鎰勝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鎰勝最新資券變化狀況

整理鎰勝最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鎰勝融資餘額為47張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鎰勝融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤鎰勝借券賣出餘額為412張。

開盤價

46.5

收盤價

47.1

當日範圍

46.5 - 47.1

成交張數

開盤價(昨)

46.6

收盤價(昨)

46.5

昨日範圍

46.5 - 46.8

成交張數(昨)

139

成交金額

281.67萬

成交金額(昨)

647.76萬

52週範圍

46 - 54.1

發行股數

2億

市值

88億

資券變化－當日

資料時間：2025/08/20

開盤價

46.5

收盤價

47.1

成交張數

08/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	47	0
使用率	0.1%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/20當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	412
次日限額	41

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

46.5

收盤價

47.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	46.5	+0.15	+0.32	139	0	0	0	+0	47	46,915	0.1	0	0	0	+0	0	0	5	0	0	+5	412	41	0	0	0	10.77
2025/08/19	46.35	+0.1	+0.22	129	0	0	0	+0	47	46,915	0.1	0	0	0	+0	0	0	9	5	0	+4	407	40	0	0	0	3.86
2025/08/18	46.25	-0.1	-0.22	192	0	0	0	+0	47	46,915	0.1	0	0	0	+0	0	0	0	9	0	-9	403	41	0	0	0	16.15
2025/08/15	46.35	-0.7	-1.49	229	2	1	10	-9	47	46,915	0.1	0	0	0	+0	0	0	1	3	0	-2	412	39	0	0	0	9.6
2025/08/14	47.05	+1.05	+2.28	320	4	1	0	+3	56	46,915	0.12	0	0	0	+0	0	0	2	3	0	-1	414	41	0	0	0	15.63
2025/08/13	46	-1.2	-2.54	618	13	0	0	+13	53	46,915	0.11	0	0	0	+0	0	0	12	3	0	+9	415	43	0	0	0	8.25
2025/08/12	47.2	-0.4	-0.84	315	3	0	0	+3	40	46,915	0.09	0	0	0	+0	0	0	8	3	0	+5	406	37	0	0	0	9.22
2025/08/11	47.6	-0.6	-1.24	473	16	0	0	+16	37	46,915	0.08	0	0	0	+0	0	0	4	0	0	+4	401	36	0	0	0	14.36
2025/08/08	48.2	-1.4	-2.82	509	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	0	0	+3	397	32	0	0	0	15.52
2025/08/07	49.6	-0.05	-0.1	98	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	394	27	0	0	0	5.11
2025/08/06	49.65	+0	+0	22	0	1	0	-1	21	46,915	0.04	0	0	0	+0	0	0	0	3	0	-3	393	27	0	0	0	4.51
2025/08/05	49.65	-0.15	-0.3	57	0	2	0	-2	22	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	396	28	0	0	0	0
2025/08/04	49.8	+0.25	+0.5	52	3	3	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	4	0	-4	395	28	0	0	0	3.83
2025/08/01	49.55	-0.1	-0.2	73	3	0	0	+3	24	46,915	0.05	0	0	0	+0	0	0	3	0	0	+3	399	28	0	0	0	2.75
2025/07/31	49.65	-0.05	-0.1	44	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	3	0	-2	396	28	0	0	0	4.49
2025/07/30	49.7	+0.15	+0.3	47	0	1	0	-1	21	46,915	0.04	0	0	0	+0	0	0	0	2	0	-2	398	28	0	0	0	4.21
2025/07/29	49.55	-0.15	-0.3	46	1	0	0	+1	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	400	28	0	0	0	2.17
2025/07/28	49.7	-0.05	-0.1	29	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	8	3	0	+5	400	28	0	0	0	0
2025/07/25	49.75	+0	+0	54	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	2	0	0	+2	395	29	0	0	0	7.41
2025/07/24	49.75	-0.05	-0.1	43	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	393	29	0	0	0	11.56
2025/07/23	49.8	+0.3	+0.61	47	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	3	0	+0	393	28	0	0	0	14.94
2025/07/22	49.5	-0.3	-0.6	81	0	3	0	-3	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	393	29	0	0	0	2.48
2025/07/21	49.8	-0.2	-0.4	47	3	0	0	+3	24	46,915	0.05	0	0	0	+0	0	0	0	2	0	-2	392	28	0	0	0	0
2025/07/18	50	+0.2	+0.4	59	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	2	0	+1	394	28	0	0	0	6.81
2025/07/17	49.8	+0	+0	28	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	0	2	0	-2	393	28	0	0	0	3.56
2025/07/16	49.8	+0	+0	53	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	2	4	0	-2	395	28	0	0	0	11.38
2025/07/15	49.8	+0.05	+0.1	66	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	1	0	+2	397	29	0	0	0	6.02
2025/07/14	49.75	-0.1	-0.2	82	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	2	2	0	+0	395	29	0	0	0	3.64
2025/07/11	49.85	+0.05	+0.1	66	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	5	5	0	+0	395	28	0	0	0	0
2025/07/10	49.8	-0.2	-0.4	79	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	395	28	0	0	0	5.05
2025/07/09	50	+0.15	+0.3	47	0	2	0	-2	21	46,915	0.04	0	0	0	+0	0	0	2	33	0	-31	394	27	0	0	0	0
2025/07/08	49.85	-0.15	-0.3	176	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	8	0	0	+8	425	27	0	0	0	5.12
2025/07/07	50	-0.1	-0.2	78	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	417	26	0	0	0	5.15
2025/07/04	50.1	-2.9	+0.6	398	0	17	0	-17	23	46,915	0.05	0	0	0	+0	0	0	5	4	0	+1	417	26	0	0	0	9.79
2025/07/03	53	+0.5	+0.95	477	14	5	0	+9	40	46,915	0.09	0	0	0	+0	0	0	5	0	0	+5	416	23	0	0	0	0.84
2025/07/02	52.5	+0	+0	102	0	3	0	-3	31	46,915	0.07	0	0	0	+0	0	0	2	1	0	+1	411	19	0	0	0	0
2025/07/01	52.5	+0.4	+0.77	137	8	0	0	+8	34	46,915	0.07	0	0	0	+0	0	0	2	5	0	-3	410	18	0	0	0	2.18
2025/06/30	52.1	+0.1	+0.19	66	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	6	3	0	+3	413	18	0	0	0	1.51
2025/06/27	52	-0.1	-0.19	63	5	0	0	+5	26	46,915	0.06	0	0	0	+0	0	0	15	0	0	+15	410	17	0	0	0	3.15
2025/06/26	52.1	+0.2	+0.39	105	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	8	3	0	+5	395	17	0	0	0	4.76
2025/06/25	51.9	+0	+0	51	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	4	23	0	-19	390	17	0	0	0	0
2025/06/24	51.9	+0.5	+0.97	83	0	3	0	-3	21	46,915	0.04	0	0	0	+0	0	0	4	3	0	+1	409	17	0	0	0	1.2
2025/06/23	51.4	-0.1	-0.19	82	5	2	0	+3	24	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	408	17	0	0	0	9.73
2025/06/20	51.5	-0.1	-0.19	64	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	5	0	0	+5	404	17	0	0	0	10.94
2025/06/19	51.6	-0.3	-0.58	54	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	399	17	0	0	0	0
2025/06/18	51.9	+0	+0	75	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	10	5	0	+5	398	17	0	0	0	6.63
2025/06/17	51.9	+0.2	+0.39	43	0	1	0	-1	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	393	17	0	0	0	2.33
2025/06/16	51.7	+0.1	+0.19	66	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	392	18	0	0	0	15.25
2025/06/13	51.6	-0.3	-0.58	36	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	6	0	0	+6	392	18	0	0	0	5.58
2025/06/12	51.9	-0.1	-0.19	25	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	386	18	0	0	0	0
2025/06/11	52	-0.2	-0.38	69	1	0	0	+1	22	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	385	19	0	0	0	15.99
2025/06/10	52.2	+0.3	+0.58	59	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	384	19	0	0	0	8.54
2025/06/09	51.9	-0.1	-0.19	38	0	3	0	-3	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	383	19	0	0	0	5.27
2025/06/06	52	+0.2	+0.39	41	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	382	19	0	0	0	4.93
2025/06/05	51.8	+0.5	+0.97	48	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	382	19	0	0	0	6.2
2025/06/04	51.3	-0.1	-0.19	90	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	382	19	0	0	0	11.15
2025/06/03	51.4	-0.2	-0.39	61	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	1	4	0	-3	382	19	0	0	0	4.9
2025/06/02	51.6	-0.6	-1.15	52	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	9	0	0	+9	385	19	0	0	0	15.3
2025/05/29	52.2	+0.3	+0.58	28	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	376	19	0	0	0	21.34
2025/05/28	51.9	-0.2	-0.38	31	1	0	0	+1	24	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	376	20	0	0	0	9.77
2025/05/27	52.1	-0.4	-0.76	47	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	7	33	0	-26	372	20	0	0	0	12.8
2025/05/26	52.5	+0.3	+0.57	79	0	2	0	-2	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	22	0	0	0	8.88
2025/05/23	52.2	+0.3	+0.58	70	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	23	0	0	0	18.44
2025/05/22	51.9	-0.1	-0.19	43	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	3	0	0	0	6.98
2025/05/21	52	+0.3	+0.58	74	5	2	0	+3	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	3	0	0	0	5.38
2025/05/20	51.7	+0.4	+0.78	33	0	3	0	-3	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	3	0	0	0	3.05
2025/05/19	51.3	-0.4	-0.77	80	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	4	0	0	0	28.59
2025/05/16	51.7	+0.2	+0.39	45	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	4	0	0	0	0
2025/05/15	51.5	+0	+0	52	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	398	4	0	0	0	11.48
2025/05/14	51.5	+0.4	+0.78	69	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	394	4	0	0	0	1.45
2025/05/13	51.1	-0.2	-0.39	88	2	0	0	+2	25	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	394	4	0	0	0	5.69
2025/05/12	51.3	+0	+0	93	0	11	0	-11	23	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	393	4	0	0	0	8.56
2025/05/09	51.3	+0.2	+0.39	85	11	0	0	+11	34	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	392	4	0	0	0	0
2025/05/08	51.1	+0.2	+0.39	58	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	392	4	0	0	0	3.46
2025/05/07	50.9	-0.1	-0.2	42	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	4	3	0	+1	392	4	0	0	0	2.37
2025/05/06	51	+0.3	+0.59	104	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	391	4	0	0	0	16.33
2025/05/05	50.7	-0.4	-0.78	114	2	0	0	+2	23	46,915	0.05	0	0	0	+0	0	0	2	0	0	+2	387	4	0	0	0	6.99
2025/05/02	51.1	+0.1	+0.2	68	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	0	0	+3	385	4	0	0	0	2.95
2025/04/30	51	-0.4	-0.78	42	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	2	0	0	+2	382	4	0	0	0	4.72
2025/04/29	51.4	+0.7	+1.38	81	0	5	0	-5	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	380	4	0	0	0	4.91
2025/04/28	50.7	+0	+0	42	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	3	1	0	+2	380	5	0	0	0	0
2025/04/25	50.7	+0.5	+1	98	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	4	0	0	+4	378	5	0	0	0	13.24
2025/04/24	50.2	+0	+0	29	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	0	1	0	-1	374	5	0	0	0	3.41
2025/04/23	50.2	+0.2	+0.4	78	0	2	0	-2	26	46,915	0.06	0	0	0	+0	0	0	4	0	0	+4	375	5	0	0	0	5.12
2025/04/22	50	-0.3	-0.6	46	0	2	0	-2	28	46,915	0.06	0	0	0	+0	0	0	4	1	0	+3	371	5	0	0	0	2.17
2025/04/21	50.3	-0.4	-0.79	69	0	1	0	-1	30	46,915	0.06	0	0	0	+0	0	0	2	1	0	+1	368	5	0	0	0	4.32
2025/04/18	50.7	+0.2	+0.4	43	0	0	0	+0	31	46,915	0.07	0	0	0	+0	0	0	2	1	0	+1	367	5	0	0	0	2.3
2025/04/17	50.5	+0	+0	70	0	0	0	+0	31	46,915	0.07	0	0	0	+0	0	0	4	9	0	-5	366	5	0	0	0	2.85
2025/04/16	50.5	-0.6	-1.17	76	0	4	0	-4	31	46,915	0.07	0	0	0	+0	0	0	3	0	0	+3	371	5	0	0	0	10.54
2025/04/15	51.1	+0.8	+1.59	82	1	0	1	+0	35	46,915	0.07	0	0	0	+0	0	0	4	0	0	+4	368	5	0	0	0	2.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務