鎰勝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鎰勝最新資券變化狀況

整理鎰勝最新交易日(2025/10/20) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤鎰勝融資餘額為22張，狀態為「連13無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鎰勝融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鎰勝借券賣出餘額為259張。

開盤價

47.05

收盤價

46.55

當日範圍

46.5 - 47.05

成交張數

140

開盤價(昨)

46.8

收盤價(昨)

昨日範圍

46.75 - 47.1

成交張數(昨)

成交金額

653.83萬

成交金額(昨)

210.71萬

52週範圍

46 - 54.1

發行股數

2億

市值

87億

資券變化－當日

資料時間：2025/10/20

開盤價

47.05

收盤價

46.55

成交張數

140

10/20當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	22	0
使用率	0.0%	0.0%
連增連減	連13無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	259
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/10/20

開盤價

47.05

收盤價

46.55

成交張數

140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/21	46.55	-0.45	-0.96	144	2	0	0	+2	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	259	19	0	0	0	7.65
2025/10/20	47	+0.25	+0.53	45	0	3	0	-3	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	259	18	0	0	0	4.47
2025/10/17	46.75	-0.25	-0.53	122	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	259	18	0	0	0	6.57
2025/10/16	47	-0.05	-0.11	47	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	259	18	0	0	0	10.69
2025/10/15	47.05	-0.15	-0.32	35	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	259	19	0	0	0	28.87
2025/10/14	47.2	-0.1	-0.21	86	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	74	0	-74	259	19	0	0	0	0
2025/10/13	47.3	-0.45	-0.94	52	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	333	18	0	0	0	5.79
2025/10/09	47.75	+0	+0	56	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	5	0	-5	333	19	0	0	0	3.57
2025/10/08	47.75	-0.4	-0.83	17	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	338	19	0	0	0	0
2025/10/07	48.15	+0.45	+0.94	71	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	338	19	0	0	0	13.99
2025/10/03	47.7	-0.55	-1.14	40	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	1	0	-1	338	20	0	0	0	7.47
2025/10/02	48.25	+0.3	+0.63	95	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	21	0	-21	339	20	0	0	0	5.24
2025/10/01	47.95	+0.2	+0.42	27	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	360	21	0	0	0	0
2025/09/30	47.75	+0.15	+0.32	41	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	360	22	0	0	0	2.44
2025/09/26	47.6	+0	+0	55	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	6	0	-6	360	23	0	0	0	1.81
2025/09/25	47.6	-0.05	-0.1	55	1	2	0	-1	25	46,915	0.05	0	0	0	+0	0	0	0	12	0	-12	366	25	0	0	0	1.83
2025/09/24	47.65	-0.05	-0.1	42	2	0	0	+2	26	46,915	0.06	0	0	0	+0	0	0	0	19	0	-19	378	28	0	0	0	7.22
2025/09/23	47.7	-0.25	-0.52	25	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	7	0	-7	397	33	0	0	0	4.01
2025/09/22	47.95	+0.3	+0.63	54	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	2	0	0	+2	404	36	0	0	0	12.97
2025/09/19	47.65	+0.3	+0.63	74	0	2	0	-2	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	402	41	0	0	0	5.43
2025/09/18	47.35	+0.15	+0.32	57	1	0	0	+1	26	46,915	0.06	0	0	0	+0	0	0	1	1	0	+0	402	45	0	0	0	6.99
2025/09/17	47.2	+0	+0	28	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	402	45	0	0	0	0
2025/09/16	47.2	+0	+0	44	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	3	0	-3	402	45	0	0	0	0
2025/09/15	47.2	+0.2	+0.43	49	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	2	0	0	+2	405	45	0	0	0	2.06
2025/09/12	47	+0	+0	100	1	0	0	+1	25	46,915	0.05	0	0	0	+0	0	0	5	0	0	+5	403	45	0	0	0	16.03
2025/09/11	47	+0.1	+0.21	147	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	45	0	0	0	11.59
2025/09/10	46.9	+0	+0	63	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	44	0	0	0	7.98
2025/09/09	46.9	+0.5	+1.08	42	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	398	44	0	0	0	2.36
2025/09/08	46.4	-0.4	-0.85	181	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	5	0	-5	398	44	0	0	0	9.37
2025/09/05	46.8	+0	+0	30	3	0	0	+3	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	403	42	0	0	0	0
2025/09/04	46.8	+0.3	+0.65	37	0	2	0	-2	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	403	43	0	0	0	0
2025/09/03	46.5	+0.4	+0.87	55	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	1	11	0	-10	403	43	0	0	0	5.5
2025/09/02	46.1	-0.4	-0.86	137	2	0	0	+2	23	46,915	0.05	0	0	0	+0	0	0	5	0	0	+5	413	43	0	0	0	16.11
2025/09/01	46.5	-0.15	-0.32	83	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	1	0	+0	408	42	0	0	0	7.26
2025/08/29	46.65	-0.1	-0.21	35	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	408	42	0	0	0	0
2025/08/28	46.75	-0.05	-0.11	42	0	1	0	-1	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	408	42	0	0	0	2.41
2025/08/27	46.8	+0.3	+0.65	101	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	408	42	0	0	0	6.91
2025/08/26	46.5	-0.5	-1.06	64	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	407	41	0	0	0	6.28
2025/08/25	47	+0.35	+0.75	67	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	1	3	0	-2	407	41	0	0	0	5.93
2025/08/22	46.65	-0.45	-0.96	140	0	26	0	-26	22	46,915	0.05	0	0	0	+0	0	0	0	3	0	-3	409	42	0	0	0	10.03
2025/08/21	47.1	+0.6	+1.29	61	1	0	0	+1	48	46,915	0.1	0	0	0	+0	0	0	0	0	0	+0	412	41	0	0	0	22.85
2025/08/20	46.5	+0.15	+0.32	139	0	0	0	+0	47	46,915	0.1	0	0	0	+0	0	0	5	0	0	+5	412	41	0	0	0	10.77
2025/08/19	46.35	+0.1	+0.22	129	0	0	0	+0	47	46,915	0.1	0	0	0	+0	0	0	9	5	0	+4	407	40	0	0	0	3.86
2025/08/18	46.25	-0.1	-0.22	192	0	0	0	+0	47	46,915	0.1	0	0	0	+0	0	0	0	9	0	-9	403	41	0	0	0	16.15
2025/08/15	46.35	-0.7	-1.49	229	2	1	10	-9	47	46,915	0.1	0	0	0	+0	0	0	1	3	0	-2	412	39	0	0	0	9.6
2025/08/14	47.05	+1.05	+2.28	320	4	1	0	+3	56	46,915	0.12	0	0	0	+0	0	0	2	3	0	-1	414	41	0	0	0	15.63
2025/08/13	46	-1.2	-2.54	618	13	0	0	+13	53	46,915	0.11	0	0	0	+0	0	0	12	3	0	+9	415	43	0	0	0	8.25
2025/08/12	47.2	-0.4	-0.84	315	3	0	0	+3	40	46,915	0.09	0	0	0	+0	0	0	8	3	0	+5	406	37	0	0	0	9.22
2025/08/11	47.6	-0.6	-1.24	473	16	0	0	+16	37	46,915	0.08	0	0	0	+0	0	0	4	0	0	+4	401	36	0	0	0	14.36
2025/08/08	48.2	-1.4	-2.82	509	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	0	0	+3	397	32	0	0	0	15.52
2025/08/07	49.6	-0.05	-0.1	98	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	394	27	0	0	0	5.11
2025/08/06	49.65	+0	+0	22	0	1	0	-1	21	46,915	0.04	0	0	0	+0	0	0	0	3	0	-3	393	27	0	0	0	4.51
2025/08/05	49.65	-0.15	-0.3	57	0	2	0	-2	22	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	396	28	0	0	0	0
2025/08/04	49.8	+0.25	+0.5	52	3	3	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	4	0	-4	395	28	0	0	0	3.83
2025/08/01	49.55	-0.1	-0.2	73	3	0	0	+3	24	46,915	0.05	0	0	0	+0	0	0	3	0	0	+3	399	28	0	0	0	2.75
2025/07/31	49.65	-0.05	-0.1	44	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	3	0	-2	396	28	0	0	0	4.49
2025/07/30	49.7	+0.15	+0.3	47	0	1	0	-1	21	46,915	0.04	0	0	0	+0	0	0	0	2	0	-2	398	28	0	0	0	4.21
2025/07/29	49.55	-0.15	-0.3	46	1	0	0	+1	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	400	28	0	0	0	2.17
2025/07/28	49.7	-0.05	-0.1	29	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	8	3	0	+5	400	28	0	0	0	0
2025/07/25	49.75	+0	+0	54	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	2	0	0	+2	395	29	0	0	0	7.41
2025/07/24	49.75	-0.05	-0.1	43	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	393	29	0	0	0	11.56
2025/07/23	49.8	+0.3	+0.61	47	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	3	0	+0	393	28	0	0	0	14.94
2025/07/22	49.5	-0.3	-0.6	81	0	3	0	-3	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	393	29	0	0	0	2.48
2025/07/21	49.8	-0.2	-0.4	47	3	0	0	+3	24	46,915	0.05	0	0	0	+0	0	0	0	2	0	-2	392	28	0	0	0	0
2025/07/18	50	+0.2	+0.4	59	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	2	0	+1	394	28	0	0	0	6.81
2025/07/17	49.8	+0	+0	28	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	0	2	0	-2	393	28	0	0	0	3.56
2025/07/16	49.8	+0	+0	53	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	2	4	0	-2	395	28	0	0	0	11.38
2025/07/15	49.8	+0.05	+0.1	66	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	3	1	0	+2	397	29	0	0	0	6.02
2025/07/14	49.75	-0.1	-0.2	82	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	2	2	0	+0	395	29	0	0	0	3.64
2025/07/11	49.85	+0.05	+0.1	66	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	5	5	0	+0	395	28	0	0	0	0
2025/07/10	49.8	-0.2	-0.4	79	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	395	28	0	0	0	5.05
2025/07/09	50	+0.15	+0.3	47	0	2	0	-2	21	46,915	0.04	0	0	0	+0	0	0	2	33	0	-31	394	27	0	0	0	0
2025/07/08	49.85	-0.15	-0.3	176	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	8	0	0	+8	425	27	0	0	0	5.12
2025/07/07	50	-0.1	-0.2	78	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	417	26	0	0	0	5.15
2025/07/04	50.1	-2.9	+0.6	398	0	17	0	-17	23	46,915	0.05	0	0	0	+0	0	0	5	4	0	+1	417	26	0	0	0	9.79
2025/07/03	53	+0.5	+0.95	477	14	5	0	+9	40	46,915	0.09	0	0	0	+0	0	0	5	0	0	+5	416	23	0	0	0	0.84
2025/07/02	52.5	+0	+0	102	0	3	0	-3	31	46,915	0.07	0	0	0	+0	0	0	2	1	0	+1	411	19	0	0	0	0
2025/07/01	52.5	+0.4	+0.77	137	8	0	0	+8	34	46,915	0.07	0	0	0	+0	0	0	2	5	0	-3	410	18	0	0	0	2.18
2025/06/30	52.1	+0.1	+0.19	66	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	6	3	0	+3	413	18	0	0	0	1.51
2025/06/27	52	-0.1	-0.19	63	5	0	0	+5	26	46,915	0.06	0	0	0	+0	0	0	15	0	0	+15	410	17	0	0	0	3.15
2025/06/26	52.1	+0.2	+0.39	105	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	8	3	0	+5	395	17	0	0	0	4.76
2025/06/25	51.9	+0	+0	51	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	4	23	0	-19	390	17	0	0	0	0
2025/06/24	51.9	+0.5	+0.97	83	0	3	0	-3	21	46,915	0.04	0	0	0	+0	0	0	4	3	0	+1	409	17	0	0	0	1.2
2025/06/23	51.4	-0.1	-0.19	82	5	2	0	+3	24	46,915	0.05	0	0	0	+0	0	0	4	0	0	+4	408	17	0	0	0	9.73
2025/06/20	51.5	-0.1	-0.19	64	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	5	0	0	+5	404	17	0	0	0	10.94
2025/06/19	51.6	-0.3	-0.58	54	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	399	17	0	0	0	0
2025/06/18	51.9	+0	+0	75	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	10	5	0	+5	398	17	0	0	0	6.63
2025/06/17	51.9	+0.2	+0.39	43	0	1	0	-1	21	46,915	0.04	0	0	0	+0	0	0	1	0	0	+1	393	17	0	0	0	2.33
2025/06/16	51.7	+0.1	+0.19	66	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	392	18	0	0	0	15.25
2025/06/13	51.6	-0.3	-0.58	36	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	6	0	0	+6	392	18	0	0	0	5.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務