首頁>台灣股市>鎰勝>交易資訊 - 現股當沖

6115

50.8

TWD

-0.30 (-0.59%)

2024.12.20收盤

鎰勝－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鎰勝最新現股當沖狀況

整理鎰勝最新(2024/12/20) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.29%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。

開盤價

51

收盤價

50.8

當日範圍

50.8 - 51.1

成交張數

77

開盤價(昨)

51.5

收盤價(昨)

51.1

昨日範圍

51.1 - 51.5

成交張數(昨)

121

成交金額

392.33萬

成交金額(昨)

619.83萬

52週範圍

45.9 - 59.4

發行股數

2億

市值

95億

現股當沖－歷史逐日資訊

開盤價

51

收盤價

50.8

成交張數

77

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/20	50.8	-0.3	-0.59	77	394.24	1	1.29	5.08	1.29	5.1	1.29	+0.02	+200	0	0
12/19	51.1	-0.6	-1.16	121	620.28	1	0.83	5.14	0.83	5.12	0.83	-0.02	-200	0	0
12/18	51.7	+0	+0	55	285.25	5	9.05	25.82	9.05	25.87	9.07	+0.05	+100	0	0
12/17	51.7	-0.1	-0.19	74	384.73	4	5.37	20.62	5.36	20.68	5.38	+0.06	+150	0	0
12/16	51.8	-0.4	-0.77	71	370.75	1	1.4	5.21	1.41	5.18	1.4	-0.03	-300	0	0
12/13	52.2	+0	+0	70	362.77	0	0	0	0	0	0	+0	+0	0	0
12/12	52.2	-0.1	-0.19	47	243.97	2	4.29	10.47	4.29	10.45	4.28	-0.02	-100	0	0
12/11	52.3	+0	+0	34	178.88	1	2.93	5.23	2.92	5.23	2.92	+0	+0	0	0
12/10	52.3	-0.1	-0.19	26	137.55	2	7.63	10.48	7.62	10.48	7.62	+0	+0	0	0
12/09	52.4	+0	+0	82	429.62	4	4.88	20.95	4.88	21.01	4.89	+0.06	+150	0	0
12/06	52.4	+0.3	+0.58	70	370.02	3	4.28	15.72	4.25	15.88	4.29	+0.16	+533.33	0	0
12/05	52.1	+0	+0	33	173.02	1	3.02	5.22	3.02	5.21	3.01	-0.01	-100	0	0
12/04	52.1	+0	+0	45	235.07	3	6.66	15.73	6.69	15.66	6.66	-0.07	-233.33	0	0
12/03	52.1	+0	+0	51	264.21	5	9.89	26.11	9.88	26.08	9.87	-0.03	-60	0	0
12/02	52.1	-0.4	-0.76	75	390.15	0	0	0	0	0	0	+0	+0	0	0
11/29	52.5	-0.2	-0.38	85	445.32	1	1.17	5.22	1.17	5.21	1.17	-0.01	-100	0	0
11/28	52.7	-0.8	-1.5	185	976.95	13	7.03	68.43	7	69.2	7.08	+0.77	+592.31	0	0
11/27	53.5	-0.3	-0.56	188	1,008.39	8	4.25	43.04	4.27	42.73	4.24	-0.31	-387.5	0	0
11/26	53.8	-0.2	-0.37	73	392.37	3	4.11	16.1	4.1	16.17	4.12	+0.07	+233.33	0	0
11/25	54	+0.6	+1.12	192	1,033.36	7	3.65	37.63	3.64	37.74	3.65	+0.11	+157.14	0	0
11/22	53.4	+0.2	+0.38	53	281.43	1	1.9	5.34	1.9	5.37	1.91	+0.03	+300	0	0
11/21	53.2	+0.2	+0.38	85	451.88	0	0	0	0	0	0	+0	+0	0	0
11/20	53	-0.2	-0.38	34	181.44	5	14.61	26.52	14.62	26.49	14.6	-0.03	-60	0	0
11/19	53.2	+0	+0	66	351.08	2	3.03	10.66	3.04	10.64	3.03	-0.02	-100	0	0
11/18	53.2	+0.2	+0.38	64	339.48	2	3.13	10.6	3.12	10.64	3.13	+0.04	+200	0	0
11/15	53	+0.3	+0.57	50	266.4	2	3.97	10.57	3.97	10.64	3.99	+0.07	+350	0	0
11/14	52.7	-0.5	-0.94	88	462.65	2	2.28	10.57	2.28	10.56	2.28	-0.01	-50	0	0
11/13	53.2	+0.2	+0.38	71	375.7	5	7.04	26.37	7.02	26.51	7.06	+0.14	+280	0	0
11/12	53	-0.3	-0.56	72	382.73	6	8.32	31.86	8.32	31.89	8.33	+0.03	+50	0	0
11/11	53.3	+0	+0	47	249.7	3	6.41	15.98	6.4	15.99	6.4	+0.01	+33.33	0	0
11/08	53.3	+0.3	+0.57	73	387.14	6	8.27	31.94	8.25	32	8.27	+0.06	+100	0	0
11/07	53	+0.1	+0.19	69	365.95	3	4.35	15.87	4.34	15.88	4.34	+0.01	+33.33	0	0
11/06	52.9	+0.1	+0.19	59	309.63	3	5.12	15.84	5.12	15.85	5.12	+0.01	+33.33	0	0
11/05	52.8	+0.3	+0.57	70	368.91	3	4.3	15.84	4.29	15.86	4.3	+0.02	+66.67	0	0
11/04	52.5	+0	+0	45	236.08	0	0	0	0	0	0	+0	+0	0	0
11/01	52.5	+0	+0	50	263.61	4	7.98	20.99	7.96	21.05	7.99	+0.06	+150	0	0
10/30	52.5	+0	+0	72	377.67	0	0	0	0	0	0	+0	+0	0	0
10/29	52.5	-0.1	-0.19	66	345.53	3	4.56	15.79	4.57	15.78	4.57	-0.01	-33.33	0	0
10/28	52.6	-0.2	-0.38	41	215.51	1	2.45	5.27	2.45	5.26	2.44	-0.01	-100	0	0
10/25	52.8	+0	+0	54	285.62	1	1.85	5.28	1.85	5.27	1.85	-0.01	-100	0	0
10/24	52.8	-0.1	-0.19	45	238.77	7	15.5	37.02	15.5	36.99	15.49	-0.03	-42.86	0	0
10/23	52.9	+0.2	+0.38	38	198.89	0	0	0	0	0	0	+0	+0	0	0
10/22	52.7	+0	+0	50	265.92	6	11.92	31.65	11.9	31.76	11.94	+0.11	+183.33	0	0
10/21	52.7	-0.3	-0.57	136	724.33	1	0.73	5.31	0.73	5.27	0.73	-0.04	-400	0	0
10/18	53	+0.3	+0.57	172	913.74	9	5.23	47.81	5.23	47.76	5.23	-0.05	-55.56	0	0
10/17	52.7	-0.1	-0.19	58	304.96	5	8.66	26.42	8.66	26.37	8.65	-0.05	-100	0	0
10/16	52.8	+0	+0	60	318.22	1	1.66	5.27	1.66	5.27	1.66	+0	+0	0	0
10/15	52.8	+0.2	+0.38	82	434.88	1	1.22	5.26	1.21	5.28	1.21	+0.02	+200	0	0
10/14	52.6	+0.1	+0.19	30	158.86	0	0	0	0	0	0	+0	+0	0	0
10/11	52.5	+0.1	+0.19	74	386.96	6	8.15	31.51	8.14	31.52	8.15	+0.01	+16.67	0	0
10/09	52.4	-0.1	-0.19	44	231.73	1	2.27	5.25	2.27	5.26	2.27	+0.01	+100	0	0
10/08	52.5	-0.2	-0.38	42	218.5	2	4.82	10.57	4.84	10.53	4.82	-0.04	-200	0	0
10/07	52.7	+0.1	+0.19	56	296.1	5	8.91	26.35	8.9	26.42	8.92	+0.07	+140	0	0
10/04	52.6	-0.5	-0.94	57	299.98	3	5.28	15.82	5.27	15.84	5.28	+0.02	+66.67	0	0
10/01	53.1	+0.1	+0.19	74	389.58	1	1.36	5.27	1.35	5.31	1.36	+0.04	+400	0	0
09/30	53	+0.2	+0.38	80	423.88	4	4.98	21.13	4.98	21.16	4.99	+0.03	+75	0	0
09/27	52.8	-0.2	-0.38	96	509.09	4	4.17	21.17	4.16	21.28	4.18	+0.11	+275	0	0
09/26	53	+0	+0	105	553.78	2	1.91	10.59	1.91	10.62	1.92	+0.03	+150	0	0
09/25	53	+0.2	+0.38	98	520.79	7	7.12	37.04	7.11	37.15	7.13	+0.11	+157.14	0	0
09/24	52.8	+0	+0	42	219.46	3	7.21	15.78	7.19	15.84	7.22	+0.06	+200	0	0
09/23	52.8	+0.2	+0.38	200	1,062.7	35	17.48	185.81	17.48	184.98	17.41	-0.83	-237.14	0	0
09/20	52.6	+0.3	+0.57	104	543.9	8	7.71	41.98	7.72	41.98	7.72	+0	+0	0	0
09/19	52.3	+0.3	+0.58	77	400.96	9	11.71	46.88	11.69	46.95	11.71	+0.07	+77.78	0	0
09/18	52	+0	+0	38	195.23	1	2.67	5.2	2.66	5.2	2.66	+0	+0	0	0
09/16	52	+0.4	+0.78	54	279.95	3	5.57	15.59	5.57	15.59	5.57	+0	+0	0	0
09/13	51.6	-0.1	-0.19	30	155.5	7	23.27	36.19	23.27	36.18	23.27	-0.01	-14.29	0	0
09/12	51.7	+0.5	+0.98	67	346.3	3	4.48	15.49	4.47	15.52	4.48	+0.03	+100	0	0
09/11	51.2	+0	+0	47	241.86	6	12.73	30.82	12.74	30.75	12.71	-0.07	-116.67	0	0
09/10	51.2	-0.5	-0.97	114	584.85	8	7.02	41.08	7.02	41.22	7.05	+0.14	+175	0	0
09/09	51.7	-0.1	-0.19	99	506.81	12	12.18	61.67	12.17	61.77	12.19	+0.1	+83.33	0	0
09/06	51.8	+0.1	+0.19	54	280.26	4	7.38	20.64	7.36	20.72	7.39	+0.08	+200	0	0
09/05	51.7	-0.1	-0.19	93	481.37	17	18.32	88.13	18.31	88.49	18.38	+0.36	+211.76	0	0
09/04	51.8	-0.8	-1.52	255	1,317.97	49	19.25	252.91	19.19	254.21	19.29	+1.3	+265.31	0	0
09/03	52.6	-0.3	-0.57	49	259.01	4	8.14	21.07	8.13	21.05	8.13	-0.02	-50	0	0
09/02	52.9	+0.1	+0.19	66	348.73	2	3.03	10.56	3.03	10.62	3.05	+0.06	+300	0	0
08/30	52.8	+0.1	+0.19	115	603.11	10	8.73	52.67	8.73	52.76	8.75	+0.09	+90	0	0
08/29	52.7	+0	+0	65	343.84	6	9.18	31.51	9.16	31.55	9.18	+0.04	+66.67	0	0
08/28	52.7	-0.1	-0.19	32	170.31	0	0	0	0	0	0	+0	+0	0	0
08/27	52.8	-0.1	-0.19	31	164.61	3	9.61	15.78	9.59	15.77	9.58	-0.01	-33.33	0	0
08/26	52.9	+0.2	+0.38	130	691.59	37	28.43	197.03	28.49	196.19	28.37	-0.84	-227.03	0	0
08/23	52.7	-0.1	-0.19	89	469.39	16	17.88	83.95	17.88	84.14	17.93	+0.19	+118.75	0	0
08/22	52.8	-0.2	-0.38	53	279.17	3	5.68	15.9	5.7	15.85	5.68	-0.05	-166.67	0	0
08/21	53	+0.3	+0.57	92	484.91	9	9.82	47.63	9.82	47.51	9.8	-0.12	-133.33	0	0
08/20	52.7	+0	+0	93	491.96	3	3.22	15.85	3.22	15.85	3.22	+0	+0	0	0
08/19	52.7	+0.2	+0.38	67	352.7	5	7.47	26.28	7.45	26.43	7.49	+0.15	+300	0	0
08/16	52.5	+0.3	+0.57	113	596.75	24	21.32	127.34	21.34	127.29	21.33	-0.05	-20.83	0	0
08/15	52.2	-0.3	-0.57	102	534.47	15	14.75	78.81	14.75	78.8	14.74	-0.01	-6.67	0	0
08/14	52.5	+0.2	+0.38	115	604.73	11	9.58	57.98	9.59	57.93	9.58	-0.05	-45.45	0	0
08/13	52.3	-0.4	-0.76	112	590.34	9	8.02	47.5	8.05	47.42	8.03	-0.08	-88.89	0	0
08/12	52.7	-0.1	-0.19	158	838.3	45	28.47	237.87	28.38	239.42	28.56	+1.55	+344.44	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來