鎰勝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鎰勝最新資券變化狀況

整理鎰勝最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為+11張，其中買進11張、賣出0張、現償0張。累積至收盤鎰勝融資餘額為34張，狀態為「連3無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鎰勝融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鎰勝借券賣出餘額為392張。

開盤價

51.2

收盤價

51.3

當日範圍

50.7 - 51.4

成交張數

開盤價(昨)

收盤價(昨)

51.3

昨日範圍

51 - 51.5

成交張數(昨)

成交金額

475.05萬

成交金額(昨)

435.84萬

52週範圍

47.6 - 59.4

發行股數

2億

市值

96億

資券變化－當日

資料時間：2025/05/09

開盤價

51.2

收盤價

51.3

成交張數

05/09當日	融資(張)	融券(張
買進	11	0
賣出	0	0
現償	0	0
增減	+11	0
餘額	34	0
使用率	0.1%	0.0%
連增連減	連3無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	392
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

51.2

收盤價

51.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	51.3	+0.2	+0.39	85	11	0	0	+11	34	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	392	4	0	0	0	0
2025/05/08	51.1	+0.2	+0.39	58	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	392	4	0	0	0	3.46
2025/05/07	50.9	-0.1	-0.2	42	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	4	3	0	+1	392	4	0	0	0	2.37
2025/05/06	51	+0.3	+0.59	104	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	391	4	0	0	0	16.33
2025/05/05	50.7	-0.4	-0.78	114	2	0	0	+2	23	46,915	0.05	0	0	0	+0	0	0	2	0	0	+2	387	4	0	0	0	6.99
2025/05/02	51.1	+0.1	+0.2	68	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	0	0	+3	385	4	0	0	0	2.95
2025/04/30	51	-0.4	-0.78	42	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	2	0	0	+2	382	4	0	0	0	4.72
2025/04/29	51.4	+0.7	+1.38	81	0	5	0	-5	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	380	4	0	0	0	4.91
2025/04/28	50.7	+0	+0	42	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	3	1	0	+2	380	5	0	0	0	0
2025/04/25	50.7	+0.5	+1	98	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	4	0	0	+4	378	5	0	0	0	13.24
2025/04/24	50.2	+0	+0	29	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	0	1	0	-1	374	5	0	0	0	3.41
2025/04/23	50.2	+0.2	+0.4	78	0	2	0	-2	26	46,915	0.06	0	0	0	+0	0	0	4	0	0	+4	375	5	0	0	0	5.12
2025/04/22	50	-0.3	-0.6	46	0	2	0	-2	28	46,915	0.06	0	0	0	+0	0	0	4	1	0	+3	371	5	0	0	0	2.17
2025/04/21	50.3	-0.4	-0.79	69	0	1	0	-1	30	46,915	0.06	0	0	0	+0	0	0	2	1	0	+1	368	5	0	0	0	4.32
2025/04/18	50.7	+0.2	+0.4	43	0	0	0	+0	31	46,915	0.07	0	0	0	+0	0	0	2	1	0	+1	367	5	0	0	0	2.3
2025/04/17	50.5	+0	+0	70	0	0	0	+0	31	46,915	0.07	0	0	0	+0	0	0	4	9	0	-5	366	5	0	0	0	2.85
2025/04/16	50.5	-0.6	-1.17	76	0	4	0	-4	31	46,915	0.07	0	0	0	+0	0	0	3	0	0	+3	371	5	0	0	0	10.54
2025/04/15	51.1	+0.8	+1.59	82	1	0	1	+0	35	46,915	0.07	0	0	0	+0	0	0	4	0	0	+4	368	5	0	0	0	2.44
2025/04/14	50.3	-0.5	-0.98	280	4	1	0	+3	35	46,915	0.07	0	0	0	+0	0	0	4	0	0	+4	364	5	0	0	0	12.14
2025/04/11	50.8	-0.7	-1.36	108	0	2	0	-2	32	46,915	0.07	0	0	0	+0	0	0	3	0	0	+3	360	5	0	0	0	9.27
2025/04/10	51.5	+3.9	+8.19	336	1	6	0	-5	34	46,915	0.07	0	0	0	+0	0	0	1	0	0	+1	357	5	0	0	0	11.9
2025/04/09	47.6	-1	-2.06	400	9	0	0	+9	39	46,915	0.08	0	0	0	+0	0	0	4	0	0	+4	356	4	0	0	0	9.51
2025/04/08	48.6	+0.45	+0.93	626	4	0	0	+4	30	46,915	0.06	0	0	0	+0	0	0	3	0	0	+3	352	4	0	0	0	25.7
2025/04/07	48.15	-5.35	-10	717	8	15	0	-7	26	46,915	0.06	0	0	0	+0	0	0	2	0	0	+2	349	3	0	0	0	9.35
2025/04/02	53.5	+0.8	+1.52	77	0	0	0	+0	33	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	347	3	0	0	0	5.21
2025/04/01	52.7	-0.1	-0.19	63	0	0	0	+0	33	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	347	28	0	0	0	1.58
2025/03/31	52.8	-0.5	-0.94	154	0	24	0	-24	33	46,915	0.07	0	0	0	+0	0	0	1	0	0	+1	347	28	0	0	0	4.53
2025/03/28	53.3	-0.5	-0.93	75	0	7	0	-7	57	46,915	0.12	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	2.67
2025/03/27	53.8	+0	+0	28	0	1	0	-1	64	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	10.88
2025/03/26	53.8	+0	+0	61	0	1	0	-1	65	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	29.32
2025/03/25	53.8	-0.2	-0.37	29	0	0	0	+0	66	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	26	0	0	0	0
2025/03/24	54	-0.1	-0.18	150	0	0	0	+0	66	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	27	0	0	0	16.71
2025/03/21	54.1	+0	+0	140	0	1	0	-1	66	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	25	0	0	0	24.2
2025/03/20	54.1	+0	+0	122	2	0	0	+2	67	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	24	0	0	0	17.21
2025/03/19	54.1	+0.1	+0.19	159	4	1	0	+3	65	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	346	24	0	0	0	14.48
2025/03/18	54	+0	+0	77	4	0	0	+4	62	46,915	0.13	0	0	0	+0	0	0	0	0	0	+0	346	23	0	0	0	6.5
2025/03/17	54	+0	+0	159	3	0	0	+3	58	46,915	0.12	0	0	0	+0	0	0	0	0	0	+0	346	23	0	0	0	19.46
2025/03/14	54	+0.5	+0.93	116	2	10	0	-8	55	46,915	0.12	0	0	0	+0	0	0	6	0	0	+6	346	22	0	0	0	5.19
2025/03/13	53.5	+0.6	+1.13	352	10	5	0	+5	63	46,915	0.13	0	0	0	+0	0	0	4	0	0	+4	340	21	0	0	0	10.22
2025/03/12	52.9	+0.7	+1.34	85	2	20	0	-18	58	46,915	0.12	0	0	0	+0	0	0	0	0	0	+0	336	17	0	0	0	7.05
2025/03/11	52.2	-0.5	-0.95	111	5	4	0	+1	76	46,915	0.16	0	0	0	+0	0	0	0	0	0	+0	336	17	0	0	0	3.6
2025/03/10	52.7	-0.3	-0.57	66	3	14	0	-11	75	46,915	0.16	0	0	0	+0	0	0	0	0	0	+0	336	16	0	0	0	3.05
2025/03/07	53	+0.2	+0.38	110	7	0	0	+7	86	46,915	0.18	0	0	0	+0	0	0	0	0	0	+0	336	16	0	0	0	5.46
2025/03/06	52.8	+0.3	+0.57	32	0	0	0	+0	79	46,915	0.17	0	0	0	+0	0	0	0	0	0	+0	336	16	0	0	0	6.27
2025/03/05	52.5	-0.1	-0.19	40	2	0	0	+2	79	46,915	0.17	0	0	0	+0	0	0	0	0	0	+0	336	17	0	0	0	7.44
2025/03/04	52.6	-0.1	-0.19	85	2	0	0	+2	77	46,915	0.16	0	0	0	+0	0	0	0	0	0	+0	336	18	0	0	0	3.53
2025/03/03	52.7	-0.1	-0.19	69	3	0	0	+3	75	46,915	0.16	0	0	0	+0	0	0	0	0	0	+0	336	17	0	0	0	7.29
2025/02/27	52.8	-0.2	-0.38	29	0	0	0	+0	72	46,915	0.15	0	0	0	+0	0	0	0	11	0	-11	336	17	0	0	0	6.78
2025/02/26	53	+0.6	+1.15	131	3	0	0	+3	72	46,915	0.15	0	0	0	+0	0	0	0	0	0	+0	347	17	0	0	0	1.53
2025/02/25	52.4	-0.3	-0.57	46	3	0	0	+3	69	46,915	0.15	0	0	0	+0	0	0	5	0	0	+5	347	17	0	0	0	4.33
2025/02/24	52.7	+0	+0	51	5	4	0	+1	66	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	342	17	0	0	0	11.75
2025/02/21	52.7	+0.7	+1.35	120	1	1	0	+0	65	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	342	17	0	0	0	13.37
2025/02/20	52	+0.3	+0.58	37	8	0	0	+8	65	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	342	16	0	0	0	5.48
2025/02/19	51.7	-0.2	-0.39	38	0	0	0	+0	57	46,915	0.12	0	0	0	+0	0	0	0	0	0	+0	342	16	0	0	0	7.98
2025/02/18	51.9	+0.1	+0.19	62	8	0	0	+8	57	46,915	0.12	0	0	0	+0	0	0	0	0	0	+0	342	16	0	0	0	3.2
2025/02/17	51.8	+0.2	+0.39	31	0	0	0	+0	49	46,915	0.1	0	0	0	+0	0	0	0	0	0	+0	342	15	0	0	0	0
2025/02/14	51.6	-0.3	-0.58	12	0	0	0	+0	49	46,915	0.1	0	0	0	+0	0	0	0	0	0	+0	342	15	0	0	0	0
2025/02/13	51.9	+0.4	+0.78	63	0	1	0	-1	49	46,915	0.1	0	0	0	+0	0	0	0	0	0	+0	342	16	0	0	0	0
2025/02/12	51.5	+0	+0	49	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	342	16	0	0	0	14.21
2025/02/11	51.5	-0.2	-0.39	53	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	342	16	0	0	0	9.51
2025/02/10	51.7	+0.2	+0.39	59	0	3	0	-3	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	342	17	0	0	0	15.37
2025/02/07	51.5	-0.3	-0.58	37	0	0	0	+0	53	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	342	17	0	0	0	5.42
2025/02/06	51.8	+0.8	+1.57	33	3	0	0	+3	53	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	342	17	0	0	0	15.16
2025/02/05	51	+0.2	+0.39	54	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	7	0	0	+7	342	18	0	0	0	23.97
2025/02/04	50.8	-0.2	-0.39	65	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	335	18	0	0	0	3.09
2025/02/03	51	-0.1	-0.2	65	0	1	0	-1	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	335	18	0	0	0	4.64
2025/01/22	51.1	+0.1	+0.2	59	0	0	0	+0	51	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	335	17	0	0	0	8.45
2025/01/21	51	+0.2	+0.39	11	0	0	0	+0	51	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	335	17	0	0	0	0
2025/01/20	50.8	+0.1	+0.2	27	0	0	0	+0	51	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	335	18	0	0	0	0
2025/01/17	50.7	+0	+0	23	0	0	0	+0	51	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	335	18	0	0	0	13.16
2025/01/16	50.7	+0	+0	77	1	0	0	+1	51	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	335	18	0	0	0	6.52
2025/01/15	50.7	-0.1	-0.2	58	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	335	18	0	0	0	3.46
2025/01/14	50.8	-0.1	-0.2	100	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	335	18	0	0	0	6.98
2025/01/13	50.9	-0.4	-0.78	137	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	3	0	0	+3	335	18	0	0	0	19.64
2025/01/10	51.3	-0.1	-0.19	94	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	11.65
2025/01/09	51.4	+0.2	+0.39	31	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	332	18	0	0	0	9.54
2025/01/08	51.2	-0.2	-0.39	39	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	332	19	0	0	0	0
2025/01/07	51.4	-0.3	-0.58	49	1	0	0	+1	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	332	20	0	0	0	0
2025/01/06	51.7	+0.7	+1.37	75	0	0	0	+0	49	46,915	0.1	0	0	0	+0	0	0	1	0	0	+1	332	21	0	0	0	2.67
2025/01/03	51	-0.5	-0.97	51	0	0	0	+0	49	46,915	0.1	0	0	0	+0	0	0	0	0	0	+0	331	21	0	0	0	1.98
2025/01/02	51.5	+0	+0	68	5	5	0	+0	49	46,915	0.1	0	0	0	+0	0	0	0	0	0	+0	331	21	0	0	0	5.9
2024/12/31	51.5	+0.2	+0.39	23	0	1	0	-1	49	46,915	0.1	0	0	0	+0	0	0	0	0	0	+0	331	21	0	0	0	0
2024/12/30	51.3	+0	+0	42	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	331	21	0	0	0	0
2024/12/27	51.3	-0.1	-0.19	34	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	331	22	0	0	0	5.91
2024/12/26	51.4	-0.1	-0.19	23	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	331	22	0	0	0	8.87
2024/12/25	51.5	+0	+0	27	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	331	23	0	0	0	7.46
2024/12/24	51.5	+0.2	+0.39	32	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	331	23	0	0	0	0
2024/12/23	51.3	+0.5	+0.98	98	0	0	0	+0	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	331	23	0	0	0	3.07
2024/12/20	50.8	-0.3	-0.59	77	0	1	0	-1	50	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	331	23	0	0	0	1.29
2024/12/19	51.1	-0.6	-1.16	121	0	0	0	+0	51	46,915	0.11	0	0	0	+0	0	0	0	0	0	+0	331	23	0	0	0	0.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務