6116
7.16
TWD+0.00 (0.00%)
2025.06.06收盤
彩晶－現股當沖
彩晶最新現股當沖狀況
整理彩晶最新(2025/06/06) 當沖狀況。整體成交張數為269張，佔整體市場成交張數的16.82%。當日現股當沖之總損益為+1,550元、每張平均損益則為+6元。
開盤價
7.16
收盤價
7.16
當日範圍
7.11 - 7.19
成交張數
1,599
開盤價(昨)
7.14
收盤價(昨)
7.16
昨日範圍
7.09 - 7.23
成交張數(昨)
2,173
成交金額
1143.41萬
成交金額(昨)
1557.32萬
52週範圍
5.83 - 10.25
發行股數
29億
市值
211億
現股當沖－歷史逐日資訊
開盤價
7.16
收盤價
7.16
成交張數
1,599
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 7.16 | +0 | +0 | 1,599 | 1,143.64 | 269 | 16.82 | 192.27 | 16.81 | 192.42 | 16.83 | +0.15 | +5.76 | 0 | 0 |
| 2025/06/05 | 7.16 | +0.04 | +0.56 | 2,173 | 1,556.98 | 515 | 23.71 | 368.53 | 23.67 | 369.26 | 23.72 | +0.73 | +14.19 | 2 | 0.09 |
| 2025/06/04 | 7.12 | +0.12 | +1.71 | 2,630 | 1,872.56 | 425 | 16.16 | 300.85 | 16.07 | 302.76 | 16.17 | +1.92 | +45.13 | 0 | 0 |
| 2025/06/03 | 7 | -0.01 | -0.14 | 2,265 | 1,589.87 | 584 | 25.79 | 410.65 | 25.83 | 409.99 | 25.79 | -0.66 | -11.3 | 0 | 0 |
| 2025/06/02 | 7.01 | -0.32 | -4.37 | 4,210 | 2,974.09 | 520 | 12.35 | 368.1 | 12.38 | 368.03 | 12.37 | -0.07 | -1.38 | 0 | 0 |
| 2025/05/29 | 7.33 | +0.13 | +1.81 | 3,959 | 2,878.64 | 1,212 | 30.61 | 877.45 | 30.48 | 881.83 | 30.63 | +4.38 | +36.15 | 0 | 0 |
| 2025/05/28 | 7.2 | +0 | +0 | 2,160 | 1,555.16 | 670 | 31.02 | 481.72 | 30.98 | 483.3 | 31.08 | +1.58 | +23.63 | 0 | 0 |
| 2025/05/27 | 7.2 | -0.13 | -1.77 | 3,314 | 2,411.08 | 631 | 19.04 | 460.92 | 19.12 | 459.52 | 19.06 | -1.39 | -22.08 | 4 | 0.12 |
| 2025/05/26 | 7.33 | -0.1 | -1.35 | 2,466 | 1,813.85 | 459 | 18.61 | 337.24 | 18.59 | 338.19 | 18.64 | +0.95 | +20.68 | 1 | 0.04 |
| 2025/05/23 | 7.43 | -0.05 | -0.67 | 1,975 | 1,466.91 | 396 | 20.05 | 294.06 | 20.05 | 294.16 | 20.05 | +0.11 | +2.73 | 0 | 0 |
| 2025/05/22 | 7.48 | -0.08 | -1.06 | 2,280 | 1,704.35 | 514 | 22.54 | 384.28 | 22.55 | 384.69 | 22.57 | +0.41 | +7.98 | 13 | 0.57 |
| 2025/05/21 | 7.56 | +0 | +0 | 1,988 | 1,500.58 | 648 | 32.6 | 488.91 | 32.58 | 489.66 | 32.63 | +0.75 | +11.59 | 0 | 0 |
| 2025/05/20 | 7.56 | -0.01 | -0.13 | 1,917 | 1,449.44 | 486 | 25.35 | 367.55 | 25.36 | 367.44 | 25.35 | -0.11 | -2.22 | 1 | 0.05 |
| 2025/05/19 | 7.57 | -0.03 | -0.39 | 1,657 | 1,253.93 | 452 | 27.27 | 342.36 | 27.3 | 342.69 | 27.33 | +0.33 | +7.35 | 0 | 0 |
| 2025/05/16 | 7.6 | +0.05 | +0.66 | 2,084 | 1,581.36 | 475 | 22.8 | 360.34 | 22.79 | 360.47 | 22.79 | +0.13 | +2.72 | 0 | 0 |
| 2025/05/15 | 7.55 | -0.11 | -1.44 | 2,317 | 1,759.9 | 482 | 20.8 | 366.78 | 20.84 | 366.59 | 20.83 | -0.2 | -4.09 | 0 | 0 |
| 2025/05/14 | 7.66 | +0.01 | +0.13 | 3,134 | 2,399.58 | 968 | 30.89 | 741.1 | 30.88 | 741.89 | 30.92 | +0.79 | +8.2 | 1 | 0.03 |
| 2025/05/13 | 7.65 | -0.01 | -0.13 | 3,259 | 2,509.11 | 1,160 | 35.59 | 891.52 | 35.53 | 895.89 | 35.71 | +4.37 | +37.66 | 0 | 0 |
| 2025/05/12 | 7.66 | +0.2 | +2.68 | 4,243 | 3,228.55 | 392 | 9.24 | 296.89 | 9.2 | 299.27 | 9.27 | +2.38 | +60.84 | 4 | 0.09 |
| 2025/05/09 | 7.46 | +0.01 | +0.13 | 2,734 | 2,031.9 | 793 | 29.01 | 589.18 | 29 | 590.74 | 29.07 | +1.56 | +19.66 | 2 | 0.07 |
| 2025/05/08 | 7.45 | +0.1 | +1.36 | 2,229 | 1,650.04 | 295 | 13.23 | 218.55 | 13.25 | 218.62 | 13.25 | +0.06 | +2.1 | 0 | 0 |
| 2025/05/07 | 7.35 | +0.08 | +1.1 | 2,925 | 2,141.27 | 534 | 18.26 | 390.1 | 18.22 | 391.33 | 18.28 | +1.23 | +23.03 | 1 | 0.03 |
| 2025/05/06 | 7.27 | +0.04 | +0.55 | 1,811 | 1,312.85 | 517 | 28.54 | 374.52 | 28.53 | 374.19 | 28.5 | -0.33 | -6.36 | 0 | 0 |
| 2025/05/05 | 7.23 | +0.04 | +0.56 | 5,193 | 3,759.57 | 1,146 | 22.07 | 826.3 | 21.98 | 830.75 | 22.1 | +4.44 | +38.78 | 1 | 0.02 |
| 2025/05/02 | 7.19 | +0.13 | +1.84 | 4,339 | 3,111.78 | 886 | 20.42 | 633.72 | 20.37 | 636.28 | 20.45 | +2.56 | +28.95 | 1 | 0.02 |
| 2025/04/30 | 7.06 | -0.18 | -2.49 | 3,331 | 2,373.94 | 701 | 21.05 | 500.36 | 21.08 | 501.94 | 21.14 | +1.58 | +22.5 | 0 | 0 |
| 2025/04/29 | 7.24 | +0.1 | +1.4 | 3,819 | 2,753.69 | 766 | 20.06 | 552.19 | 20.05 | 552.88 | 20.08 | +0.7 | +9.09 | 0 | 0 |
| 2025/04/28 | 7.14 | +0.11 | +1.56 | 3,511 | 2,484.77 | 428 | 12.19 | 301.54 | 12.14 | 302.14 | 12.16 | +0.6 | +14.14 | 0 | 0 |
| 2025/04/25 | 7.03 | +0.06 | +0.86 | 2,068 | 1,455.52 | 246 | 11.9 | 173.24 | 11.9 | 173.31 | 11.91 | +0.07 | +2.8 | 0 | 0 |
| 2025/04/24 | 6.97 | -0.03 | -0.43 | 1,984 | 1,384.02 | 325 | 16.38 | 226.24 | 16.35 | 227.16 | 16.41 | +0.91 | +28.09 | 0 | 0 |
| 2025/04/23 | 7 | +0.1 | +1.45 | 3,165 | 2,221.03 | 587 | 18.55 | 412.16 | 18.56 | 411.92 | 18.55 | -0.24 | -4.05 | 0 | 0 |
| 2025/04/22 | 6.9 | +0.03 | +0.44 | 3,267 | 2,243.02 | 735 | 22.5 | 502.22 | 22.39 | 504.13 | 22.48 | +1.92 | +26.07 | 1 | 0.03 |
| 2025/04/21 | 6.87 | -0.11 | -1.58 | 3,424 | 2,370.56 | 774 | 22.6 | 536.4 | 22.63 | 536.34 | 22.62 | -0.06 | -0.76 | 2 | 0.06 |
| 2025/04/18 | 6.98 | +0 | +0 | 2,879 | 2,015.68 | 377 | 13.09 | 263.79 | 13.09 | 263.95 | 13.09 | +0.16 | +4.19 | 1 | 0.03 |
| 2025/04/17 | 6.98 | +0 | +0 | 2,707 | 1,885.59 | 800 | 29.55 | 555.26 | 29.45 | 557.03 | 29.54 | +1.77 | +22.18 | 4 | 0.15 |
| 2025/04/16 | 6.98 | -0.17 | -2.38 | 3,907 | 2,726.46 | 831 | 21.27 | 580.2 | 21.28 | 580.77 | 21.3 | +0.57 | +6.86 | 3 | 0.08 |
| 2025/04/15 | 7.15 | +0.18 | +2.58 | 4,198 | 2,978.77 | 1,156 | 27.53 | 818.5 | 27.48 | 820.39 | 27.54 | +1.9 | +16.39 | 33 | 0.79 |
| 2025/04/14 | 6.97 | +0.16 | +2.35 | 6,471 | 4,530.54 | 1,928 | 29.79 | 1,347.4 | 29.74 | 1,349.58 | 29.79 | +2.17 | +11.28 | 5 | 0.08 |
| 2025/04/11 | 6.81 | +0.4 | +6.24 | 9,063 | 5,974.76 | 2,684 | 29.62 | 1,757.11 | 29.41 | 1,761.72 | 29.49 | +4.61 | +17.16 | 3 | 0.03 |
| 2025/04/10 | 6.41 | +0.58 | +9.95 | 2,400 | 1,538.15 | 103 | 4.29 | 66.02 | 4.29 | 66.02 | 4.29 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 5.83 | -0.61 | -9.47 | 16,714 | 10,092.55 | 4,911 | 29.38 | 2,973.17 | 29.46 | 3,001.13 | 29.74 | +27.96 | +56.93 | 0 | 0 |
| 2025/04/08 | 6.44 | -0.71 | -9.93 | 14,427 | 9,339.38 | 1,205 | 8.35 | 784.5 | 8.4 | 785.71 | 8.41 | +1.21 | +10.07 | 0 | 0 |
| 2025/04/07 | 7.15 | -0.79 | -9.95 | 1,568 | 1,120.94 | 1 | 0.06 | 0.71 | 0.06 | 0.71 | 0.06 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 7.94 | +0.18 | +2.32 | 2,659 | 2,084.72 | 792 | 29.79 | 618.33 | 29.66 | 619.73 | 29.73 | +1.4 | +17.61 | 3 | 0.11 |
| 2025/04/01 | 7.76 | +0.19 | +2.51 | 3,519 | 2,715.44 | 1,068 | 30.35 | 821.52 | 30.25 | 823.58 | 30.33 | +2.06 | +19.32 | 4 | 0.11 |
| 2025/03/31 | 7.57 | -0.38 | -4.78 | 7,079 | 5,398.79 | 1,426 | 20.14 | 1,086.25 | 20.12 | 1,087.67 | 20.15 | +1.41 | +9.91 | 0 | 0 |
| 2025/03/28 | 7.95 | -0.24 | -2.93 | 5,720 | 4,576.52 | 502 | 8.78 | 403.98 | 8.83 | 401.07 | 8.76 | -2.91 | -57.97 | 5 | 0.09 |
| 2025/03/27 | 8.19 | -0.08 | -0.97 | 2,068 | 1,699.21 | 356 | 17.22 | 293.08 | 17.25 | 292.39 | 17.21 | -0.69 | -19.3 | 0 | 0 |
| 2025/03/26 | 8.27 | +0.02 | +0.24 | 2,031 | 1,680.38 | 234 | 11.52 | 193.92 | 11.54 | 193.81 | 11.53 | -0.11 | -4.66 | 0 | 0 |
| 2025/03/25 | 8.25 | -0.1 | -1.2 | 2,308 | 1,915.42 | 304 | 13.17 | 253.08 | 13.21 | 251.81 | 13.15 | -1.27 | -41.71 | 0 | 0 |
| 2025/03/24 | 8.35 | -0.07 | -0.83 | 2,085 | 1,750.3 | 352 | 16.88 | 296.44 | 16.94 | 295.02 | 16.86 | -1.43 | -40.51 | 0 | 0 |
| 2025/03/21 | 8.42 | -0.22 | -2.55 | 3,047 | 2,585.68 | 362 | 11.88 | 307.35 | 11.89 | 308.06 | 11.91 | +0.72 | +19.89 | 0 | 0 |
| 2025/03/20 | 8.64 | +0.09 | +1.05 | 3,363 | 2,899.62 | 481 | 14.3 | 414.34 | 14.29 | 414.77 | 14.3 | +0.42 | +8.77 | 3 | 0.09 |
| 2025/03/19 | 8.55 | +0.02 | +0.23 | 3,214 | 2,756.85 | 1,057 | 32.89 | 906.39 | 32.88 | 905.02 | 32.83 | -1.37 | -12.98 | 7 | 0.22 |
| 2025/03/18 | 8.53 | -0.02 | -0.23 | 2,374 | 2,029.88 | 562 | 23.67 | 481.21 | 23.71 | 480.75 | 23.68 | -0.46 | -8.17 | 0 | 0 |
| 2025/03/17 | 8.55 | +0.13 | +1.54 | 4,940 | 4,219.51 | 724 | 14.66 | 615.74 | 14.59 | 618.18 | 14.65 | +2.44 | +33.72 | 5 | 0.1 |
| 2025/03/14 | 8.42 | +0.24 | +2.93 | 5,449 | 4,591.33 | 1,470 | 26.98 | 1,235.14 | 26.9 | 1,238.06 | 26.97 | +2.92 | +19.89 | 1 | 0.02 |
| 2025/03/13 | 8.18 | -0.14 | -1.68 | 3,235 | 2,693.87 | 1,164 | 35.98 | 972.03 | 36.08 | 973.06 | 36.12 | +1.02 | +8.8 | 1 | 0.03 |
| 2025/03/12 | 8.32 | +0.05 | +0.6 | 2,195 | 1,822.26 | 663 | 30.2 | 549.32 | 30.15 | 549.97 | 30.18 | +0.65 | +9.73 | 1 | 0.05 |
| 2025/03/11 | 8.27 | -0.09 | -1.08 | 4,746 | 3,862.47 | 1,951 | 41.11 | 1,583.98 | 41.01 | 1,587.74 | 41.11 | +3.76 | +19.28 | 21 | 0.44 |
| 2025/03/10 | 8.36 | +0 | +0 | 2,350 | 1,963.97 | 610 | 25.95 | 509.36 | 25.94 | 509.79 | 25.96 | +0.42 | +6.9 | 0 | 0 |
| 2025/03/07 | 8.36 | -0.11 | -1.3 | 2,248 | 1,890.02 | 405 | 18.01 | 340.94 | 18.04 | 341.01 | 18.04 | +0.07 | +1.6 | 0 | 0 |
| 2025/03/06 | 8.47 | -0.13 | -1.51 | 2,757 | 2,348.51 | 738 | 26.77 | 630.01 | 26.83 | 629.2 | 26.79 | -0.81 | -10.91 | 0 | 0 |
| 2025/03/05 | 8.6 | +0.2 | +2.38 | 3,747 | 3,194.47 | 896 | 23.91 | 758.84 | 23.75 | 763.54 | 23.9 | +4.7 | +52.49 | 2 | 0.05 |
| 2025/03/04 | 8.4 | -0.05 | -0.59 | 3,493 | 2,906.73 | 1,394 | 39.91 | 1,159.99 | 39.91 | 1,161.05 | 39.94 | +1.06 | +7.63 | 6 | 0.17 |
| 2025/03/03 | 8.45 | -0.21 | -2.42 | 4,355 | 3,694.43 | 1,319 | 30.29 | 1,119.7 | 30.31 | 1,120.23 | 30.32 | +0.53 | +4 | 5 | 0.11 |
| 2025/02/27 | 8.66 | -0.07 | -0.8 | 7,640 | 6,618.47 | 1,709 | 22.37 | 1,482.55 | 22.4 | 1,482.76 | 22.4 | +0.21 | +1.23 | 2 | 0.03 |
| 2025/02/26 | 8.73 | -0.09 | -1.02 | 3,786 | 3,308.88 | 600 | 15.85 | 524.67 | 15.86 | 525.41 | 15.88 | +0.74 | +12.27 | 0 | 0 |
| 2025/02/25 | 8.82 | +0.01 | +0.11 | 3,028 | 2,665.92 | 928 | 30.64 | 816.17 | 30.62 | 816.48 | 30.63 | +0.31 | +3.34 | 0 | 0 |
| 2025/02/24 | 8.81 | -0.03 | -0.34 | 3,748 | 3,303.25 | 481 | 12.83 | 423.55 | 12.82 | 424.15 | 12.84 | +0.6 | +12.45 | 0 | 0 |
| 2025/02/21 | 8.84 | -0.08 | -0.9 | 7,195 | 6,336.97 | 1,937 | 26.92 | 1,704.47 | 26.9 | 1,708.86 | 26.97 | +4.38 | +22.62 | 0 | 0 |
| 2025/02/20 | 8.92 | +0.12 | +1.36 | 23,206 | 21,010.98 | 9,693 | 41.77 | 8,789.51 | 41.83 | 8,785.83 | 41.82 | -3.68 | -3.8 | 11 | 0.05 |
| 2025/02/19 | 8.8 | +0.47 | +5.64 | 14,652 | 12,723.6 | 4,560 | 31.12 | 3,929.62 | 30.88 | 3,966.2 | 31.17 | +36.58 | +80.21 | 1 | 0.01 |
| 2025/02/18 | 8.33 | -0.08 | -0.95 | 3,195 | 2,666.56 | 588 | 18.4 | 491.24 | 18.42 | 491.21 | 18.42 | -0.03 | -0.48 | 0 | 0 |
| 2025/02/17 | 8.41 | +0.13 | +1.57 | 6,140 | 5,154.11 | 1,130 | 18.41 | 946.17 | 18.36 | 948.63 | 18.41 | +2.46 | +21.78 | 16 | 0.26 |
| 2025/02/14 | 8.28 | +0.13 | +1.6 | 6,160 | 5,059.85 | 1,216 | 19.74 | 995.79 | 19.68 | 997.7 | 19.72 | +1.92 | +15.76 | 5 | 0.08 |
| 2025/02/13 | 8.15 | +0.26 | +3.3 | 7,600 | 6,156.78 | 953 | 12.54 | 769.1 | 12.49 | 773.36 | 12.56 | +4.26 | +44.66 | 0 | 0 |
| 2025/02/12 | 7.89 | +0.02 | +0.25 | 2,564 | 2,036.08 | 703 | 27.41 | 556.85 | 27.35 | 558.73 | 27.44 | +1.88 | +26.67 | 1 | 0.04 |
| 2025/02/11 | 7.87 | +0.02 | +0.25 | 1,690 | 1,330.77 | 390 | 23.08 | 307.33 | 23.09 | 307.43 | 23.1 | +0.09 | +2.38 | 0 | 0 |
| 2025/02/10 | 7.85 | -0.07 | -0.88 | 1,464 | 1,151.54 | 396 | 27.06 | 311.28 | 27.03 | 311.96 | 27.09 | +0.69 | +17.32 | 0 | 0 |
| 2025/02/07 | 7.92 | -0.03 | -0.38 | 1,364 | 1,082.26 | 166 | 12.17 | 131.59 | 12.16 | 131.7 | 12.17 | +0.11 | +6.57 | 0 | 0 |
| 2025/02/06 | 7.95 | +0.17 | +2.19 | 3,918 | 3,094.03 | 646 | 16.49 | 508.24 | 16.43 | 509.92 | 16.48 | +1.68 | +25.98 | 0 | 0 |
| 2025/02/05 | 7.78 | +0.08 | +1.04 | 2,354 | 1,837.62 | 558 | 23.71 | 435.5 | 23.7 | 435.77 | 23.71 | +0.27 | +4.78 | 0 | 0 |
| 2025/02/04 | 7.7 | -0.15 | -1.91 | 3,831 | 2,975.25 | 722 | 18.85 | 564.23 | 18.96 | 561.81 | 18.88 | -2.42 | -33.49 | 3 | 0.08 |
| 2025/02/03 | 7.85 | -0.15 | -1.88 | 4,273 | 3,347.84 | 1,196 | 27.99 | 935.83 | 27.95 | 939.13 | 28.05 | +3.3 | +27.58 | 0 | 0 |
| 2025/01/22 | 8 | -0.02 | -0.25 | 2,783 | 2,225.99 | 427 | 15.34 | 341.56 | 15.34 | 341.7 | 15.35 | +0.14 | +3.35 | 0 | 0 |
| 2025/01/21 | 8.02 | +0.04 | +0.5 | 1,967 | 1,576.4 | 432 | 21.96 | 346.63 | 21.99 | 346.62 | 21.99 | -0 | -0.09 | 0 | 0 |
| 2025/01/20 | 7.98 | -0.04 | -0.5 | 2,335 | 1,853.23 | 526 | 22.53 | 416.6 | 22.48 | 417.85 | 22.55 | +1.25 | +23.76 | 1 | 0.04 |
| 2025/01/17 | 8.02 | +0.03 | +0.38 | 3,008 | 2,412.37 | 528 | 17.55 | 423.2 | 17.54 | 423.14 | 17.54 | -0.06 | -1.21 | 0 | 0 |
| 2025/01/16 | 7.99 | +0.07 | +0.88 | 3,766 | 3,020.05 | 936 | 24.86 | 750.58 | 24.85 | 750.62 | 24.85 | +0.04 | +0.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
