鎰勝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鎰勝最新資券變化狀況

整理鎰勝最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤鎰勝融資餘額為26張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鎰勝融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤鎰勝借券賣出餘額為410張。

開盤價

51.8

收盤價

當日範圍

51.8 - 52.2

成交張數

開盤價(昨)

51.5

收盤價(昨)

52.1

昨日範圍

51.5 - 52.2

成交張數(昨)

105

成交金額

327.65萬

成交金額(昨)

546.04萬

52週範圍

47.6 - 59.4

發行股數

2億

市值

98億

資券變化－當日

資料時間：2025/06/27

開盤價

51.8

收盤價

成交張數

06/27當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	26	0
使用率	0.1%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	410
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

51.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/02	52.5	+0	+0	102	0	3	0	-3	31	46,915	0.07	0	0	0	+0	0	0	2	1	0	+1	411	19	0	0	0	0
2025/07/01	52.5	+0.4	+0.77	137	8	0	0	+8	34	46,915	0.07	0	0	0	+0	0	0	2	5	0	-3	410	18	0	0	0	2.18
2025/06/30	52.1	+0.1	+0.19	66	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	6	3	0	+3	413	18	0	0	0	1.51
2025/06/27	52	-0.1	-0.19	63	5	0	0	+5	26	46,915	0.06	0	0	0	+0	0	0	15	0	0	+15	410	17	0	0	0	3.15
2025/06/26	52.1	+0.2	+0.39	105	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	8	3	0	+5	395	17	0	0	0	4.76
2025/06/25	51.9	+0	+0	51	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	4	23	0	-19	390	17	0	0	0	0
2025/06/24	51.9	+0.5	+0.97	83	0	3	0	-3	21	46,915	0.04	0	0	0	+0	0	0	4	3	0	+1	409	17	0	0	0	1.2
2025/06/23	51.4	-0.1	-0.19	82	5	2	0	+3	24	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	408	17	0	0	0	9.73
2025/06/20	51.5	-0.1	-0.19	64	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	5	0	0	+5	404	17	0	0	0	10.94
2025/06/19	51.6	-0.3	-0.58	54	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	399	17	0	0	0	0
2025/06/18	51.9	+0	+0	75	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	10	5	0	+5	398	17	0	0	0	6.63
2025/06/17	51.9	+0.2	+0.39	43	0	1	0	-1	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	393	17	0	0	0	2.33
2025/06/16	51.7	+0.1	+0.19	66	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	392	18	0	0	0	15.25
2025/06/13	51.6	-0.3	-0.58	36	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	6	0	0	+6	392	18	0	0	0	5.58
2025/06/12	51.9	-0.1	-0.19	25	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	386	18	0	0	0	0
2025/06/11	52	-0.2	-0.38	69	1	0	0	+1	22	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	385	19	0	0	0	15.99
2025/06/10	52.2	+0.3	+0.58	59	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	384	19	0	0	0	8.54
2025/06/09	51.9	-0.1	-0.19	38	0	3	0	-3	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	383	19	0	0	0	5.27
2025/06/06	52	+0.2	+0.39	41	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	382	19	0	0	0	4.93
2025/06/05	51.8	+0.5	+0.97	48	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	382	19	0	0	0	6.2
2025/06/04	51.3	-0.1	-0.19	90	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	382	19	0	0	0	11.15
2025/06/03	51.4	-0.2	-0.39	61	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	1	4	0	-3	382	19	0	0	0	4.9
2025/06/02	51.6	-0.6	-1.15	52	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	9	0	0	+9	385	19	0	0	0	15.3
2025/05/29	52.2	+0.3	+0.58	28	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	376	19	0	0	0	21.34
2025/05/28	51.9	-0.2	-0.38	31	1	0	0	+1	24	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	376	20	0	0	0	9.77
2025/05/27	52.1	-0.4	-0.76	47	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	7	33	0	-26	372	20	0	0	0	12.8
2025/05/26	52.5	+0.3	+0.57	79	0	2	0	-2	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	22	0	0	0	8.88
2025/05/23	52.2	+0.3	+0.58	70	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	23	0	0	0	18.44
2025/05/22	51.9	-0.1	-0.19	43	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	3	0	0	0	6.98
2025/05/21	52	+0.3	+0.58	74	5	2	0	+3	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	3	0	0	0	5.38
2025/05/20	51.7	+0.4	+0.78	33	0	3	0	-3	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	3	0	0	0	3.05
2025/05/19	51.3	-0.4	-0.77	80	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	4	0	0	0	28.59
2025/05/16	51.7	+0.2	+0.39	45	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	4	0	0	0	0
2025/05/15	51.5	+0	+0	52	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	398	4	0	0	0	11.48
2025/05/14	51.5	+0.4	+0.78	69	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	394	4	0	0	0	1.45
2025/05/13	51.1	-0.2	-0.39	88	2	0	0	+2	25	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	394	4	0	0	0	5.69
2025/05/12	51.3	+0	+0	93	0	11	0	-11	23	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	393	4	0	0	0	8.56
2025/05/09	51.3	+0.2	+0.39	85	11	0	0	+11	34	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	392	4	0	0	0	0
2025/05/08	51.1	+0.2	+0.39	58	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	392	4	0	0	0	3.46
2025/05/07	50.9	-0.1	-0.2	42	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	4	3	0	+1	392	4	0	0	0	2.37
2025/05/06	51	+0.3	+0.59	104	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	391	4	0	0	0	16.33
2025/05/05	50.7	-0.4	-0.78	114	2	0	0	+2	23	46,915	0.05	0	0	0	+0	0	0	2	0	0	+2	387	4	0	0	0	6.99
2025/05/02	51.1	+0.1	+0.2	68	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	0	0	+3	385	4	0	0	0	2.95
2025/04/30	51	-0.4	-0.78	42	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	2	0	0	+2	382	4	0	0	0	4.72
2025/04/29	51.4	+0.7	+1.38	81	0	5	0	-5	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	380	4	0	0	0	4.91
2025/04/28	50.7	+0	+0	42	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	3	1	0	+2	380	5	0	0	0	0
2025/04/25	50.7	+0.5	+1	98	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	4	0	0	+4	378	5	0	0	0	13.24
2025/04/24	50.2	+0	+0	29	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	0	1	0	-1	374	5	0	0	0	3.41
2025/04/23	50.2	+0.2	+0.4	78	0	2	0	-2	26	46,915	0.06	0	0	0	+0	0	0	4	0	0	+4	375	5	0	0	0	5.12
2025/04/22	50	-0.3	-0.6	46	0	2	0	-2	28	46,915	0.06	0	0	0	+0	0	0	4	1	0	+3	371	5	0	0	0	2.17
2025/04/21	50.3	-0.4	-0.79	69	0	1	0	-1	30	46,915	0.06	0	0	0	+0	0	0	2	1	0	+1	368	5	0	0	0	4.32
2025/04/18	50.7	+0.2	+0.4	43	0	0	0	+0	31	46,915	0.07	0	0	0	+0	0	0	2	1	0	+1	367	5	0	0	0	2.3
2025/04/17	50.5	+0	+0	70	0	0	0	+0	31	46,915	0.07	0	0	0	+0	0	0	4	9	0	-5	366	5	0	0	0	2.85
2025/04/16	50.5	-0.6	-1.17	76	0	4	0	-4	31	46,915	0.07	0	0	0	+0	0	0	3	0	0	+3	371	5	0	0	0	10.54
2025/04/15	51.1	+0.8	+1.59	82	1	0	1	+0	35	46,915	0.07	0	0	0	+0	0	0	4	0	0	+4	368	5	0	0	0	2.44
2025/04/14	50.3	-0.5	-0.98	280	4	1	0	+3	35	46,915	0.07	0	0	0	+0	0	0	4	0	0	+4	364	5	0	0	0	12.14
2025/04/11	50.8	-0.7	-1.36	108	0	2	0	-2	32	46,915	0.07	0	0	0	+0	0	0	3	0	0	+3	360	5	0	0	0	9.27
2025/04/10	51.5	+3.9	+8.19	336	1	6	0	-5	34	46,915	0.07	0	0	0	+0	0	0	1	0	0	+1	357	5	0	0	0	11.9
2025/04/09	47.6	-1	-2.06	400	9	0	0	+9	39	46,915	0.08	0	0	0	+0	0	0	4	0	0	+4	356	4	0	0	0	9.51
2025/04/08	48.6	+0.45	+0.93	626	4	0	0	+4	30	46,915	0.06	0	0	0	+0	0	0	3	0	0	+3	352	4	0	0	0	25.7
2025/04/07	48.15	-5.35	-10	717	8	15	0	-7	26	46,915	0.06	0	0	0	+0	0	0	2	0	0	+2	349	3	0	0	0	9.35
2025/04/02	53.5	+0.8	+1.52	77	0	0	0	+0	33	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	347	3	0	0	0	5.21
2025/04/01	52.7	-0.1	-0.19	63	0	0	0	+0	33	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	347	28	0	0	0	1.58
2025/03/31	52.8	-0.5	-0.94	154	0	24	0	-24	33	46,915	0.07	0	0	0	+0	0	0	1	0	0	+1	347	28	0	0	0	4.53
2025/03/28	53.3	-0.5	-0.93	75	0	7	0	-7	57	46,915	0.12	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	2.67
2025/03/27	53.8	+0	+0	28	0	1	0	-1	64	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	10.88
2025/03/26	53.8	+0	+0	61	0	1	0	-1	65	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	29.32
2025/03/25	53.8	-0.2	-0.37	29	0	0	0	+0	66	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	0
2025/03/24	54	-0.1	-0.18	150	0	0	0	+0	66	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	27	0	0	0	16.71
2025/03/21	54.1	+0	+0	140	0	1	0	-1	66	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	25	0	0	0	24.2
2025/03/20	54.1	+0	+0	122	2	0	0	+2	67	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	24	0	0	0	17.21
2025/03/19	54.1	+0.1	+0.19	159	4	1	0	+3	65	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	24	0	0	0	14.48
2025/03/18	54	+0	+0	77	4	0	0	+4	62	46,915	0.13	0	0	0	+0	0	0	0	0	0	+0	346	23	0	0	0	6.5
2025/03/17	54	+0	+0	159	3	0	0	+3	58	46,915	0.12	0	0	0	+0	0	0	0	0	0	+0	346	23	0	0	0	19.46
2025/03/14	54	+0.5	+0.93	116	2	10	0	-8	55	46,915	0.12	0	0	0	+0	0	0	6	0	0	+6	346	22	0	0	0	5.19
2025/03/13	53.5	+0.6	+1.13	352	10	5	0	+5	63	46,915	0.13	0	0	0	+0	0	0	4	0	0	+4	340	21	0	0	0	10.22
2025/03/12	52.9	+0.7	+1.34	85	2	20	0	-18	58	46,915	0.12	0	0	0	+0	0	0	0	0	0	+0	336	17	0	0	0	7.05
2025/03/11	52.2	-0.5	-0.95	111	5	4	0	+1	76	46,915	0.16	0	0	0	+0	0	0	0	0	0	+0	336	17	0	0	0	3.6
2025/03/10	52.7	-0.3	-0.57	66	3	14	0	-11	75	46,915	0.16	0	0	0	+0	0	0	0	0	0	+0	336	16	0	0	0	3.05
2025/03/07	53	+0.2	+0.38	110	7	0	0	+7	86	46,915	0.18	0	0	0	+0	0	0	0	0	0	+0	336	16	0	0	0	5.46
2025/03/06	52.8	+0.3	+0.57	32	0	0	0	+0	79	46,915	0.17	0	0	0	+0	0	0	0	0	0	+0	336	16	0	0	0	6.27
2025/03/05	52.5	-0.1	-0.19	40	2	0	0	+2	79	46,915	0.17	0	0	0	+0	0	0	0	0	0	+0	336	17	0	0	0	7.44
2025/03/04	52.6	-0.1	-0.19	85	2	0	0	+2	77	46,915	0.16	0	0	0	+0	0	0	0	0	0	+0	336	18	0	0	0	3.53
2025/03/03	52.7	-0.1	-0.19	69	3	0	0	+3	75	46,915	0.16	0	0	0	+0	0	0	0	0	0	+0	336	17	0	0	0	7.29
2025/02/27	52.8	-0.2	-0.38	29	0	0	0	+0	72	46,915	0.15	0	0	0	+0	0	0	0	11	0	-11	336	17	0	0	0	6.78
2025/02/26	53	+0.6	+1.15	131	3	0	0	+3	72	46,915	0.15	0	0	0	+0	0	0	0	0	0	+0	347	17	0	0	0	1.53
2025/02/25	52.4	-0.3	-0.57	46	3	0	0	+3	69	46,915	0.15	0	0	0	+0	0	0	5	0	0	+5	347	17	0	0	0	4.33
2025/02/24	52.7	+0	+0	51	5	4	0	+1	66	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	342	17	0	0	0	11.75
2025/02/21	52.7	+0.7	+1.35	120	1	1	0	+0	65	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	342	17	0	0	0	13.37
2025/02/20	52	+0.3	+0.58	37	8	0	0	+8	65	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	342	16	0	0	0	5.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務