首頁>台灣股市>鎰勝>交易資訊 - 現股當沖

6115

51.3

TWD

+0.00 (0.00%)

2025.05.12收盤

鎰勝－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鎰勝最新現股當沖狀況

整理鎰勝最新(2025/05/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

51.2

收盤價

51.3

當日範圍

50.7 - 51.4

成交張數

93

開盤價(昨)

51

收盤價(昨)

51.3

昨日範圍

51 - 51.5

成交張數(昨)

85

成交金額

475.06萬

成交金額(昨)

435.84萬

52週範圍

47.6 - 59.4

發行股數

2億

市值

96億

現股當沖－歷史逐日資訊

開盤價

51.2

收盤價

51.3

成交張數

93

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/09	51.3	+0.2	+0.39	85	437.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	51.1	+0.2	+0.39	58	295.64	2	3.46	10.22	3.46	10.22	3.46	+0	+0	0	0
2025/05/07	50.9	-0.1	-0.2	42	215.02	1	2.37	5.07	2.36	5.09	2.37	+0.02	+200	0	0
2025/05/06	51	+0.3	+0.59	104	529.54	17	16.33	86.5	16.33	86.44	16.32	-0.06	-35.29	0	0
2025/05/05	50.7	-0.4	-0.78	114	582.23	8	6.99	40.7	6.99	40.78	7	+0.08	+100	0	0
2025/05/02	51.1	+0.1	+0.2	68	347.12	2	2.95	10.24	2.95	10.26	2.96	+0.02	+100	0	0
2025/04/30	51	-0.4	-0.78	42	216.64	2	4.72	10.25	4.73	10.26	4.74	+0.01	+50	0	0
2025/04/29	51.4	+0.7	+1.38	81	416.91	4	4.91	20.29	4.87	20.56	4.93	+0.27	+675	0	0
2025/04/28	50.7	+0	+0	42	211.84	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	50.7	+0.5	+1	98	497.19	13	13.24	65.63	13.2	66	13.27	+0.37	+284.62	0	0
2025/04/24	50.2	+0	+0	29	147.32	1	3.41	5.02	3.41	5.03	3.41	+0.01	+100	0	0
2025/04/23	50.2	+0.2	+0.4	78	393.2	4	5.12	20.12	5.12	20.1	5.11	-0.02	-50	0	0
2025/04/22	50	-0.3	-0.6	46	230.94	1	2.17	5.01	2.17	5.01	2.17	+0	+0	0	0
2025/04/21	50.3	-0.4	-0.79	69	348.84	3	4.32	15.02	4.31	15.12	4.33	+0.1	+333.33	0	0
2025/04/18	50.7	+0.2	+0.4	43	220.28	1	2.3	5.06	2.3	5.07	2.3	+0.01	+100	0	0
2025/04/17	50.5	+0	+0	70	352.5	2	2.85	10.06	2.85	10.06	2.85	+0	+0	0	0
2025/04/16	50.5	-0.6	-1.17	76	385.19	8	10.54	40.76	10.58	40.69	10.56	-0.07	-87.5	0	0
2025/04/15	51.1	+0.8	+1.59	82	418.72	2	2.44	10.22	2.44	10.22	2.44	+0	+0	0	0
2025/04/14	50.3	-0.5	-0.98	280	1,420.09	34	12.14	172.15	12.12	173.18	12.2	+1.03	+302.94	0	0
2025/04/11	50.8	-0.7	-1.36	108	544.96	10	9.27	50.12	9.2	50.51	9.27	+0.38	+380	0	0
2025/04/10	51.5	+3.9	+8.19	336	1,733.7	40	11.9	205.81	11.87	206.56	11.91	+0.75	+187.5	0	0
2025/04/09	47.6	-1	-2.06	400	1,933.76	38	9.51	183.46	9.49	184.94	9.56	+1.49	+390.79	0	0
2025/04/08	48.6	+0.45	+0.93	626	3,041.51	161	25.7	779.71	25.64	786.68	25.86	+6.97	+433.23	0	0
2025/04/07	48.15	-5.35	-10	717	3,467.06	67	9.35	324.29	9.35	327.48	9.45	+3.19	+476.12	0	0
2025/04/02	53.5	+0.8	+1.52	77	410.15	4	5.21	21.19	5.17	21.37	5.21	+0.18	+450	0	0
2025/04/01	52.7	-0.1	-0.19	63	333.53	1	1.58	5.24	1.57	5.28	1.58	+0.04	+400	0	0
2025/03/31	52.8	-0.5	-0.94	154	813.01	7	4.53	36.9	4.54	36.95	4.54	+0.05	+71.43	0	0
2025/03/28	53.3	-0.5	-0.93	75	399.44	2	2.67	10.7	2.68	10.68	2.67	-0.02	-100	0	0
2025/03/27	53.8	+0	+0	28	148.26	3	10.88	16.14	10.89	16.15	10.89	+0.01	+33.33	0	0
2025/03/26	53.8	+0	+0	61	330.2	18	29.32	96.33	29.17	97.46	29.52	+1.13	+627.78	0	0
2025/03/25	53.8	-0.2	-0.37	29	157.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	54	-0.1	-0.18	150	808.88	25	16.71	134.81	16.67	136.08	16.82	+1.27	+508	0	0
2025/03/21	54.1	+0	+0	140	764.3	34	24.2	184.04	24.08	186.23	24.37	+2.19	+644.12	0	0
2025/03/20	54.1	+0	+0	122	663.85	21	17.21	114.02	17.18	114.77	17.29	+0.75	+357.14	0	0
2025/03/19	54.1	+0.1	+0.19	159	861.45	23	14.48	124.32	14.43	125.4	14.56	+1.08	+469.57	0	0
2025/03/18	54	+0	+0	77	415.67	5	6.5	27.11	6.52	27.04	6.51	-0.07	-140	0	0
2025/03/17	54	+0	+0	159	863.02	31	19.46	167.31	19.39	169.02	19.58	+1.71	+551.61	0	0
2025/03/14	54	+0.5	+0.93	116	621.69	6	5.19	32.18	5.18	32.31	5.2	+0.13	+216.67	0	0
2025/03/13	53.5	+0.6	+1.13	352	1,892.3	36	10.22	193.65	10.23	193.67	10.23	+0.02	+5.56	0	0
2025/03/12	52.9	+0.7	+1.34	85	447.91	6	7.05	31.59	7.05	31.48	7.03	-0.11	-183.33	0	0
2025/03/11	52.2	-0.5	-0.95	111	580.55	4	3.6	20.82	3.59	20.89	3.6	+0.07	+175	0	0
2025/03/10	52.7	-0.3	-0.57	66	346.64	2	3.05	10.57	3.05	10.56	3.05	-0.01	-50	0	0
2025/03/07	53	+0.2	+0.38	110	582.3	6	5.46	31.8	5.46	31.7	5.44	-0.1	-166.67	0	0
2025/03/06	52.8	+0.3	+0.57	32	168.08	2	6.27	10.53	6.26	10.56	6.28	+0.03	+150	0	0
2025/03/05	52.5	-0.1	-0.19	40	212.12	3	7.44	15.77	7.43	15.74	7.42	-0.03	-100	0	0
2025/03/04	52.6	-0.1	-0.19	85	444.41	3	3.53	15.69	3.53	15.77	3.55	+0.08	+266.67	0	0
2025/03/03	52.7	-0.1	-0.19	69	360.07	5	7.29	26.2	7.28	26.32	7.31	+0.12	+240	0	0
2025/02/27	52.8	-0.2	-0.38	29	155.76	2	6.78	10.56	6.78	10.59	6.8	+0.03	+150	0	0
2025/02/26	53	+0.6	+1.15	131	693.19	2	1.53	10.6	1.53	10.59	1.53	-0.01	-50	0	0
2025/02/25	52.4	-0.3	-0.57	46	241.71	2	4.33	10.48	4.34	10.5	4.34	+0.02	+100	0	0
2025/02/24	52.7	+0	+0	51	268.33	6	11.75	31.43	11.71	31.55	11.76	+0.12	+200	0	0
2025/02/21	52.7	+0.7	+1.35	120	629.17	16	13.37	83.99	13.35	84.15	13.37	+0.16	+100	0	0
2025/02/20	52	+0.3	+0.58	37	189.57	2	5.48	10.36	5.46	10.4	5.49	+0.04	+200	0	0
2025/02/19	51.7	-0.2	-0.39	38	194.41	3	7.98	15.56	8	15.51	7.98	-0.05	-166.67	0	0
2025/02/18	51.9	+0.1	+0.19	62	322.55	2	3.2	10.35	3.21	10.37	3.22	+0.02	+100	0	0
2025/02/17	51.8	+0.2	+0.39	31	161.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	51.6	-0.3	-0.58	12	59.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	51.9	+0.4	+0.78	63	325.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	51.5	+0	+0	49	253.29	7	14.21	35.9	14.17	35.96	14.2	+0.06	+85.71	0	0
2025/02/11	51.5	-0.2	-0.39	53	271.17	5	9.51	25.82	9.52	25.84	9.53	+0.02	+40	0	0
2025/02/10	51.7	+0.2	+0.39	59	300.91	9	15.37	46.2	15.35	46.39	15.42	+0.19	+211.11	0	0
2025/02/07	51.5	-0.3	-0.58	37	191.1	2	5.42	10.3	5.39	10.36	5.42	+0.06	+300	0	0
2025/02/06	51.8	+0.8	+1.57	33	170.44	5	15.16	25.83	15.15	25.82	15.15	-0.01	-20	0	0
2025/02/05	51	+0.2	+0.39	54	278.89	13	23.97	66.64	23.89	66.9	23.99	+0.26	+200	0	0
2025/02/04	50.8	-0.2	-0.39	65	330.6	2	3.09	10.16	3.07	10.21	3.09	+0.05	+250	0	0
2025/02/03	51	-0.1	-0.2	65	329.64	3	4.64	15.31	4.64	15.31	4.64	+0	+0	0	0
2025/01/22	51.1	+0.1	+0.2	59	302.69	5	8.45	25.57	8.45	25.61	8.46	+0.04	+80	0	0
2025/01/21	51	+0.2	+0.39	11	58.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	50.8	+0.1	+0.2	27	136.77	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	50.7	+0	+0	23	115.85	3	13.16	15.22	13.14	15.21	13.13	-0.01	-33.33	0	0
2025/01/16	50.7	+0	+0	77	390	5	6.52	25.42	6.52	25.38	6.51	-0.04	-80	0	0
2025/01/15	50.7	-0.1	-0.2	58	293	2	3.46	10.16	3.47	10.14	3.46	-0.02	-100	0	0
2025/01/14	50.8	-0.1	-0.2	100	510.3	7	6.98	35.69	6.99	35.56	6.97	-0.13	-185.71	0	0
2025/01/13	50.9	-0.4	-0.78	137	700.09	27	19.64	137.45	19.63	137.9	19.7	+0.45	+166.67	0	0
2025/01/10	51.3	-0.1	-0.19	94	483.99	11	11.65	56.33	11.64	56.43	11.66	+0.1	+90.91	0	0
2025/01/09	51.4	+0.2	+0.39	31	161.71	3	9.54	15.42	9.54	15.41	9.53	-0.01	-33.33	0	0
2025/01/08	51.2	-0.2	-0.39	39	201.36	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	51.4	-0.3	-0.58	49	250.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	51.7	+0.7	+1.37	75	385.62	2	2.67	10.27	2.66	10.3	2.67	+0.03	+150	0	0
2025/01/03	51	-0.5	-0.97	51	258.94	1	1.98	5.11	1.97	5.15	1.99	+0.04	+400	0	0
2025/01/02	51.5	+0	+0	68	348.13	4	5.9	20.51	5.89	20.63	5.93	+0.12	+300	0	0
2024/12/31	51.5	+0.2	+0.39	23	118.35	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	51.3	+0	+0	42	215.55	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	51.3	-0.1	-0.19	34	173.67	2	5.91	10.26	5.91	10.27	5.91	+0.01	+50	0	0
2024/12/26	51.4	-0.1	-0.19	23	116	2	8.87	10.25	8.84	10.28	8.86	+0.03	+150	0	0
2024/12/25	51.5	+0	+0	27	137.92	2	7.46	10.3	7.47	10.3	7.47	+0	+0	0	0
2024/12/24	51.5	+0.2	+0.39	32	163.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	51.3	+0.5	+0.98	98	501.63	3	3.07	15.35	3.06	15.39	3.07	+0.04	+133.33	0	0
2024/12/20	50.8	-0.3	-0.59	77	394.24	1	1.29	5.08	1.29	5.1	1.29	+0.02	+200	0	0
2024/12/19	51.1	-0.6	-1.16	121	620.28	1	0.83	5.14	0.83	5.12	0.83	-0.02	-200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來