首頁>台灣股市>彩晶>交易資訊 - 現股當沖
6116
9.19
TWD
-0.21 (-2.23%)
2024.11.08收盤

彩晶-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
彩晶最新現股當沖狀況
整理彩晶最新(2024/11/07) 當沖狀況。整體成交張數為993張,佔整體市場成交張數的8.64%。當日現股當沖之總損益為+1.23萬元、每張平均損益則為+12元。
開盤價
9.4
收盤價
9.19
當日範圍
9.17 - 9.41
成交張數
5,322
開盤價(昨)
9.19
收盤價(昨)
9.4
昨日範圍
9.19 - 9.43
成交張數(昨)
11,497
成交金額
4925.50萬
成交金額(昨)
1.08億
52週範圍
8.16 - 12.3
發行股數
29億
市值
270億
現股當沖-歷史逐日資訊
開盤價
9.4
收盤價
9.19
成交張數
5,322
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/079.4+0.23+2.5111,49710,786.569938.64928.418.61929.638.62+1.23+12.3410.01
11/069.17-0.01-0.112,3642,167.9381334.3974634.41745.8434.4-0.17-2.0300
11/059.18-0.09-0.973,8763,585.971,21631.371,127.2231.431,125.3231.38-1.91-15.6700
11/049.27-0.05-0.543,0522,826.8259019.33545.4519.3546.9219.35+1.47+24.9800
11/019.32+0.26+2.875,2274,797.9193917.96852.4117.77859.0517.9+6.65+70.7820.04
10/309.06-0.04-0.442,1161,922.8247122.26428.3122.28428.3922.28+0.08+1.7600
10/299.1-0.1-1.093,6183,298.641,01027.92921.0727.92921.7427.94+0.67+6.5900
10/289.2-0.03-0.333,0822,839.131,09735.591,009.7735.571,010.6735.6+0.91+8.2710.03
10/259.23-0.02-0.222,6292,428.2766525.29614.525.31613.7425.27-0.77-11.5800
10/249.25-0.08-0.863,5383,280.9399228.04920.3828.05920.328.05-0.08-0.8400
10/239.33+0+07,4467,004.632,51433.762,364.0933.752,365.6333.77+1.54+6.1300
10/229.33+0.03+0.323,5803,329.1757015.92529.4715.9530.115.92+0.63+11.0900
10/219.3+0.01+0.113,1292,903.9563820.39592.2820.4592.3420.4+0.06+0.8800
10/189.29-0.01-0.115,5325,173.961,20621.81,125.8221.761,127.5621.79+1.74+14.4200
10/179.3+0.13+1.425,7745,375.521,12019.41,039.6919.341,041.8519.38+2.16+19.2500
10/169.17-0.16-1.714,0073,682.3789922.44826.9322.46827.1222.46+0.18+2.0400
10/159.33+0.05+0.546,1305,716.941,20719.691,124.1519.661,125.5519.69+1.39+11.5320.03
10/149.28+0.14+1.535,0654,693.1872814.37671.4514.31674.2914.37+2.84+39.0200
10/119.14+0.12+1.333,7883,471.6383121.94759.7121.88762.3521.96+2.64+31.7620.05
10/099.02-0.19-2.065,6475,142.1672812.89665.5512.94662.5512.88-3-41.2410.02
10/089.21-0.09-0.974,1303,820.451,17328.41,084.4528.391,088.3528.49+3.9+33.2300
10/079.3+0.02+0.222,9982,778.8480426.82744.9226.81745.1726.82+0.25+3.0800
10/049.28-0.01-0.113,3983,146.2981924.1757.6624.08759.2124.13+1.55+18.9100
10/019.29-0.11-1.175,0614,704.291318.0484918.05850.818.09+1.8+19.6820.04
09/309.4+0.01+0.118,7388,253.351,69119.351,596.3319.341,596.1819.34-0.14-0.8600
09/279.39+0.05+0.5414,30013,468.583,68725.783,469.9725.763,473.4325.79+3.46+9.3800
09/269.34+0.18+1.9711,15910,379.233,67732.953,414.5332.93,421.7632.97+7.22+19.6470.06
09/259.16+0.03+0.332,8812,640.0865522.73600.0822.73600.8422.76+0.76+11.610.03
09/249.13-0.03-0.332,4712,254.2552921.41482.5121.4483.2821.44+0.77+14.5700
09/239.16-0.19-2.035,6465,202.841,15920.531,069.5420.561,071.120.59+1.56+13.4710.02
09/209.35+0.08+0.8613,72412,779.822,44717.832,268.8217.752,279.2817.83+10.46+42.7500
09/199.27+0+05,5435,125.021,43425.871,324.7725.851,326.1625.88+1.39+9.7100
09/189.27+0.01+0.1112,55611,701.864,96639.554,633.9139.64,632.2339.59-1.67-3.3780.06
09/169.26+0.42+4.7519,25617,739.677,81840.67,171.2440.427,213.6440.66+42.4+54.23550.29
09/138.84+0.08+0.912,4622,166.0428711.66251.8911.63252.8711.67+0.98+34.1800
09/128.76+0.08+0.922,9992,621.0669223.07604.6323.07604.8923.08+0.26+3.7400
09/118.68-0.01-0.123,5453,081.071,32037.241,147.5937.251,147.2137.23-0.38-2.8900
09/108.69+0.01+0.125,7304,979.191,88032.811,632.6732.791,633.7932.81+1.12+5.9520.03
09/098.68+0.06+0.76,2165,304.372,18635.161,854.5134.961,861.5435.09+7.03+32.1500
09/068.62+0.04+0.472,5932,232.2775929.27652.5929.23653.4529.27+0.86+11.3300
09/058.58+0.04+0.475,0474,378.991,30825.921,131.6525.841,136.4425.95+4.79+36.6470.14
09/048.54-0.4-4.477,5066,454.71,73823.151,494.1223.151,498.8923.22+4.77+27.4260.08
09/038.94-0.13-1.433,7743,393.0462316.51560.0916.51560.7716.53+0.69+11.0620.05
09/029.07-0.09-0.983,6843,359.4169318.81634.6218.89633.7218.86-0.91-13.0600
08/309.16-0.04-0.433,5703,277.0576721.49704.621.5704.9521.51+0.35+4.5900
08/299.2-0.03-0.332,9392,698.7287729.84804.9229.83805.0929.83+0.17+210.03
08/289.23-0.05-0.544,5684,244.281,57434.461,461.5534.441,462.5634.46+1.01+6.4410.02
08/279.28+0+05,8145,383.941,97133.91,823.8633.881,82933.97+5.13+26.0500
08/269.28+0.18+1.9811,70510,902.34,33537.044,029.1336.964,034.5337.01+5.4+12.4540.03
08/239.1+0.03+0.334,4243,986.821,33230.111,197.6130.041,201.6730.14+4.07+30.5300
08/229.07+0.17+1.916,9936,310.061,02614.67924.1414.65925.1614.66+1.02+9.9310.01
08/218.9+0.03+0.343,2362,872.6672622.44643.3722.4644.9322.45+1.57+21.6150.46
08/208.87-0.05-0.563,4403,060.2374321.6662.0621.63660.9921.6-1.07-14.3900
08/198.92+0.05+0.564,2893,828.3799223.13883.6323.08884.7123.11+1.08+10.8510.02
08/168.87+0.2+2.3111,51410,199.481,70714.831,508.2714.791,514.8514.85+6.58+38.5410.01
08/158.67-0.06-0.693,6363,150.2394726.05820.4926.05821.0626.06+0.56+5.9600
08/148.73+0.09+1.046,0985,329.081,72328.261,505.0328.241,506.5728.27+1.55+8.9710.02
08/138.64+0.02+0.235,1564,458.021,19023.081,027.623.051,027.823.06+0.2+1.6800
08/128.62+0.09+1.066,3225,471.881,85729.381,602.9229.291,609.2529.41+6.33+34.1130.05
08/098.53+0.14+1.677,8376,700.882,84436.292,425.8436.22,435.7136.35+9.88+34.7240.05
08/088.39-0.25-2.896,4365,428.872,40137.312,027.2337.342,029.8837.39+2.65+11.0240.06
08/078.64+0.48+5.8811,3669,700.782,23219.641,890.3919.491,908.1719.67+17.78+79.681040.91
08/068.16-0.02-0.2413,70711,159.644,45032.473,621.3432.453,635.8932.58+14.55+32.6920.01
08/058.18-0.9-9.9125,74221,396.915,15720.034,285.2420.034,343.0220.3+57.78+112.0510
08/029.08-0.2-2.168,1447,429.841,50218.441,371.6318.461,373.2918.48+1.66+11.05110.14
08/019.28+0.15+1.649,4038,688.112,18623.252,012.3723.162,016.6723.21+4.3+19.6840.04
07/319.13-0.11-1.197,0476,485.072,04629.031,888.4529.121,884.7129.06-3.74-18.2860.09
07/309.24+0.14+1.5410,8219,853.761,80116.641,632.616.571,645.3416.7+12.74+70.74140.13
07/299.1-0.12-1.311,29210,344.812,48722.032,285.1322.092,279.9522.04-5.18-20.84170.15
07/269.22-0.13-1.3913,04412,009.493,53127.073,245.5527.023,253.9827.1+8.43+23.8780.06
07/239.35-0.08-0.8513,62412,784.191,80413.241,695.813.261,694.8713.26-0.94-5.1960.04
07/229.43-0.21-2.1816,48015,649.653,54721.523,368.2521.523,375.3421.57+7.1+20.0110.01
07/199.64-0.19-1.9321,72621,026.332,59011.922,509.4611.932,511.7111.95+2.25+8.6920.01
07/189.83-0.02-0.216,69316,330.92,22813.352,181.1613.362,183.6113.37+2.45+11.0170.04
07/179.85+0.07+0.7232,07131,976.379,55029.789,501.8229.729,51129.74+9.18+9.6120.01
07/169.78+0+06,4216,291.91,21418.911,190.6118.921,189.618.91-1.01-8.3400
07/159.78-0.16-1.6120,15819,772.762,95714.672,904.3414.692,910.4614.72+6.12+20.720.01
07/129.94+0.13+1.3327,86227,926.76,16422.126,159.5222.066,188.0522.16+28.53+46.2920.01
07/119.81-0.01-0.19,8349,625.522,18522.222,138.5322.222,139.3922.23+0.86+3.95110.11
07/109.82-0.06-0.6111,27611,087.283,17328.143,119.8828.143,122.328.16+2.42+7.6380.07
07/099.88-0.17-1.6912,46212,318.253,65829.353,616.3129.363,625.5529.43+9.24+25.2750.04
07/0810.05-0.05-0.57,3787,419.531,55421.061,563.7121.081,565.5521.1+1.84+11.8400
07/0510.1+0.1+112,69412,784.231,86414.681,871.4414.641,872.8614.65+1.42+7.5930.02
07/0410+0.02+0.211,55311,583.172,28219.752,286.5819.742,289.3719.76+2.79+12.2470.06
07/039.98+0.25+2.5711,85011,744.699237.79910.037.75915.087.79+5.05+54.7110.01
07/029.73-0.05-0.516,2696,111.174577.29445.547.29445.577.29+0.03+0.6660.1
07/019.78-0.04-0.415,3035,200.725079.56497.29.56497.449.56+0.23+4.6240.08
06/289.82+0.05+0.514,8334,756.351,24525.761,223.925.731,225.2125.76+1.31+10.5210.02
06/279.77-0.1-1.019,1858,999.941,43415.611,406.3115.631,405.5115.62-0.8-5.5770.08
06/269.87-0.08-0.89,0638,995.332,75130.352,739.1630.452,731.1530.36-8.01-29.1260.07
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來