6116
7.15
TWD-0.79 (-9.95%)
2025.04.07收盤
彩晶－現股當沖
彩晶最新現股當沖狀況
整理彩晶最新(2025/04/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.06%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
7.15
收盤價
7.15
當日範圍
7.15 - 7.15
成交張數
1,568
開盤價(昨)
7.75
收盤價(昨)
7.94
昨日範圍
7.67 - 7.94
成交張數(昨)
2,659
成交金額
1121.07萬
成交金額(昨)
2085.08萬
52週範圍
7.15 - 10.8
發行股數
29億
市值
210億
現股當沖－歷史逐日資訊
開盤價
7.15
收盤價
7.15
成交張數
1,568
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 7.15 | -0.79 | -9.95 | 1,568 | 1,120.94 | 1 | 0.06 | 0.71 | 0.06 | 0.71 | 0.06 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 7.94 | +0.18 | +2.32 | 2,659 | 2,084.72 | 792 | 29.79 | 618.33 | 29.66 | 619.73 | 29.73 | +1.4 | +17.61 | 3 | 0.11 |
| 2025/04/01 | 7.76 | +0.19 | +2.51 | 3,519 | 2,715.44 | 1,068 | 30.35 | 821.52 | 30.25 | 823.58 | 30.33 | +2.06 | +19.32 | 4 | 0.11 |
| 2025/03/31 | 7.57 | -0.38 | -4.78 | 7,079 | 5,398.79 | 1,426 | 20.14 | 1,086.25 | 20.12 | 1,087.67 | 20.15 | +1.41 | +9.91 | 0 | 0 |
| 2025/03/28 | 7.95 | -0.24 | -2.93 | 5,720 | 4,576.52 | 502 | 8.78 | 403.98 | 8.83 | 401.07 | 8.76 | -2.91 | -57.97 | 5 | 0.09 |
| 2025/03/27 | 8.19 | -0.08 | -0.97 | 2,068 | 1,699.21 | 356 | 17.22 | 293.08 | 17.25 | 292.39 | 17.21 | -0.69 | -19.3 | 0 | 0 |
| 2025/03/26 | 8.27 | +0.02 | +0.24 | 2,031 | 1,680.38 | 234 | 11.52 | 193.92 | 11.54 | 193.81 | 11.53 | -0.11 | -4.66 | 0 | 0 |
| 2025/03/25 | 8.25 | -0.1 | -1.2 | 2,308 | 1,915.42 | 304 | 13.17 | 253.08 | 13.21 | 251.81 | 13.15 | -1.27 | -41.71 | 0 | 0 |
| 2025/03/24 | 8.35 | -0.07 | -0.83 | 2,085 | 1,750.3 | 352 | 16.88 | 296.44 | 16.94 | 295.02 | 16.86 | -1.43 | -40.51 | 0 | 0 |
| 2025/03/21 | 8.42 | -0.22 | -2.55 | 3,047 | 2,585.68 | 362 | 11.88 | 307.35 | 11.89 | 308.06 | 11.91 | +0.72 | +19.89 | 0 | 0 |
| 2025/03/20 | 8.64 | +0.09 | +1.05 | 3,363 | 2,899.62 | 481 | 14.3 | 414.34 | 14.29 | 414.77 | 14.3 | +0.42 | +8.77 | 3 | 0.09 |
| 2025/03/19 | 8.55 | +0.02 | +0.23 | 3,214 | 2,756.85 | 1,057 | 32.89 | 906.39 | 32.88 | 905.02 | 32.83 | -1.37 | -12.98 | 7 | 0.22 |
| 2025/03/18 | 8.53 | -0.02 | -0.23 | 2,374 | 2,029.88 | 562 | 23.67 | 481.21 | 23.71 | 480.75 | 23.68 | -0.46 | -8.17 | 0 | 0 |
| 2025/03/17 | 8.55 | +0.13 | +1.54 | 4,940 | 4,219.51 | 724 | 14.66 | 615.74 | 14.59 | 618.18 | 14.65 | +2.44 | +33.72 | 5 | 0.1 |
| 2025/03/14 | 8.42 | +0.24 | +2.93 | 5,449 | 4,591.33 | 1,470 | 26.98 | 1,235.14 | 26.9 | 1,238.06 | 26.97 | +2.92 | +19.89 | 1 | 0.02 |
| 2025/03/13 | 8.18 | -0.14 | -1.68 | 3,235 | 2,693.87 | 1,164 | 35.98 | 972.03 | 36.08 | 973.06 | 36.12 | +1.02 | +8.8 | 1 | 0.03 |
| 2025/03/12 | 8.32 | +0.05 | +0.6 | 2,195 | 1,822.26 | 663 | 30.2 | 549.32 | 30.15 | 549.97 | 30.18 | +0.65 | +9.73 | 1 | 0.05 |
| 2025/03/11 | 8.27 | -0.09 | -1.08 | 4,746 | 3,862.47 | 1,951 | 41.11 | 1,583.98 | 41.01 | 1,587.74 | 41.11 | +3.76 | +19.28 | 21 | 0.44 |
| 2025/03/10 | 8.36 | +0 | +0 | 2,350 | 1,963.97 | 610 | 25.95 | 509.36 | 25.94 | 509.79 | 25.96 | +0.42 | +6.9 | 0 | 0 |
| 2025/03/07 | 8.36 | -0.11 | -1.3 | 2,248 | 1,890.02 | 405 | 18.01 | 340.94 | 18.04 | 341.01 | 18.04 | +0.07 | +1.6 | 0 | 0 |
| 2025/03/06 | 8.47 | -0.13 | -1.51 | 2,757 | 2,348.51 | 738 | 26.77 | 630.01 | 26.83 | 629.2 | 26.79 | -0.81 | -10.91 | 0 | 0 |
| 2025/03/05 | 8.6 | +0.2 | +2.38 | 3,747 | 3,194.47 | 896 | 23.91 | 758.84 | 23.75 | 763.54 | 23.9 | +4.7 | +52.49 | 2 | 0.05 |
| 2025/03/04 | 8.4 | -0.05 | -0.59 | 3,493 | 2,906.73 | 1,394 | 39.91 | 1,159.99 | 39.91 | 1,161.05 | 39.94 | +1.06 | +7.63 | 6 | 0.17 |
| 2025/03/03 | 8.45 | -0.21 | -2.42 | 4,355 | 3,694.43 | 1,319 | 30.29 | 1,119.7 | 30.31 | 1,120.23 | 30.32 | +0.53 | +4 | 5 | 0.11 |
| 2025/02/27 | 8.66 | -0.07 | -0.8 | 7,640 | 6,618.47 | 1,709 | 22.37 | 1,482.55 | 22.4 | 1,482.76 | 22.4 | +0.21 | +1.23 | 2 | 0.03 |
| 2025/02/26 | 8.73 | -0.09 | -1.02 | 3,786 | 3,308.88 | 600 | 15.85 | 524.67 | 15.86 | 525.41 | 15.88 | +0.74 | +12.27 | 0 | 0 |
| 2025/02/25 | 8.82 | +0.01 | +0.11 | 3,028 | 2,665.92 | 928 | 30.64 | 816.17 | 30.62 | 816.48 | 30.63 | +0.31 | +3.34 | 0 | 0 |
| 2025/02/24 | 8.81 | -0.03 | -0.34 | 3,748 | 3,303.25 | 481 | 12.83 | 423.55 | 12.82 | 424.15 | 12.84 | +0.6 | +12.45 | 0 | 0 |
| 2025/02/21 | 8.84 | -0.08 | -0.9 | 7,195 | 6,336.97 | 1,937 | 26.92 | 1,704.47 | 26.9 | 1,708.86 | 26.97 | +4.38 | +22.62 | 0 | 0 |
| 2025/02/20 | 8.92 | +0.12 | +1.36 | 23,206 | 21,010.98 | 9,693 | 41.77 | 8,789.51 | 41.83 | 8,785.83 | 41.82 | -3.68 | -3.8 | 11 | 0.05 |
| 2025/02/19 | 8.8 | +0.47 | +5.64 | 14,652 | 12,723.6 | 4,560 | 31.12 | 3,929.62 | 30.88 | 3,966.2 | 31.17 | +36.58 | +80.21 | 1 | 0.01 |
| 2025/02/18 | 8.33 | -0.08 | -0.95 | 3,195 | 2,666.56 | 588 | 18.4 | 491.24 | 18.42 | 491.21 | 18.42 | -0.03 | -0.48 | 0 | 0 |
| 2025/02/17 | 8.41 | +0.13 | +1.57 | 6,140 | 5,154.11 | 1,130 | 18.41 | 946.17 | 18.36 | 948.63 | 18.41 | +2.46 | +21.78 | 16 | 0.26 |
| 2025/02/14 | 8.28 | +0.13 | +1.6 | 6,160 | 5,059.85 | 1,216 | 19.74 | 995.79 | 19.68 | 997.7 | 19.72 | +1.92 | +15.76 | 5 | 0.08 |
| 2025/02/13 | 8.15 | +0.26 | +3.3 | 7,600 | 6,156.78 | 953 | 12.54 | 769.1 | 12.49 | 773.36 | 12.56 | +4.26 | +44.66 | 0 | 0 |
| 2025/02/12 | 7.89 | +0.02 | +0.25 | 2,564 | 2,036.08 | 703 | 27.41 | 556.85 | 27.35 | 558.73 | 27.44 | +1.88 | +26.67 | 1 | 0.04 |
| 2025/02/11 | 7.87 | +0.02 | +0.25 | 1,690 | 1,330.77 | 390 | 23.08 | 307.33 | 23.09 | 307.43 | 23.1 | +0.09 | +2.38 | 0 | 0 |
| 2025/02/10 | 7.85 | -0.07 | -0.88 | 1,464 | 1,151.54 | 396 | 27.06 | 311.28 | 27.03 | 311.96 | 27.09 | +0.69 | +17.32 | 0 | 0 |
| 2025/02/07 | 7.92 | -0.03 | -0.38 | 1,364 | 1,082.26 | 166 | 12.17 | 131.59 | 12.16 | 131.7 | 12.17 | +0.11 | +6.57 | 0 | 0 |
| 2025/02/06 | 7.95 | +0.17 | +2.19 | 3,918 | 3,094.03 | 646 | 16.49 | 508.24 | 16.43 | 509.92 | 16.48 | +1.68 | +25.98 | 0 | 0 |
| 2025/02/05 | 7.78 | +0.08 | +1.04 | 2,354 | 1,837.62 | 558 | 23.71 | 435.5 | 23.7 | 435.77 | 23.71 | +0.27 | +4.78 | 0 | 0 |
| 2025/02/04 | 7.7 | -0.15 | -1.91 | 3,831 | 2,975.25 | 722 | 18.85 | 564.23 | 18.96 | 561.81 | 18.88 | -2.42 | -33.49 | 3 | 0.08 |
| 2025/02/03 | 7.85 | -0.15 | -1.88 | 4,273 | 3,347.84 | 1,196 | 27.99 | 935.83 | 27.95 | 939.13 | 28.05 | +3.3 | +27.58 | 0 | 0 |
| 2025/01/22 | 8 | -0.02 | -0.25 | 2,783 | 2,225.99 | 427 | 15.34 | 341.56 | 15.34 | 341.7 | 15.35 | +0.14 | +3.35 | 0 | 0 |
| 2025/01/21 | 8.02 | +0.04 | +0.5 | 1,967 | 1,576.4 | 432 | 21.96 | 346.63 | 21.99 | 346.62 | 21.99 | -0 | -0.09 | 0 | 0 |
| 2025/01/20 | 7.98 | -0.04 | -0.5 | 2,335 | 1,853.23 | 526 | 22.53 | 416.6 | 22.48 | 417.85 | 22.55 | +1.25 | +23.76 | 1 | 0.04 |
| 2025/01/17 | 8.02 | +0.03 | +0.38 | 3,008 | 2,412.37 | 528 | 17.55 | 423.2 | 17.54 | 423.14 | 17.54 | -0.06 | -1.21 | 0 | 0 |
| 2025/01/16 | 7.99 | +0.07 | +0.88 | 3,766 | 3,020.05 | 936 | 24.86 | 750.58 | 24.85 | 750.62 | 24.85 | +0.04 | +0.44 | 0 | 0 |
| 2025/01/15 | 7.92 | +0.21 | +2.72 | 5,940 | 4,714 | 2,080 | 35.02 | 1,646.44 | 34.93 | 1,651.91 | 35.04 | +5.47 | +26.29 | 0 | 0 |
| 2025/01/14 | 7.71 | +0.13 | +1.72 | 3,435 | 2,640.1 | 571 | 16.62 | 438.72 | 16.62 | 438.14 | 16.6 | -0.58 | -10.21 | 1 | 0.03 |
| 2025/01/13 | 7.58 | -0.14 | -1.81 | 5,562 | 4,183.28 | 1,473 | 26.49 | 1,106.27 | 26.44 | 1,113.43 | 26.62 | +7.16 | +48.63 | 1 | 0.02 |
| 2025/01/10 | 7.72 | -0.03 | -0.39 | 4,000 | 3,085.15 | 644 | 16.1 | 496.73 | 16.1 | 497.43 | 16.12 | +0.7 | +10.93 | 0 | 0 |
| 2025/01/09 | 7.75 | -0.23 | -2.88 | 4,789 | 3,750.02 | 547 | 11.42 | 429.69 | 11.46 | 430.09 | 11.47 | +0.4 | +7.33 | 0 | 0 |
| 2025/01/08 | 7.98 | -0.01 | -0.13 | 2,612 | 2,079.3 | 657 | 25.16 | 523 | 25.15 | 523.92 | 25.2 | +0.92 | +13.99 | 2 | 0.08 |
| 2025/01/07 | 7.99 | -0.08 | -0.99 | 3,375 | 2,724.42 | 736 | 21.81 | 594.87 | 21.83 | 597.17 | 21.92 | +2.3 | +31.25 | 1 | 0.03 |
| 2025/01/06 | 8.07 | +0.09 | +1.13 | 3,077 | 2,486.04 | 711 | 23.1 | 573.23 | 23.06 | 573.51 | 23.07 | +0.28 | +3.99 | 4 | 0.13 |
| 2025/01/03 | 7.98 | -0.07 | -0.87 | 3,806 | 3,056.08 | 653 | 17.16 | 526.05 | 17.21 | 526.23 | 17.22 | +0.18 | +2.8 | 0 | 0 |
| 2025/01/02 | 8.05 | -0.37 | -4.39 | 6,119 | 4,983.43 | 986 | 16.11 | 804.07 | 16.13 | 807.51 | 16.2 | +3.44 | +34.94 | 0 | 0 |
| 2024/12/31 | 8.42 | +0.05 | +0.6 | 4,535 | 3,816.3 | 1,135 | 25.03 | 953.44 | 24.98 | 955.32 | 25.03 | +1.88 | +16.56 | 0 | 0 |
| 2024/12/30 | 8.37 | -0.01 | -0.12 | 3,544 | 2,978.91 | 674 | 19.02 | 566.16 | 19.01 | 567.26 | 19.04 | +1.1 | +16.38 | 0 | 0 |
| 2024/12/27 | 8.38 | +0.15 | +1.82 | 5,524 | 4,592.65 | 559 | 10.12 | 463.77 | 10.1 | 464.34 | 10.11 | +0.57 | +10.21 | 0 | 0 |
| 2024/12/26 | 8.23 | +0.06 | +0.73 | 2,950 | 2,428.24 | 454 | 15.39 | 373.21 | 15.37 | 373.66 | 15.39 | +0.44 | +9.78 | 0 | 0 |
| 2024/12/25 | 8.17 | +0.08 | +0.99 | 3,841 | 3,117.71 | 484 | 12.6 | 391.49 | 12.56 | 393.72 | 12.63 | +2.22 | +45.95 | 1 | 0.03 |
| 2024/12/24 | 8.09 | +0.01 | +0.12 | 2,634 | 2,142.72 | 753 | 28.59 | 612.16 | 28.57 | 613.72 | 28.64 | +1.56 | +20.77 | 0 | 0 |
| 2024/12/23 | 8.08 | +0.22 | +2.8 | 7,140 | 5,808.17 | 1,633 | 22.87 | 1,325.13 | 22.81 | 1,328.79 | 22.88 | +3.66 | +22.4 | 0 | 0 |
| 2024/12/20 | 7.86 | -0.16 | -2 | 7,589 | 6,018.46 | 1,676 | 22.08 | 1,328.85 | 22.08 | 1,332.52 | 22.14 | +3.67 | +21.89 | 0 | 0 |
| 2024/12/19 | 8.02 | -0.15 | -1.84 | 6,870 | 5,516.3 | 2,362 | 34.38 | 1,897.86 | 34.4 | 1,898.59 | 34.42 | +0.73 | +3.11 | 6 | 0.09 |
| 2024/12/18 | 8.17 | -0.03 | -0.37 | 4,373 | 3,571.63 | 1,267 | 28.97 | 1,033.45 | 28.94 | 1,036.78 | 29.03 | +3.33 | +26.25 | 0 | 0 |
| 2024/12/17 | 8.2 | +0.02 | +0.24 | 2,215 | 1,817.59 | 492 | 22.21 | 403.69 | 22.21 | 404.16 | 22.24 | +0.47 | +9.47 | 0 | 0 |
| 2024/12/16 | 8.18 | -0.2 | -2.39 | 4,697 | 3,878.41 | 1,132 | 24.1 | 936.12 | 24.14 | 938.06 | 24.19 | +1.94 | +17.15 | 5 | 0.11 |
| 2024/12/13 | 8.38 | -0.37 | -4.23 | 7,568 | 6,425.09 | 762 | 10.07 | 647.49 | 10.08 | 649.68 | 10.11 | +2.19 | +28.69 | 0 | 0 |
| 2024/12/12 | 8.75 | -0.03 | -0.34 | 1,921 | 1,690.69 | 457 | 23.79 | 403.59 | 23.87 | 402.27 | 23.79 | -1.32 | -28.84 | 0 | 0 |
| 2024/12/11 | 8.78 | -0.03 | -0.34 | 2,683 | 2,361.43 | 436 | 16.25 | 383.72 | 16.25 | 384.1 | 16.27 | +0.39 | +8.83 | 0 | 0 |
| 2024/12/10 | 8.81 | -0.07 | -0.79 | 3,325 | 2,952.03 | 1,000 | 30.07 | 892.46 | 30.23 | 890.05 | 30.15 | -2.41 | -24.1 | 0 | 0 |
| 2024/12/09 | 8.88 | -0.07 | -0.78 | 1,826 | 1,626.51 | 355 | 19.44 | 316.38 | 19.45 | 316.45 | 19.46 | +0.07 | +1.89 | 0 | 0 |
| 2024/12/06 | 8.95 | +0.03 | +0.34 | 1,864 | 1,670.57 | 395 | 21.19 | 353.84 | 21.18 | 353.97 | 21.19 | +0.12 | +3.09 | 0 | 0 |
| 2024/12/05 | 8.92 | -0.09 | -1 | 1,792 | 1,607.12 | 593 | 33.09 | 531.65 | 33.08 | 531.43 | 33.07 | -0.22 | -3.69 | 0 | 0 |
| 2024/12/04 | 9.01 | +0.05 | +0.56 | 3,118 | 2,801.97 | 289 | 9.27 | 258.97 | 9.24 | 259.25 | 9.25 | +0.28 | +9.72 | 0 | 0 |
| 2024/12/03 | 8.96 | +0.18 | +2.05 | 3,882 | 3,462.24 | 391 | 10.07 | 346.93 | 10.02 | 348.79 | 10.07 | +1.85 | +47.44 | 0 | 0 |
| 2024/12/02 | 8.78 | +0.01 | +0.11 | 1,609 | 1,411.63 | 246 | 15.29 | 215.89 | 15.29 | 216.2 | 15.32 | +0.31 | +12.6 | 0 | 0 |
| 2024/11/29 | 8.77 | +0.05 | +0.57 | 1,929 | 1,681.48 | 593 | 30.75 | 531.65 | 31.62 | 531.43 | 31.61 | -0.22 | -3.69 | 5 | 0.26 |
| 2024/11/28 | 8.72 | -0.12 | -1.36 | 3,692 | 3,222.6 | 877 | 23.75 | 764.87 | 23.73 | 767.84 | 23.83 | +2.97 | +33.87 | 4 | 0.11 |
| 2024/11/27 | 8.84 | -0.12 | -1.34 | 3,389 | 3,010.4 | 625 | 18.44 | 556.83 | 18.5 | 556.51 | 18.49 | -0.31 | -5.01 | 2 | 0.06 |
| 2024/11/26 | 8.96 | -0.03 | -0.33 | 2,600 | 2,345.58 | 868 | 33.38 | 780.92 | 33.29 | 783.23 | 33.39 | +2.31 | +26.56 | 1 | 0.04 |
| 2024/11/25 | 8.99 | +0.11 | +1.24 | 3,900 | 3,507.93 | 391 | 10.02 | 351.28 | 10.01 | 351.85 | 10.03 | +0.57 | +14.53 | 0 | 0 |
| 2024/11/22 | 8.88 | +0 | +0 | 2,874 | 2,573.24 | 632 | 21.99 | 565.11 | 21.96 | 566.4 | 22.01 | +1.29 | +20.46 | 2 | 0.07 |
| 2024/11/21 | 8.88 | -0.03 | -0.34 | 1,873 | 1,665.44 | 413 | 22.05 | 367.27 | 22.05 | 367.43 | 22.06 | +0.16 | +3.85 | 0 | 0 |
| 2024/11/20 | 8.91 | -0.09 | -1 | 2,467 | 2,204.76 | 443 | 17.96 | 396.12 | 17.97 | 396.17 | 17.97 | +0.05 | +1.13 | 0 | 0 |
| 2024/11/19 | 9 | +0.03 | +0.33 | 2,308 | 2,076.98 | 597 | 25.86 | 536.49 | 25.83 | 537.39 | 25.87 | +0.91 | +15.18 | 2 | 0.09 |
| 2024/11/18 | 8.97 | -0.11 | -1.21 | 2,409 | 2,169.38 | 383 | 15.9 | 344.6 | 15.88 | 345.42 | 15.92 | +0.82 | +21.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
