10/11	9.14	+0.12	+1.33	3,788	1,842	504	+1,338	186,238	+6.33	0	0	+0	33	72	-39	1,875	576	+1,299
10/09	9.02	-0.19	-2.06	5,647	621	3,007	-2,386	185,085	+6.29	0	0	+0	5	136	-131	626	3,143	-2,517
10/08	9.21	-0.09	-0.97	4,130	1,430	1,887	-457	187,367	+6.37	0	0	+0	5	89	-84	1,435	1,976	-541
10/07	9.3	+0.02	+0.22	2,998	1,319	582	+737	188,464	+6.41	0	0	+0	65	10	+55	1,384	592	+792
10/04	9.28	-0.01	-0.11	3,398	1,410	693	+717	188,326	+6.4	0	0	+0	60	127	-67	1,470	820	+650
10/01	9.29	-0.11	-1.17	5,061	780	1,794	-1,014	188,441	+6.41	0	0	+0	1	119	-118	781	1,913	-1,132
09/30	9.4	+0.01	+0.11	8,738	3,979	1,272	+2,707	189,816	+6.46	0	0	+0	107	55	+52	4,086	1,327	+2,759
09/27	9.39	+0.05	+0.54	14,300	5,671	2,406	+3,265	187,522	+6.38	0	0	+0	131	9	+122	5,802	2,415	+3,387
09/26	9.34	+0.18	+1.97	11,159	3,294	2,848	+446	183,759	+6.25	0	0	+0	373	60	+313	3,667	2,908	+759
09/25	9.16	+0.03	+0.33	2,881	1,013	1,002	+11	183,340	+6.24	0	0	+0	259	20	+239	1,272	1,022	+250
09/24	9.13	-0.03	-0.33	2,471	504	940	-436	183,501	+6.24	0	0	+0	16	6	+10	520	946	-426
09/23	9.16	-0.19	-2.03	5,646	744	2,141	-1,397	185,118	+6.3	0	0	+0	177	6	+171	921	2,147	-1,226
09/20	9.35	+0.08	+0.86	13,724	8,771	6,295	+2,476	186,419	+6.34	0	0	+0	123	88	+35	8,894	6,383	+2,511
09/19	9.27	+0	+0	5,543	1,950	1,780	+170	184,816	+6.29	0	0	+0	60	27	+33	2,010	1,807	+203
09/18	9.27	+0.01	+0.11	12,556	2,938	3,807	-869	186,718	+6.35	0	0	+0	116	27	+89	3,054	3,834	-780
09/16	9.26	+0.42	+4.75	19,256	8,332	3,883	+4,449	187,689	+6.38	0	0	+0	84	76	+8	8,416	3,959	+4,457
09/13	8.84	+0.08	+0.91	2,462	1,721	417	+1,304	181,226	+6.16	0	0	+0	12	4	+8	1,733	421	+1,312
09/12	8.76	+0.08	+0.92	2,999	1,374	635	+739	180,374	+6.13	0	0	+0	86	3	+83	1,460	638	+822
09/11	8.68	-0.01	-0.12	3,545	1,505	1,352	+153	179,587	+6.11	0	0	+0	123	66	+57	1,628	1,418	+210
09/10	8.69	+0.01	+0.12	5,730	3,625	1,713	+1,912	180,005	+6.12	0	0	+0	82	85	-3	3,707	1,798	+1,909
09/09	8.68	+0.06	+0.7	6,216	3,109	2,015	+1,094	177,844	+6.05	0	0	+0	102	177	-75	3,211	2,192	+1,019
09/06	8.62	+0.04	+0.47	2,593	1,136	1,052	+84	179,591	+6.11	0	0	+0	38	67	-29	1,174	1,119	+55
09/05	8.58	+0.04	+0.47	5,047	2,554	1,477	+1,077	179,457	+6.1	0	0	+0	6	279	-273	2,560	1,756	+804
09/04	8.54	-0.4	-4.47	7,506	1,142	4,943	-3,801	178,157	+6.06	0	0	+0	49	344	-295	1,191	5,287	-4,096
09/03	8.94	-0.13	-1.43	3,774	555	1,449	-894	181,615	+6.18	0	0	+0	5	44	-39	560	1,493	-933
09/02	9.07	-0.09	-0.98	3,684	846	1,147	-301	182,280	+6.2	0	0	+0	7	115	-108	853	1,262	-409
08/30	9.16	-0.04	-0.43	3,570	1,821	1,953	-132	182,830	+6.22	0	0	+0	42	9	+33	1,863	1,962	-99
08/29	9.2	-0.03	-0.33	2,939	1,247	881	+366	183,257	+6.23	0	0	+0	7	40	-33	1,254	921	+333
08/28	9.23	-0.05	-0.54	4,568	1,902	1,318	+584	184,706	+6.28	0	0	+0	2	142	-140	1,904	1,460	+444
08/27	9.28	+0	+0	5,814	2,625	2,084	+541	184,071	+6.26	0	0	+0	9	47	-38	2,634	2,131	+503
08/26	9.28	+0.18	+1.98	11,705	5,562	2,406	+3,156	183,293	+6.23	0	0	+0	49	36	+13	5,611	2,442	+3,169
08/23	9.1	+0.03	+0.33	4,424	812	1,558	-746	180,745	+6.15	0	0	+0	219	25	+194	1,031	1,583	-552
08/22	9.07	+0.17	+1.91	6,993	3,367	663	+2,704	181,908	+6.19	0	0	+0	100	53	+47	3,467	716	+2,751
08/21	8.9	+0.03	+0.34	3,236	1,739	695	+1,044	179,829	+6.12	0	0	+0	122	66	+56	1,861	761	+1,100
08/20	8.87	-0.05	-0.56	3,440	872	1,317	-445	179,153	+6.09	0	0	+0	22	26	-4	894	1,343	-449
08/19	8.92	+0.05	+0.56	4,289	1,630	998	+632	184,150	+6.26	0	0	+0	90	110	-20	1,720	1,108	+612
08/16	8.87	+0.2	+2.31	11,514	6,796	2,172	+4,624	183,589	+6.24	0	0	+0	568	8	+560	7,364	2,180	+5,184
08/15	8.67	-0.06	-0.69	3,636	1,276	1,540	-264	179,728	+6.11	0	0	+0	114	30	+84	1,390	1,570	-180
08/14	8.73	+0.09	+1.04	6,098	3,195	2,335	+860	180,735	+6.15	0	0	+0	158	33	+125	3,353	2,368	+985
08/13	8.64	+0.02	+0.23	5,156	3,024	2,149	+875	181,007	+6.16	0	0	+0	225	5	+220	3,249	2,154	+1,095
08/12	8.62	+0.09	+1.06	6,322	3,389	2,243	+1,146	180,188	+6.13	0	0	+0	90	14	+76	3,479	2,257	+1,222
08/09	8.53	+0.14	+1.67	7,837	3,494	2,756	+738	179,464	+6.1	0	0	+0	32	155	-123	3,526	2,911	+615
08/08	8.39	-0.25	-2.89	6,436	1,631	3,988	-2,357	179,748	+6.11	0	0	+0	52	127	-75	1,683	4,115	-2,432
08/07	8.64	+0.48	+5.88	11,366	7,266	1,826	+5,440	182,100	+6.19	0	0	+0	123	89	+34	7,389	1,915	+5,474
08/06	8.16	-0.02	-0.24	13,707	6,432	4,259	+2,173	176,538	+6	0	0	+0	300	362	-62	6,732	4,621	+2,111
08/05	8.18	-0.9	-9.91	25,742	5,999	8,792	-2,793	174,307	+5.93	0	0	+0	202	695	-493	6,201	9,487	-3,286
08/02	9.08	-0.2	-2.16	8,144	935	4,596	-3,661	175,895	+5.98	0	0	+0	43	283	-240	978	4,879	-3,901
08/01	9.28	+0.15	+1.64	9,403	4,885	2,500	+2,385	179,280	+6.1	0	0	+0	57	47	+10	4,942	2,547	+2,395
07/31	9.13	-0.11	-1.19	7,047	1,052	3,958	-2,906	175,420	+5.97	0	0	+0	23	96	-73	1,075	4,054	-2,979
07/30	9.24	+0.14	+1.54	10,821	5,615	3,454	+2,161	177,378	+6.03	0	0	+0	60	123	-63	5,675	3,577	+2,098
07/29	9.1	-0.12	-1.3	11,292	2,312	6,059	-3,747	174,030	+5.92	0	0	+0	61	119	-58	2,373	6,178	-3,805
07/26	9.22	-0.13	-1.39	13,044	3,546	6,471	-2,925	176,294	+6	0	0	+0	83	383	-300	3,629	6,854	-3,225
07/23	9.35	-0.08	-0.85	13,624	972	7,261	-6,289	175,989	+5.99	0	0	+0	111	205	-94	1,083	7,466	-6,383
07/22	9.43	-0.21	-2.18	16,480	2,241	8,286	-6,045	179,190	+6.09	0	0	+0	509	461	+48	2,750	8,747	-5,997
07/19	9.64	-0.19	-1.93	21,726	968	15,449	-14,481	180,525	+6.14	0	0	+0	15	175	-160	983	15,624	-14,641
07/18	9.83	-0.02	-0.2	16,693	3,390	12,618	-9,228	193,561	+6.58	0	0	+0	11	64	-53	3,401	12,682	-9,281
07/17	9.85	+0.07	+0.72	32,071	14,812	12,927	+1,885	202,180	+6.88	0	0	+0	168	71	+97	14,980	12,998	+1,982
07/16	9.78	+0	+0	6,421	1,373	3,788	-2,415	198,820	+6.76	0	0	+0	6	62	-56	1,379	3,850	-2,471
07/15	9.78	-0.16	-1.61	20,158	2,064	15,658	-13,594	201,706	+6.86	0	0	+0	92	166	-74	2,156	15,824	-13,668
07/12	9.94	+0.13	+1.33	27,862	15,040	7,655	+7,385	214,357	+7.29	0	0	+0	166	103	+63	15,206	7,758	+7,448
07/11	9.81	-0.01	-0.1	9,834	2,780	4,062	-1,282	205,886	+7	0	0	+0	37	81	-44	2,817	4,143	-1,326
07/10	9.82	-0.06	-0.61	11,276	2,908	3,208	-300	205,008	+6.97	0	0	+0	7	79	-72	2,915	3,287	-372

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務