6116
6.92
TWD+0.13 (1.91%)
2025.07.17收盤
彩晶－現股當沖
彩晶最新現股當沖狀況
整理彩晶最新(2025/07/16) 當沖狀況。整體成交張數為884張，佔整體市場成交張數的20.39%。當日現股當沖之總損益為-2.16萬元、每張平均損益則為-24元。
開盤價
6.81
收盤價
6.92
當日範圍
6.79 - 6.92
成交張數
4,923
開盤價(昨)
6.83
收盤價(昨)
6.79
昨日範圍
6.79 - 6.91
成交張數(昨)
4,335
成交金額
3379.72萬
成交金額(昨)
2961.42萬
52週範圍
5.83 - 9.83
發行股數
29億
市值
203億
現股當沖－歷史逐日資訊
開盤價
6.81
收盤價
6.92
成交張數
4,923
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 6.99 | +0.03 | +0.43 | 3,503 | 2,437.23 | 1,384 | 39.51 | 963.05 | 39.51 | 961.61 | 39.45 | -1.44 | -10.4 | 0 | 0 |
| 2025/07/23 | 6.96 | +0.27 | +4.04 | 7,229 | 4,981.57 | 794 | 10.98 | 545.79 | 10.96 | 548.33 | 11.01 | +2.53 | +31.91 | 6 | 0.08 |
| 2025/07/22 | 6.69 | -0.24 | -3.46 | 7,083 | 4,788.91 | 879 | 12.41 | 594.4 | 12.41 | 594.93 | 12.42 | +0.53 | +6.08 | 2 | 0.03 |
| 2025/07/21 | 6.93 | +0.03 | +0.43 | 3,477 | 2,409.43 | 888 | 25.54 | 614.96 | 25.52 | 615.54 | 25.55 | +0.58 | +6.55 | 2 | 0.06 |
| 2025/07/18 | 6.9 | -0.02 | -0.29 | 3,359 | 2,330.07 | 734 | 21.85 | 508.99 | 21.84 | 510.36 | 21.9 | +1.36 | +18.58 | 0 | 0 |
| 2025/07/17 | 6.92 | +0.13 | +1.91 | 4,923 | 3,379.92 | 927 | 18.83 | 633.36 | 18.74 | 636.36 | 18.83 | +3.01 | +32.43 | 0 | 0 |
| 2025/07/16 | 6.79 | -0.06 | -0.88 | 4,335 | 2,961.76 | 884 | 20.39 | 605.35 | 20.44 | 603.19 | 20.37 | -2.16 | -24.46 | 0 | 0 |
| 2025/07/15 | 6.85 | -0.05 | -0.72 | 1,913 | 1,319.27 | 526 | 27.5 | 363.42 | 27.55 | 362.95 | 27.51 | -0.46 | -8.82 | 1 | 0.05 |
| 2025/07/14 | 6.9 | -0.02 | -0.29 | 1,672 | 1,155.01 | 411 | 24.59 | 283.65 | 24.56 | 284.06 | 24.59 | +0.41 | +10.07 | 0 | 0 |
| 2025/07/11 | 6.92 | +0.05 | +0.73 | 2,065 | 1,420.89 | 462 | 22.37 | 317.42 | 22.34 | 318.1 | 22.39 | +0.68 | +14.65 | 6 | 0.29 |
| 2025/07/10 | 6.87 | -0.13 | -1.86 | 4,399 | 3,040.34 | 404 | 9.18 | 280.23 | 9.22 | 278.95 | 9.18 | -1.28 | -31.63 | 36 | 0.82 |
| 2025/07/09 | 7 | -0.02 | -0.28 | 1,688 | 1,182.64 | 279 | 16.53 | 196.03 | 16.58 | 195.66 | 16.54 | -0.37 | -13.12 | 0 | 0 |
| 2025/07/08 | 7.02 | -0.07 | -0.99 | 2,638 | 1,849.93 | 522 | 19.79 | 366.61 | 19.82 | 367.14 | 19.85 | +0.53 | +10.13 | 2 | 0.08 |
| 2025/07/07 | 7.09 | -0.06 | -0.84 | 2,693 | 1,908.03 | 1,031 | 38.28 | 731.36 | 38.33 | 731.54 | 38.34 | +0.18 | +1.76 | 2 | 0.07 |
| 2025/07/04 | 7.15 | -0.12 | -1.65 | 3,545 | 2,555.93 | 641 | 18.08 | 467.08 | 18.27 | 467.42 | 18.29 | +0.34 | +5.23 | 0 | 0 |
| 2025/07/03 | 7.27 | +0.15 | +2.11 | 4,291 | 3,116.38 | 759 | 17.69 | 549.13 | 17.62 | 552.01 | 17.71 | +2.88 | +37.97 | 2 | 0.05 |
| 2025/07/02 | 7.12 | -0.05 | -0.7 | 1,634 | 1,164.69 | 135 | 8.26 | 96.26 | 8.27 | 96.37 | 8.27 | +0.1 | +7.63 | 0 | 0 |
| 2025/07/01 | 7.17 | +0.05 | +0.7 | 3,243 | 2,327.7 | 998 | 30.78 | 715.08 | 30.72 | 716.77 | 30.79 | +1.69 | +16.94 | 6 | 0.19 |
| 2025/06/30 | 7.12 | -0.21 | -2.86 | 5,965 | 4,302.97 | 1,654 | 27.73 | 1,195.86 | 27.79 | 1,202.55 | 27.95 | +6.7 | +40.49 | 5 | 0.08 |
| 2025/06/27 | 7.33 | +0.17 | +2.37 | 8,512 | 6,269.78 | 4,024 | 47.27 | 2,957.7 | 47.17 | 2,964.31 | 47.28 | +6.61 | +16.42 | 14 | 0.16 |
| 2025/06/26 | 7.16 | +0.12 | +1.7 | 7,878 | 5,677.91 | 1,613 | 20.48 | 1,158.33 | 20.4 | 1,164.69 | 20.51 | +6.36 | +39.45 | 12 | 0.15 |
| 2025/06/25 | 7.04 | -0.09 | -1.26 | 3,412 | 2,426.49 | 5,422 | 158.91 | 5,525.92 | 227.73 | 5,531.35 | 227.96 | +5.43 | +10.01 | 0 | 0 |
| 2025/06/24 | 7.13 | +0.15 | +2.15 | 6,972 | 4,978.58 | 2,560 | 36.72 | 1,826.38 | 36.68 | 1,826.57 | 36.69 | +0.19 | +0.73 | 0 | 0 |
| 2025/06/23 | 6.98 | -0.02 | -0.29 | 2,811 | 1,936.7 | 1,004 | 35.71 | 691.48 | 35.7 | 691.38 | 35.7 | -0.09 | -0.93 | 1 | 0.04 |
| 2025/06/20 | 7 | -0.09 | -1.27 | 4,622 | 3,247.14 | 1,476 | 31.93 | 1,041.7 | 32.08 | 1,042.06 | 32.09 | +0.36 | +2.43 | 48 | 1.04 |
| 2025/06/19 | 7.09 | -0.05 | -0.7 | 2,363 | 1,676.43 | 495 | 20.95 | 351.21 | 20.95 | 351.13 | 20.95 | -0.08 | -1.54 | 0 | 0 |
| 2025/06/18 | 7.14 | +0.1 | +1.42 | 4,449 | 3,166.48 | 657 | 14.77 | 467.28 | 14.76 | 468.47 | 14.79 | +1.19 | +18.1 | 0 | 0 |
| 2025/06/17 | 7.04 | -0.08 | -1.12 | 1,900 | 1,342.66 | 378 | 19.9 | 268.19 | 19.97 | 267.88 | 19.95 | -0.3 | -7.96 | 0 | 0 |
| 2025/06/16 | 7.12 | +0.07 | +0.99 | 2,803 | 1,979.9 | 954 | 34.03 | 671.79 | 33.93 | 671.57 | 33.92 | -0.23 | -2.4 | 2 | 0.07 |
| 2025/06/13 | 7.05 | -0.16 | -2.22 | 3,345 | 2,369.11 | 654 | 19.55 | 464.4 | 19.6 | 463.95 | 19.58 | -0.45 | -6.91 | 0 | 0 |
| 2025/06/12 | 7.21 | +0.05 | +0.7 | 2,414 | 1,736.92 | 468 | 19.39 | 336.22 | 19.36 | 336.55 | 19.38 | +0.33 | +7.03 | 0 | 0 |
| 2025/06/11 | 7.16 | +0.04 | +0.56 | 2,879 | 2,063.43 | 1,025 | 35.6 | 734.84 | 35.61 | 735.26 | 35.63 | +0.42 | +4.12 | 0 | 0 |
| 2025/06/10 | 7.12 | +0.1 | +1.42 | 4,153 | 2,976.37 | 799 | 19.24 | 569.75 | 19.14 | 572.88 | 19.25 | +3.14 | +39.27 | 13 | 0.31 |
| 2025/06/09 | 7.02 | -0.14 | -1.96 | 1,812 | 1,282.51 | 352 | 19.43 | 249.58 | 19.46 | 250.1 | 19.5 | +0.53 | +15 | 0 | 0 |
| 2025/06/06 | 7.16 | +0 | +0 | 1,599 | 1,143.64 | 269 | 16.82 | 192.27 | 16.81 | 192.42 | 16.83 | +0.15 | +5.76 | 0 | 0 |
| 2025/06/05 | 7.16 | +0.04 | +0.56 | 2,173 | 1,556.98 | 515 | 23.71 | 368.53 | 23.67 | 369.26 | 23.72 | +0.73 | +14.19 | 2 | 0.09 |
| 2025/06/04 | 7.12 | +0.12 | +1.71 | 2,630 | 1,872.56 | 425 | 16.16 | 300.85 | 16.07 | 302.76 | 16.17 | +1.92 | +45.13 | 0 | 0 |
| 2025/06/03 | 7 | -0.01 | -0.14 | 2,265 | 1,589.87 | 584 | 25.79 | 410.65 | 25.83 | 409.99 | 25.79 | -0.66 | -11.3 | 0 | 0 |
| 2025/06/02 | 7.01 | -0.32 | -4.37 | 4,210 | 2,974.09 | 520 | 12.35 | 368.1 | 12.38 | 368.03 | 12.37 | -0.07 | -1.38 | 0 | 0 |
| 2025/05/29 | 7.33 | +0.13 | +1.81 | 3,959 | 2,878.64 | 1,212 | 30.61 | 877.45 | 30.48 | 881.83 | 30.63 | +4.38 | +36.15 | 0 | 0 |
| 2025/05/28 | 7.2 | +0 | +0 | 2,160 | 1,555.16 | 670 | 31.02 | 481.72 | 30.98 | 483.3 | 31.08 | +1.58 | +23.63 | 0 | 0 |
| 2025/05/27 | 7.2 | -0.13 | -1.77 | 3,314 | 2,411.08 | 631 | 19.04 | 460.92 | 19.12 | 459.52 | 19.06 | -1.39 | -22.08 | 4 | 0.12 |
| 2025/05/26 | 7.33 | -0.1 | -1.35 | 2,466 | 1,813.85 | 459 | 18.61 | 337.24 | 18.59 | 338.19 | 18.64 | +0.95 | +20.68 | 1 | 0.04 |
| 2025/05/23 | 7.43 | -0.05 | -0.67 | 1,975 | 1,466.91 | 396 | 20.05 | 294.06 | 20.05 | 294.16 | 20.05 | +0.11 | +2.73 | 0 | 0 |
| 2025/05/22 | 7.48 | -0.08 | -1.06 | 2,280 | 1,704.35 | 514 | 22.54 | 384.28 | 22.55 | 384.69 | 22.57 | +0.41 | +7.98 | 13 | 0.57 |
| 2025/05/21 | 7.56 | +0 | +0 | 1,988 | 1,500.58 | 648 | 32.6 | 488.91 | 32.58 | 489.66 | 32.63 | +0.75 | +11.59 | 0 | 0 |
| 2025/05/20 | 7.56 | -0.01 | -0.13 | 1,917 | 1,449.44 | 486 | 25.35 | 367.55 | 25.36 | 367.44 | 25.35 | -0.11 | -2.22 | 1 | 0.05 |
| 2025/05/19 | 7.57 | -0.03 | -0.39 | 1,657 | 1,253.93 | 452 | 27.27 | 342.36 | 27.3 | 342.69 | 27.33 | +0.33 | +7.35 | 0 | 0 |
| 2025/05/16 | 7.6 | +0.05 | +0.66 | 2,084 | 1,581.36 | 475 | 22.8 | 360.34 | 22.79 | 360.47 | 22.79 | +0.13 | +2.72 | 0 | 0 |
| 2025/05/15 | 7.55 | -0.11 | -1.44 | 2,317 | 1,759.9 | 482 | 20.8 | 366.78 | 20.84 | 366.59 | 20.83 | -0.2 | -4.09 | 0 | 0 |
| 2025/05/14 | 7.66 | +0.01 | +0.13 | 3,134 | 2,399.58 | 968 | 30.89 | 741.1 | 30.88 | 741.89 | 30.92 | +0.79 | +8.2 | 1 | 0.03 |
| 2025/05/13 | 7.65 | -0.01 | -0.13 | 3,259 | 2,509.11 | 1,160 | 35.59 | 891.52 | 35.53 | 895.89 | 35.71 | +4.37 | +37.66 | 0 | 0 |
| 2025/05/12 | 7.66 | +0.2 | +2.68 | 4,243 | 3,228.55 | 392 | 9.24 | 296.89 | 9.2 | 299.27 | 9.27 | +2.38 | +60.84 | 4 | 0.09 |
| 2025/05/09 | 7.46 | +0.01 | +0.13 | 2,734 | 2,031.9 | 793 | 29.01 | 589.18 | 29 | 590.74 | 29.07 | +1.56 | +19.66 | 2 | 0.07 |
| 2025/05/08 | 7.45 | +0.1 | +1.36 | 2,229 | 1,650.04 | 295 | 13.23 | 218.55 | 13.25 | 218.62 | 13.25 | +0.06 | +2.1 | 0 | 0 |
| 2025/05/07 | 7.35 | +0.08 | +1.1 | 2,925 | 2,141.27 | 534 | 18.26 | 390.1 | 18.22 | 391.33 | 18.28 | +1.23 | +23.03 | 1 | 0.03 |
| 2025/05/06 | 7.27 | +0.04 | +0.55 | 1,811 | 1,312.85 | 517 | 28.54 | 374.52 | 28.53 | 374.19 | 28.5 | -0.33 | -6.36 | 0 | 0 |
| 2025/05/05 | 7.23 | +0.04 | +0.56 | 5,193 | 3,759.57 | 1,146 | 22.07 | 826.3 | 21.98 | 830.75 | 22.1 | +4.44 | +38.78 | 1 | 0.02 |
| 2025/05/02 | 7.19 | +0.13 | +1.84 | 4,339 | 3,111.78 | 886 | 20.42 | 633.72 | 20.37 | 636.28 | 20.45 | +2.56 | +28.95 | 1 | 0.02 |
| 2025/04/30 | 7.06 | -0.18 | -2.49 | 3,331 | 2,373.94 | 701 | 21.05 | 500.36 | 21.08 | 501.94 | 21.14 | +1.58 | +22.5 | 0 | 0 |
| 2025/04/29 | 7.24 | +0.1 | +1.4 | 3,819 | 2,753.69 | 766 | 20.06 | 552.19 | 20.05 | 552.88 | 20.08 | +0.7 | +9.09 | 0 | 0 |
| 2025/04/28 | 7.14 | +0.11 | +1.56 | 3,511 | 2,484.77 | 428 | 12.19 | 301.54 | 12.14 | 302.14 | 12.16 | +0.6 | +14.14 | 0 | 0 |
| 2025/04/25 | 7.03 | +0.06 | +0.86 | 2,068 | 1,455.52 | 246 | 11.9 | 173.24 | 11.9 | 173.31 | 11.91 | +0.07 | +2.8 | 0 | 0 |
| 2025/04/24 | 6.97 | -0.03 | -0.43 | 1,984 | 1,384.02 | 325 | 16.38 | 226.24 | 16.35 | 227.16 | 16.41 | +0.91 | +28.09 | 0 | 0 |
| 2025/04/23 | 7 | +0.1 | +1.45 | 3,165 | 2,221.03 | 587 | 18.55 | 412.16 | 18.56 | 411.92 | 18.55 | -0.24 | -4.05 | 0 | 0 |
| 2025/04/22 | 6.9 | +0.03 | +0.44 | 3,267 | 2,243.02 | 735 | 22.5 | 502.22 | 22.39 | 504.13 | 22.48 | +1.92 | +26.07 | 1 | 0.03 |
| 2025/04/21 | 6.87 | -0.11 | -1.58 | 3,424 | 2,370.56 | 774 | 22.6 | 536.4 | 22.63 | 536.34 | 22.62 | -0.06 | -0.76 | 2 | 0.06 |
| 2025/04/18 | 6.98 | +0 | +0 | 2,879 | 2,015.68 | 377 | 13.09 | 263.79 | 13.09 | 263.95 | 13.09 | +0.16 | +4.19 | 1 | 0.03 |
| 2025/04/17 | 6.98 | +0 | +0 | 2,707 | 1,885.59 | 800 | 29.55 | 555.26 | 29.45 | 557.03 | 29.54 | +1.77 | +22.18 | 4 | 0.15 |
| 2025/04/16 | 6.98 | -0.17 | -2.38 | 3,907 | 2,726.46 | 831 | 21.27 | 580.2 | 21.28 | 580.77 | 21.3 | +0.57 | +6.86 | 3 | 0.08 |
| 2025/04/15 | 7.15 | +0.18 | +2.58 | 4,198 | 2,978.77 | 1,156 | 27.53 | 818.5 | 27.48 | 820.39 | 27.54 | +1.9 | +16.39 | 33 | 0.79 |
| 2025/04/14 | 6.97 | +0.16 | +2.35 | 6,471 | 4,530.54 | 1,928 | 29.79 | 1,347.4 | 29.74 | 1,349.58 | 29.79 | +2.17 | +11.28 | 5 | 0.08 |
| 2025/04/11 | 6.81 | +0.4 | +6.24 | 9,063 | 5,974.76 | 2,684 | 29.62 | 1,757.11 | 29.41 | 1,761.72 | 29.49 | +4.61 | +17.16 | 3 | 0.03 |
| 2025/04/10 | 6.41 | +0.58 | +9.95 | 2,400 | 1,538.15 | 103 | 4.29 | 66.02 | 4.29 | 66.02 | 4.29 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 5.83 | -0.61 | -9.47 | 16,714 | 10,092.55 | 4,911 | 29.38 | 2,973.17 | 29.46 | 3,001.13 | 29.74 | +27.96 | +56.93 | 0 | 0 |
| 2025/04/08 | 6.44 | -0.71 | -9.93 | 14,427 | 9,339.38 | 1,205 | 8.35 | 784.5 | 8.4 | 785.71 | 8.41 | +1.21 | +10.07 | 0 | 0 |
| 2025/04/07 | 7.15 | -0.79 | -9.95 | 1,568 | 1,120.94 | 1 | 0.06 | 0.71 | 0.06 | 0.71 | 0.06 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 7.94 | +0.18 | +2.32 | 2,659 | 2,084.72 | 792 | 29.79 | 618.33 | 29.66 | 619.73 | 29.73 | +1.4 | +17.61 | 3 | 0.11 |
| 2025/04/01 | 7.76 | +0.19 | +2.51 | 3,519 | 2,715.44 | 1,068 | 30.35 | 821.52 | 30.25 | 823.58 | 30.33 | +2.06 | +19.32 | 4 | 0.11 |
| 2025/03/31 | 7.57 | -0.38 | -4.78 | 7,079 | 5,398.79 | 1,426 | 20.14 | 1,086.25 | 20.12 | 1,087.67 | 20.15 | +1.41 | +9.91 | 0 | 0 |
| 2025/03/28 | 7.95 | -0.24 | -2.93 | 5,720 | 4,576.52 | 502 | 8.78 | 403.98 | 8.83 | 401.07 | 8.76 | -2.91 | -57.97 | 5 | 0.09 |
| 2025/03/27 | 8.19 | -0.08 | -0.97 | 2,068 | 1,699.21 | 356 | 17.22 | 293.08 | 17.25 | 292.39 | 17.21 | -0.69 | -19.3 | 0 | 0 |
| 2025/03/26 | 8.27 | +0.02 | +0.24 | 2,031 | 1,680.38 | 234 | 11.52 | 193.92 | 11.54 | 193.81 | 11.53 | -0.11 | -4.66 | 0 | 0 |
| 2025/03/25 | 8.25 | -0.1 | -1.2 | 2,308 | 1,915.42 | 304 | 13.17 | 253.08 | 13.21 | 251.81 | 13.15 | -1.27 | -41.71 | 0 | 0 |
| 2025/03/24 | 8.35 | -0.07 | -0.83 | 2,085 | 1,750.3 | 352 | 16.88 | 296.44 | 16.94 | 295.02 | 16.86 | -1.43 | -40.51 | 0 | 0 |
| 2025/03/21 | 8.42 | -0.22 | -2.55 | 3,047 | 2,585.68 | 362 | 11.88 | 307.35 | 11.89 | 308.06 | 11.91 | +0.72 | +19.89 | 0 | 0 |
| 2025/03/20 | 8.64 | +0.09 | +1.05 | 3,363 | 2,899.62 | 481 | 14.3 | 414.34 | 14.29 | 414.77 | 14.3 | +0.42 | +8.77 | 3 | 0.09 |
| 2025/03/19 | 8.55 | +0.02 | +0.23 | 3,214 | 2,756.85 | 1,057 | 32.89 | 906.39 | 32.88 | 905.02 | 32.83 | -1.37 | -12.98 | 7 | 0.22 |
| 2025/03/18 | 8.53 | -0.02 | -0.23 | 2,374 | 2,029.88 | 562 | 23.67 | 481.21 | 23.71 | 480.75 | 23.68 | -0.46 | -8.17 | 0 | 0 |
| 2025/03/17 | 8.55 | +0.13 | +1.54 | 4,940 | 4,219.51 | 724 | 14.66 | 615.74 | 14.59 | 618.18 | 14.65 | +2.44 | +33.72 | 5 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
