6116
8.88
TWD+0.00 (0.00%)
2024.11.22收盤
彩晶－現股當沖
彩晶最新現股當沖狀況
整理彩晶最新(2024/11/21) 當沖狀況。整體成交張數為413張，佔整體市場成交張數的22.05%。當日現股當沖之總損益為+1,590元、每張平均損益則為+4元。
開盤價
8.9
收盤價
8.88
當日範圍
8.88 - 9.04
成交張數
2,874
開盤價(昨)
8.94
收盤價(昨)
8.88
昨日範圍
8.86 - 8.94
成交張數(昨)
1,873
成交金額
2573.26萬
成交金額(昨)
1665.31萬
52週範圍
8.16 - 12.3
發行股數
29億
市值
261億
現股當沖－歷史逐日資訊
開盤價
8.9
收盤價
8.88
成交張數
2,874
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 8.88 | -0.03 | -22.45 | 1,873 | 1,665.44 | 413 | 22.05 | 367.27 | 22.05 | 367.43 | 22.06 | +0.16 | +3.85 | 0 | 0 |
| 11/20 | 11.45 | +0.25 | +27.22 | 20,566 | 23,733.13 | 443 | 2.15 | 396.12 | 1.67 | 396.17 | 1.67 | +0.05 | +1.13 | 0 | 0 |
| 11/19 | 9 | +0.03 | +0.33 | 2,308 | 2,076.98 | 597 | 25.86 | 536.49 | 25.83 | 537.39 | 25.87 | +0.91 | +15.18 | 2 | 0.09 |
| 11/18 | 8.97 | -0.11 | -1.21 | 2,409 | 2,169.38 | 383 | 15.9 | 344.6 | 15.88 | 345.42 | 15.92 | +0.82 | +21.38 | 0 | 0 |
| 11/15 | 9.08 | +0.27 | +3.06 | 5,163 | 4,676.73 | 660 | 12.78 | 594.82 | 12.72 | 598.58 | 12.8 | +3.76 | +56.91 | 0 | 0 |
| 11/14 | 8.81 | -0.13 | -1.45 | 5,258 | 4,679.13 | 1,796 | 34.16 | 1,610.15 | 34.41 | 1,604.72 | 34.3 | -5.43 | -30.25 | 0 | 0 |
| 11/13 | 8.94 | -0.02 | -0.22 | 2,997 | 2,680.08 | 699 | 23.32 | 625.08 | 23.32 | 625.61 | 23.34 | +0.53 | +7.63 | 0 | 0 |
| 11/12 | 8.96 | -0.13 | -1.43 | 6,162 | 5,536.95 | 933 | 15.14 | 839.09 | 15.15 | 839.36 | 15.16 | +0.27 | +2.93 | 0 | 0 |
| 11/11 | 9.09 | -0.1 | -1.09 | 4,218 | 3,836.43 | 674 | 15.98 | 613.14 | 15.98 | 614.16 | 16.01 | +1.02 | +15.09 | 0 | 0 |
| 11/08 | 9.19 | -0.21 | -2.23 | 5,322 | 4,925.23 | 824 | 15.48 | 764.7 | 15.53 | 765.5 | 15.54 | +0.8 | +9.76 | 10 | 0.19 |
| 11/07 | 9.4 | +0.23 | +2.51 | 11,497 | 10,786.56 | 993 | 8.64 | 928.41 | 8.61 | 929.63 | 8.62 | +1.23 | +12.34 | 1 | 0.01 |
| 11/06 | 9.17 | -0.01 | -0.11 | 2,364 | 2,167.93 | 813 | 34.39 | 746 | 34.41 | 745.84 | 34.4 | -0.17 | -2.03 | 0 | 0 |
| 11/05 | 9.18 | -0.09 | -0.97 | 3,876 | 3,585.97 | 1,216 | 31.37 | 1,127.22 | 31.43 | 1,125.32 | 31.38 | -1.91 | -15.67 | 0 | 0 |
| 11/04 | 9.27 | -0.05 | -0.54 | 3,052 | 2,826.82 | 590 | 19.33 | 545.45 | 19.3 | 546.92 | 19.35 | +1.47 | +24.98 | 0 | 0 |
| 11/01 | 9.32 | +0.26 | +2.87 | 5,227 | 4,797.91 | 939 | 17.96 | 852.41 | 17.77 | 859.05 | 17.9 | +6.65 | +70.78 | 2 | 0.04 |
| 10/30 | 9.06 | -0.04 | -0.44 | 2,116 | 1,922.82 | 471 | 22.26 | 428.31 | 22.28 | 428.39 | 22.28 | +0.08 | +1.76 | 0 | 0 |
| 10/29 | 9.1 | -0.1 | -1.09 | 3,618 | 3,298.64 | 1,010 | 27.92 | 921.07 | 27.92 | 921.74 | 27.94 | +0.67 | +6.59 | 0 | 0 |
| 10/28 | 9.2 | -0.03 | -0.33 | 3,082 | 2,839.13 | 1,097 | 35.59 | 1,009.77 | 35.57 | 1,010.67 | 35.6 | +0.91 | +8.27 | 1 | 0.03 |
| 10/25 | 9.23 | -0.02 | -0.22 | 2,629 | 2,428.27 | 665 | 25.29 | 614.5 | 25.31 | 613.74 | 25.27 | -0.77 | -11.58 | 0 | 0 |
| 10/24 | 9.25 | -0.08 | -0.86 | 3,538 | 3,280.93 | 992 | 28.04 | 920.38 | 28.05 | 920.3 | 28.05 | -0.08 | -0.84 | 0 | 0 |
| 10/23 | 9.33 | +0 | +0 | 7,446 | 7,004.63 | 2,514 | 33.76 | 2,364.09 | 33.75 | 2,365.63 | 33.77 | +1.54 | +6.13 | 0 | 0 |
| 10/22 | 9.33 | +0.03 | +0.32 | 3,580 | 3,329.17 | 570 | 15.92 | 529.47 | 15.9 | 530.1 | 15.92 | +0.63 | +11.09 | 0 | 0 |
| 10/21 | 9.3 | +0.01 | +0.11 | 3,129 | 2,903.95 | 638 | 20.39 | 592.28 | 20.4 | 592.34 | 20.4 | +0.06 | +0.88 | 0 | 0 |
| 10/18 | 9.29 | -0.01 | -0.11 | 5,532 | 5,173.96 | 1,206 | 21.8 | 1,125.82 | 21.76 | 1,127.56 | 21.79 | +1.74 | +14.42 | 0 | 0 |
| 10/17 | 9.3 | +0.13 | +1.42 | 5,774 | 5,375.52 | 1,120 | 19.4 | 1,039.69 | 19.34 | 1,041.85 | 19.38 | +2.16 | +19.25 | 0 | 0 |
| 10/16 | 9.17 | -0.16 | -1.71 | 4,007 | 3,682.37 | 899 | 22.44 | 826.93 | 22.46 | 827.12 | 22.46 | +0.18 | +2.04 | 0 | 0 |
| 10/15 | 9.33 | +0.05 | +0.54 | 6,130 | 5,716.94 | 1,207 | 19.69 | 1,124.15 | 19.66 | 1,125.55 | 19.69 | +1.39 | +11.53 | 2 | 0.03 |
| 10/14 | 9.28 | +0.14 | +1.53 | 5,065 | 4,693.18 | 728 | 14.37 | 671.45 | 14.31 | 674.29 | 14.37 | +2.84 | +39.02 | 0 | 0 |
| 10/11 | 9.14 | +0.12 | +1.33 | 3,788 | 3,471.63 | 831 | 21.94 | 759.71 | 21.88 | 762.35 | 21.96 | +2.64 | +31.76 | 2 | 0.05 |
| 10/09 | 9.02 | -0.19 | -2.06 | 5,647 | 5,142.16 | 728 | 12.89 | 665.55 | 12.94 | 662.55 | 12.88 | -3 | -41.24 | 1 | 0.02 |
| 10/08 | 9.21 | -0.09 | -0.97 | 4,130 | 3,820.45 | 1,173 | 28.4 | 1,084.45 | 28.39 | 1,088.35 | 28.49 | +3.9 | +33.23 | 0 | 0 |
| 10/07 | 9.3 | +0.02 | +0.22 | 2,998 | 2,778.84 | 804 | 26.82 | 744.92 | 26.81 | 745.17 | 26.82 | +0.25 | +3.08 | 0 | 0 |
| 10/04 | 9.28 | -0.01 | -0.11 | 3,398 | 3,146.29 | 819 | 24.1 | 757.66 | 24.08 | 759.21 | 24.13 | +1.55 | +18.91 | 0 | 0 |
| 10/01 | 9.29 | -0.11 | -1.17 | 5,061 | 4,704.2 | 913 | 18.04 | 849 | 18.05 | 850.8 | 18.09 | +1.8 | +19.68 | 2 | 0.04 |
| 09/30 | 9.4 | +0.01 | +0.11 | 8,738 | 8,253.35 | 1,691 | 19.35 | 1,596.33 | 19.34 | 1,596.18 | 19.34 | -0.14 | -0.86 | 0 | 0 |
| 09/27 | 9.39 | +0.05 | +0.54 | 14,300 | 13,468.58 | 3,687 | 25.78 | 3,469.97 | 25.76 | 3,473.43 | 25.79 | +3.46 | +9.38 | 0 | 0 |
| 09/26 | 9.34 | +0.18 | +1.97 | 11,159 | 10,379.23 | 3,677 | 32.95 | 3,414.53 | 32.9 | 3,421.76 | 32.97 | +7.22 | +19.64 | 7 | 0.06 |
| 09/25 | 9.16 | +0.03 | +0.33 | 2,881 | 2,640.08 | 655 | 22.73 | 600.08 | 22.73 | 600.84 | 22.76 | +0.76 | +11.6 | 1 | 0.03 |
| 09/24 | 9.13 | -0.03 | -0.33 | 2,471 | 2,254.25 | 529 | 21.41 | 482.51 | 21.4 | 483.28 | 21.44 | +0.77 | +14.57 | 0 | 0 |
| 09/23 | 9.16 | -0.19 | -2.03 | 5,646 | 5,202.84 | 1,159 | 20.53 | 1,069.54 | 20.56 | 1,071.1 | 20.59 | +1.56 | +13.47 | 1 | 0.02 |
| 09/20 | 9.35 | +0.08 | +0.86 | 13,724 | 12,779.82 | 2,447 | 17.83 | 2,268.82 | 17.75 | 2,279.28 | 17.83 | +10.46 | +42.75 | 0 | 0 |
| 09/19 | 9.27 | +0 | +0 | 5,543 | 5,125.02 | 1,434 | 25.87 | 1,324.77 | 25.85 | 1,326.16 | 25.88 | +1.39 | +9.71 | 0 | 0 |
| 09/18 | 9.27 | +0.01 | +0.11 | 12,556 | 11,701.86 | 4,966 | 39.55 | 4,633.91 | 39.6 | 4,632.23 | 39.59 | -1.67 | -3.37 | 8 | 0.06 |
| 09/16 | 9.26 | +0.42 | +4.75 | 19,256 | 17,739.67 | 7,818 | 40.6 | 7,171.24 | 40.42 | 7,213.64 | 40.66 | +42.4 | +54.23 | 55 | 0.29 |
| 09/13 | 8.84 | +0.08 | +0.91 | 2,462 | 2,166.04 | 287 | 11.66 | 251.89 | 11.63 | 252.87 | 11.67 | +0.98 | +34.18 | 0 | 0 |
| 09/12 | 8.76 | +0.08 | +0.92 | 2,999 | 2,621.06 | 692 | 23.07 | 604.63 | 23.07 | 604.89 | 23.08 | +0.26 | +3.74 | 0 | 0 |
| 09/11 | 8.68 | -0.01 | -0.12 | 3,545 | 3,081.07 | 1,320 | 37.24 | 1,147.59 | 37.25 | 1,147.21 | 37.23 | -0.38 | -2.89 | 0 | 0 |
| 09/10 | 8.69 | +0.01 | +0.12 | 5,730 | 4,979.19 | 1,880 | 32.81 | 1,632.67 | 32.79 | 1,633.79 | 32.81 | +1.12 | +5.95 | 2 | 0.03 |
| 09/09 | 8.68 | +0.06 | +0.7 | 6,216 | 5,304.37 | 2,186 | 35.16 | 1,854.51 | 34.96 | 1,861.54 | 35.09 | +7.03 | +32.15 | 0 | 0 |
| 09/06 | 8.62 | +0.04 | +0.47 | 2,593 | 2,232.27 | 759 | 29.27 | 652.59 | 29.23 | 653.45 | 29.27 | +0.86 | +11.33 | 0 | 0 |
| 09/05 | 8.58 | +0.04 | +0.47 | 5,047 | 4,378.99 | 1,308 | 25.92 | 1,131.65 | 25.84 | 1,136.44 | 25.95 | +4.79 | +36.64 | 7 | 0.14 |
| 09/04 | 8.54 | -0.4 | -4.47 | 7,506 | 6,454.7 | 1,738 | 23.15 | 1,494.12 | 23.15 | 1,498.89 | 23.22 | +4.77 | +27.42 | 6 | 0.08 |
| 09/03 | 8.94 | -0.13 | -1.43 | 3,774 | 3,393.04 | 623 | 16.51 | 560.09 | 16.51 | 560.77 | 16.53 | +0.69 | +11.06 | 2 | 0.05 |
| 09/02 | 9.07 | -0.09 | -0.98 | 3,684 | 3,359.41 | 693 | 18.81 | 634.62 | 18.89 | 633.72 | 18.86 | -0.91 | -13.06 | 0 | 0 |
| 08/30 | 9.16 | -0.04 | -0.43 | 3,570 | 3,277.05 | 767 | 21.49 | 704.6 | 21.5 | 704.95 | 21.51 | +0.35 | +4.59 | 0 | 0 |
| 08/29 | 9.2 | -0.03 | -0.33 | 2,939 | 2,698.72 | 877 | 29.84 | 804.92 | 29.83 | 805.09 | 29.83 | +0.17 | +2 | 1 | 0.03 |
| 08/28 | 9.23 | -0.05 | -0.54 | 4,568 | 4,244.28 | 1,574 | 34.46 | 1,461.55 | 34.44 | 1,462.56 | 34.46 | +1.01 | +6.44 | 1 | 0.02 |
| 08/27 | 9.28 | +0 | +0 | 5,814 | 5,383.94 | 1,971 | 33.9 | 1,823.86 | 33.88 | 1,829 | 33.97 | +5.13 | +26.05 | 0 | 0 |
| 08/26 | 9.28 | +0.18 | +1.98 | 11,705 | 10,902.3 | 4,335 | 37.04 | 4,029.13 | 36.96 | 4,034.53 | 37.01 | +5.4 | +12.45 | 4 | 0.03 |
| 08/23 | 9.1 | +0.03 | +0.33 | 4,424 | 3,986.82 | 1,332 | 30.11 | 1,197.61 | 30.04 | 1,201.67 | 30.14 | +4.07 | +30.53 | 0 | 0 |
| 08/22 | 9.07 | +0.17 | +1.91 | 6,993 | 6,310.06 | 1,026 | 14.67 | 924.14 | 14.65 | 925.16 | 14.66 | +1.02 | +9.93 | 1 | 0.01 |
| 08/21 | 8.9 | +0.03 | +0.34 | 3,236 | 2,872.66 | 726 | 22.44 | 643.37 | 22.4 | 644.93 | 22.45 | +1.57 | +21.6 | 15 | 0.46 |
| 08/20 | 8.87 | -0.05 | -0.56 | 3,440 | 3,060.23 | 743 | 21.6 | 662.06 | 21.63 | 660.99 | 21.6 | -1.07 | -14.39 | 0 | 0 |
| 08/19 | 8.92 | +0.05 | +0.56 | 4,289 | 3,828.37 | 992 | 23.13 | 883.63 | 23.08 | 884.71 | 23.11 | +1.08 | +10.85 | 1 | 0.02 |
| 08/16 | 8.87 | +0.2 | +2.31 | 11,514 | 10,199.48 | 1,707 | 14.83 | 1,508.27 | 14.79 | 1,514.85 | 14.85 | +6.58 | +38.54 | 1 | 0.01 |
| 08/15 | 8.67 | -0.06 | -0.69 | 3,636 | 3,150.23 | 947 | 26.05 | 820.49 | 26.05 | 821.06 | 26.06 | +0.56 | +5.96 | 0 | 0 |
| 08/14 | 8.73 | +0.09 | +1.04 | 6,098 | 5,329.08 | 1,723 | 28.26 | 1,505.03 | 28.24 | 1,506.57 | 28.27 | +1.55 | +8.97 | 1 | 0.02 |
| 08/13 | 8.64 | +0.02 | +0.23 | 5,156 | 4,458.02 | 1,190 | 23.08 | 1,027.6 | 23.05 | 1,027.8 | 23.06 | +0.2 | +1.68 | 0 | 0 |
| 08/12 | 8.62 | +0.09 | +1.06 | 6,322 | 5,471.88 | 1,857 | 29.38 | 1,602.92 | 29.29 | 1,609.25 | 29.41 | +6.33 | +34.11 | 3 | 0.05 |
| 08/09 | 8.53 | +0.14 | +1.67 | 7,837 | 6,700.88 | 2,844 | 36.29 | 2,425.84 | 36.2 | 2,435.71 | 36.35 | +9.88 | +34.72 | 4 | 0.05 |
| 08/08 | 8.39 | -0.25 | -2.89 | 6,436 | 5,428.87 | 2,401 | 37.31 | 2,027.23 | 37.34 | 2,029.88 | 37.39 | +2.65 | +11.02 | 4 | 0.06 |
| 08/07 | 8.64 | +0.48 | +5.88 | 11,366 | 9,700.78 | 2,232 | 19.64 | 1,890.39 | 19.49 | 1,908.17 | 19.67 | +17.78 | +79.68 | 104 | 0.91 |
| 08/06 | 8.16 | -0.02 | -0.24 | 13,707 | 11,159.64 | 4,450 | 32.47 | 3,621.34 | 32.45 | 3,635.89 | 32.58 | +14.55 | +32.69 | 2 | 0.01 |
| 08/05 | 8.18 | -0.9 | -9.91 | 25,742 | 21,396.91 | 5,157 | 20.03 | 4,285.24 | 20.03 | 4,343.02 | 20.3 | +57.78 | +112.05 | 1 | 0 |
| 08/02 | 9.08 | -0.2 | -2.16 | 8,144 | 7,429.84 | 1,502 | 18.44 | 1,371.63 | 18.46 | 1,373.29 | 18.48 | +1.66 | +11.05 | 11 | 0.14 |
| 08/01 | 9.28 | +0.15 | +1.64 | 9,403 | 8,688.11 | 2,186 | 23.25 | 2,012.37 | 23.16 | 2,016.67 | 23.21 | +4.3 | +19.68 | 4 | 0.04 |
| 07/31 | 9.13 | -0.11 | -1.19 | 7,047 | 6,485.07 | 2,046 | 29.03 | 1,888.45 | 29.12 | 1,884.71 | 29.06 | -3.74 | -18.28 | 6 | 0.09 |
| 07/30 | 9.24 | +0.14 | +1.54 | 10,821 | 9,853.76 | 1,801 | 16.64 | 1,632.6 | 16.57 | 1,645.34 | 16.7 | +12.74 | +70.74 | 14 | 0.13 |
| 07/29 | 9.1 | -0.12 | -1.3 | 11,292 | 10,344.81 | 2,487 | 22.03 | 2,285.13 | 22.09 | 2,279.95 | 22.04 | -5.18 | -20.84 | 17 | 0.15 |
| 07/26 | 9.22 | -0.13 | -1.39 | 13,044 | 12,009.49 | 3,531 | 27.07 | 3,245.55 | 27.02 | 3,253.98 | 27.1 | +8.43 | +23.87 | 8 | 0.06 |
| 07/23 | 9.35 | -0.08 | -0.85 | 13,624 | 12,784.19 | 1,804 | 13.24 | 1,695.8 | 13.26 | 1,694.87 | 13.26 | -0.94 | -5.19 | 6 | 0.04 |
| 07/22 | 9.43 | -0.21 | -2.18 | 16,480 | 15,649.65 | 3,547 | 21.52 | 3,368.25 | 21.52 | 3,375.34 | 21.57 | +7.1 | +20.01 | 1 | 0.01 |
| 07/19 | 9.64 | -0.19 | -1.93 | 21,726 | 21,026.33 | 2,590 | 11.92 | 2,509.46 | 11.93 | 2,511.71 | 11.95 | +2.25 | +8.69 | 2 | 0.01 |
| 07/18 | 9.83 | -0.02 | -0.2 | 16,693 | 16,330.9 | 2,228 | 13.35 | 2,181.16 | 13.36 | 2,183.61 | 13.37 | +2.45 | +11.01 | 7 | 0.04 |
| 07/17 | 9.85 | +0.07 | +0.72 | 32,071 | 31,976.37 | 9,550 | 29.78 | 9,501.82 | 29.72 | 9,511 | 29.74 | +9.18 | +9.61 | 2 | 0.01 |
| 07/16 | 9.78 | +0 | +0 | 6,421 | 6,291.9 | 1,214 | 18.91 | 1,190.61 | 18.92 | 1,189.6 | 18.91 | -1.01 | -8.34 | 0 | 0 |
| 07/15 | 9.78 | -0.16 | -1.61 | 20,158 | 19,772.76 | 2,957 | 14.67 | 2,904.34 | 14.69 | 2,910.46 | 14.72 | +6.12 | +20.7 | 2 | 0.01 |
| 07/12 | 9.94 | +0.13 | +1.33 | 27,862 | 27,926.7 | 6,164 | 22.12 | 6,159.52 | 22.06 | 6,188.05 | 22.16 | +28.53 | +46.29 | 2 | 0.01 |
| 07/11 | 9.81 | -0.01 | -0.1 | 9,834 | 9,625.52 | 2,185 | 22.22 | 2,138.53 | 22.22 | 2,139.39 | 22.23 | +0.86 | +3.95 | 11 | 0.11 |
| 07/10 | 9.82 | -0.06 | -0.61 | 11,276 | 11,087.28 | 3,173 | 28.14 | 3,119.88 | 28.14 | 3,122.3 | 28.16 | +2.42 | +7.63 | 8 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
