6115
47.1
TWD+0.60 (1.29%)
2025.08.21收盤
鎰勝－現股當沖
鎰勝最新現股當沖狀況
整理鎰勝最新(2025/08/20) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的10.77%。當日現股當沖之總損益為-150元、每張平均損益則為-10元。
開盤價
46.5
收盤價
47.1
當日範圍
46.5 - 47.1
成交張數
60
開盤價(昨)
46.6
收盤價(昨)
46.5
昨日範圍
46.5 - 46.8
成交張數(昨)
139
成交金額
281.67萬
成交金額(昨)
647.76萬
52週範圍
46 - 54.1
發行股數
2億
市值
88億
現股當沖－歷史逐日資訊
開盤價
46.5
收盤價
47.1
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 46.5 | +0.15 | +0.32 | 139 | 648.8 | 15 | 10.77 | 69.89 | 10.77 | 69.87 | 10.77 | -0.01 | -10 | 0 | 0 |
| 2025/08/19 | 46.35 | +0.1 | +0.22 | 129 | 597.56 | 5 | 3.86 | 23.09 | 3.86 | 23.09 | 3.86 | +0.01 | +10 | 0 | 0 |
| 2025/08/18 | 46.25 | -0.1 | -0.22 | 192 | 887.68 | 31 | 16.15 | 143.22 | 16.13 | 143.44 | 16.16 | +0.23 | +72.58 | 0 | 0 |
| 2025/08/15 | 46.35 | -0.7 | -1.49 | 229 | 1,063.83 | 22 | 9.6 | 102.02 | 9.59 | 102.48 | 9.63 | +0.47 | +213.64 | 0 | 0 |
| 2025/08/14 | 47.05 | +1.05 | +2.28 | 320 | 1,482.07 | 50 | 15.63 | 229.29 | 15.47 | 233.9 | 15.78 | +4.61 | +921 | 0 | 0 |
| 2025/08/13 | 46 | -1.2 | -2.54 | 618 | 2,874.42 | 51 | 8.25 | 239.07 | 8.32 | 237.95 | 8.28 | -1.12 | -219.61 | 0 | 0 |
| 2025/08/12 | 47.2 | -0.4 | -0.84 | 315 | 1,489.24 | 29 | 9.22 | 137.57 | 9.24 | 137.5 | 9.23 | -0.07 | -25.86 | 0 | 0 |
| 2025/08/11 | 47.6 | -0.6 | -1.24 | 473 | 2,256.74 | 68 | 14.36 | 324.9 | 14.4 | 324.02 | 14.36 | -0.88 | -129.41 | 0 | 0 |
| 2025/08/08 | 48.2 | -1.4 | -2.82 | 509 | 2,470.17 | 79 | 15.52 | 383.56 | 15.53 | 385.27 | 15.6 | +1.71 | +215.82 | 0 | 0 |
| 2025/08/07 | 49.6 | -0.05 | -0.1 | 98 | 486.63 | 5 | 5.11 | 24.84 | 5.11 | 24.84 | 5.11 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 49.65 | +0 | +0 | 22 | 110.17 | 1 | 4.51 | 4.96 | 4.51 | 4.96 | 4.51 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 49.65 | -0.15 | -0.3 | 57 | 282.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 49.8 | +0.25 | +0.5 | 52 | 259.24 | 2 | 3.83 | 9.9 | 3.82 | 9.96 | 3.84 | +0.06 | +300 | 0 | 0 |
| 2025/08/01 | 49.55 | -0.1 | -0.2 | 73 | 358.75 | 2 | 2.75 | 9.86 | 2.75 | 9.91 | 2.76 | +0.06 | +275 | 0 | 0 |
| 2025/07/31 | 49.65 | -0.05 | -0.1 | 44 | 220.8 | 2 | 4.49 | 9.94 | 4.5 | 9.96 | 4.51 | +0.03 | +125 | 0 | 0 |
| 2025/07/30 | 49.7 | +0.15 | +0.3 | 47 | 235.97 | 2 | 4.21 | 9.94 | 4.21 | 9.98 | 4.23 | +0.04 | +200 | 0 | 0 |
| 2025/07/29 | 49.55 | -0.15 | -0.3 | 46 | 228.95 | 1 | 2.17 | 4.96 | 2.17 | 4.96 | 2.17 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 49.7 | -0.05 | -0.1 | 29 | 145.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 49.75 | +0 | +0 | 54 | 268.7 | 4 | 7.41 | 19.9 | 7.41 | 19.9 | 7.41 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 49.75 | -0.05 | -0.1 | 43 | 215.45 | 5 | 11.56 | 24.91 | 11.56 | 24.89 | 11.55 | -0.03 | -50 | 0 | 0 |
| 2025/07/23 | 49.8 | +0.3 | +0.61 | 47 | 233.45 | 7 | 14.94 | 34.91 | 14.95 | 34.92 | 14.96 | +0.01 | +21.43 | 0 | 0 |
| 2025/07/22 | 49.5 | -0.3 | -0.6 | 81 | 401.56 | 2 | 2.48 | 9.97 | 2.48 | 10.02 | 2.49 | +0.04 | +200 | 0 | 0 |
| 2025/07/21 | 49.8 | -0.2 | -0.4 | 47 | 234.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 50 | +0.2 | +0.4 | 59 | 293.58 | 4 | 6.81 | 20 | 6.81 | 19.95 | 6.8 | -0.04 | -100 | 0 | 0 |
| 2025/07/17 | 49.8 | +0 | +0 | 28 | 139.9 | 1 | 3.56 | 4.98 | 3.56 | 4.98 | 3.56 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 49.8 | +0 | +0 | 53 | 262.62 | 6 | 11.38 | 29.91 | 11.39 | 29.89 | 11.38 | -0.02 | -33.33 | 0 | 0 |
| 2025/07/15 | 49.8 | +0.05 | +0.1 | 66 | 330.82 | 4 | 6.02 | 19.93 | 6.02 | 19.92 | 6.02 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/14 | 49.75 | -0.1 | -0.2 | 82 | 410.99 | 3 | 3.64 | 14.98 | 3.64 | 14.99 | 3.65 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/11 | 49.85 | +0.05 | +0.1 | 66 | 329.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 49.8 | -0.2 | -0.4 | 79 | 395.04 | 4 | 5.05 | 19.95 | 5.05 | 19.95 | 5.05 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/09 | 50 | +0.15 | +0.3 | 47 | 233.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 49.85 | -0.15 | -0.3 | 176 | 876.84 | 9 | 5.12 | 44.92 | 5.12 | 44.91 | 5.12 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/07 | 50 | -0.1 | -0.2 | 78 | 389.93 | 4 | 5.15 | 20.09 | 5.15 | 20.04 | 5.14 | -0.05 | -125 | 0 | 0 |
| 2025/07/04 | 50.1 | -2.9 | +0.6 | 398 | 1,995.58 | 39 | 9.79 | 195.09 | 9.78 | 195.76 | 9.81 | +0.67 | +171.79 | 0 | 0 |
| 2025/07/03 | 53 | +0.5 | +0.95 | 477 | 2,525.32 | 4 | 0.84 | 21.24 | 0.84 | 21.2 | 0.84 | -0.04 | -100 | 0 | 0 |
| 2025/07/02 | 52.5 | +0 | +0 | 102 | 533.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 52.5 | +0.4 | +0.77 | 137 | 720.13 | 3 | 2.18 | 15.71 | 2.18 | 15.74 | 2.19 | +0.03 | +100 | 0 | 0 |
| 2025/06/30 | 52.1 | +0.1 | +0.19 | 66 | 344.6 | 1 | 1.51 | 5.2 | 1.51 | 5.21 | 1.51 | +0.01 | +100 | 0 | 0 |
| 2025/06/27 | 52 | -0.1 | -0.19 | 63 | 329.97 | 2 | 3.15 | 10.43 | 3.16 | 10.36 | 3.14 | -0.07 | -350 | 0 | 0 |
| 2025/06/26 | 52.1 | +0.2 | +0.39 | 105 | 545.98 | 5 | 4.76 | 26.03 | 4.77 | 25.96 | 4.75 | -0.07 | -140 | 0 | 0 |
| 2025/06/25 | 51.9 | +0 | +0 | 51 | 266.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 51.9 | +0.5 | +0.97 | 83 | 431.36 | 1 | 1.2 | 5.15 | 1.19 | 5.19 | 1.2 | +0.04 | +400 | 0 | 0 |
| 2025/06/23 | 51.4 | -0.1 | -0.19 | 82 | 421.63 | 8 | 9.73 | 40.99 | 9.72 | 41.07 | 9.74 | +0.08 | +100 | 0 | 0 |
| 2025/06/20 | 51.5 | -0.1 | -0.19 | 64 | 330 | 7 | 10.94 | 36.12 | 10.95 | 36.1 | 10.94 | -0.02 | -28.57 | 0 | 0 |
| 2025/06/19 | 51.6 | -0.3 | -0.58 | 54 | 281.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 51.9 | +0 | +0 | 75 | 391.12 | 5 | 6.63 | 25.99 | 6.64 | 25.92 | 6.63 | -0.07 | -140 | 0 | 0 |
| 2025/06/17 | 51.9 | +0.2 | +0.39 | 43 | 223.06 | 1 | 2.33 | 5.17 | 2.32 | 5.19 | 2.33 | +0.02 | +200 | 0 | 0 |
| 2025/06/16 | 51.7 | +0.1 | +0.19 | 66 | 338.63 | 10 | 15.25 | 51.6 | 15.24 | 51.82 | 15.3 | +0.22 | +220 | 0 | 0 |
| 2025/06/13 | 51.6 | -0.3 | -0.58 | 36 | 184.69 | 2 | 5.58 | 10.34 | 5.6 | 10.34 | 5.6 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 51.9 | -0.1 | -0.19 | 25 | 130.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 52 | -0.2 | -0.38 | 69 | 359.04 | 11 | 15.99 | 57.36 | 15.98 | 57.34 | 15.97 | -0.02 | -18.18 | 0 | 0 |
| 2025/06/10 | 52.2 | +0.3 | +0.58 | 59 | 305.88 | 5 | 8.54 | 26.16 | 8.55 | 26.15 | 8.55 | -0.01 | -20 | 0 | 0 |
| 2025/06/09 | 51.9 | -0.1 | -0.19 | 38 | 197.49 | 2 | 5.27 | 10.4 | 5.27 | 10.5 | 5.32 | +0.1 | +500 | 0 | 0 |
| 2025/06/06 | 52 | +0.2 | +0.39 | 41 | 211.7 | 2 | 4.93 | 10.41 | 4.92 | 10.38 | 4.9 | -0.03 | -150 | 0 | 0 |
| 2025/06/05 | 51.8 | +0.5 | +0.97 | 48 | 249.23 | 3 | 6.2 | 15.44 | 6.2 | 15.48 | 6.21 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/04 | 51.3 | -0.1 | -0.19 | 90 | 461.55 | 10 | 11.15 | 51.52 | 11.16 | 51.46 | 11.15 | -0.06 | -60 | 0 | 0 |
| 2025/06/03 | 51.4 | -0.2 | -0.39 | 61 | 315.41 | 3 | 4.9 | 15.46 | 4.9 | 15.46 | 4.9 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 51.6 | -0.6 | -1.15 | 52 | 268.99 | 8 | 15.3 | 41.03 | 15.25 | 41.21 | 15.32 | +0.18 | +225 | 0 | 0 |
| 2025/05/29 | 52.2 | +0.3 | +0.58 | 28 | 145.93 | 6 | 21.34 | 31.05 | 21.28 | 31.16 | 21.35 | +0.11 | +183.33 | 0 | 0 |
| 2025/05/28 | 51.9 | -0.2 | -0.38 | 31 | 159.67 | 3 | 9.77 | 15.6 | 9.77 | 15.65 | 9.8 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/27 | 52.1 | -0.4 | -0.76 | 47 | 245.03 | 6 | 12.8 | 31.33 | 12.79 | 31.35 | 12.79 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/26 | 52.5 | +0.3 | +0.57 | 79 | 411.5 | 7 | 8.88 | 36.5 | 8.87 | 36.76 | 8.93 | +0.26 | +371.43 | 0 | 0 |
| 2025/05/23 | 52.2 | +0.3 | +0.58 | 70 | 367.68 | 13 | 18.44 | 68.11 | 18.52 | 67.89 | 18.46 | -0.22 | -169.23 | 0 | 0 |
| 2025/05/22 | 51.9 | -0.1 | -0.19 | 43 | 222.57 | 3 | 6.98 | 15.54 | 6.98 | 15.57 | 7 | +0.03 | +100 | 0 | 0 |
| 2025/05/21 | 52 | +0.3 | +0.58 | 74 | 385.98 | 4 | 5.38 | 20.76 | 5.38 | 20.75 | 5.38 | -0.01 | -25 | 0 | 0 |
| 2025/05/20 | 51.7 | +0.4 | +0.78 | 33 | 169.11 | 1 | 3.05 | 5.14 | 3.04 | 5.15 | 3.05 | +0.01 | +100 | 0 | 0 |
| 2025/05/19 | 51.3 | -0.4 | -0.77 | 80 | 414.46 | 23 | 28.59 | 118.4 | 28.57 | 118.61 | 28.62 | +0.21 | +91.3 | 0 | 0 |
| 2025/05/16 | 51.7 | +0.2 | +0.39 | 45 | 232.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 51.5 | +0 | +0 | 52 | 268.11 | 6 | 11.48 | 30.84 | 11.5 | 30.74 | 11.47 | -0.1 | -166.67 | 0 | 0 |
| 2025/05/14 | 51.5 | +0.4 | +0.78 | 69 | 355.06 | 1 | 1.45 | 5.12 | 1.44 | 5.12 | 1.44 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 51.1 | -0.2 | -0.39 | 88 | 450.36 | 5 | 5.69 | 25.6 | 5.68 | 25.64 | 5.69 | +0.04 | +80 | 0 | 0 |
| 2025/05/12 | 51.3 | +0 | +0 | 93 | 477.36 | 8 | 8.56 | 40.87 | 8.56 | 41.02 | 8.59 | +0.15 | +187.5 | 0 | 0 |
| 2025/05/09 | 51.3 | +0.2 | +0.39 | 85 | 437.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 51.1 | +0.2 | +0.39 | 58 | 295.64 | 2 | 3.46 | 10.22 | 3.46 | 10.22 | 3.46 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 50.9 | -0.1 | -0.2 | 42 | 215.02 | 1 | 2.37 | 5.07 | 2.36 | 5.09 | 2.37 | +0.02 | +200 | 0 | 0 |
| 2025/05/06 | 51 | +0.3 | +0.59 | 104 | 529.54 | 17 | 16.33 | 86.5 | 16.33 | 86.44 | 16.32 | -0.06 | -35.29 | 0 | 0 |
| 2025/05/05 | 50.7 | -0.4 | -0.78 | 114 | 582.23 | 8 | 6.99 | 40.7 | 6.99 | 40.78 | 7 | +0.08 | +100 | 0 | 0 |
| 2025/05/02 | 51.1 | +0.1 | +0.2 | 68 | 347.12 | 2 | 2.95 | 10.24 | 2.95 | 10.26 | 2.96 | +0.02 | +100 | 0 | 0 |
| 2025/04/30 | 51 | -0.4 | -0.78 | 42 | 216.64 | 2 | 4.72 | 10.25 | 4.73 | 10.26 | 4.74 | +0.01 | +50 | 0 | 0 |
| 2025/04/29 | 51.4 | +0.7 | +1.38 | 81 | 416.91 | 4 | 4.91 | 20.29 | 4.87 | 20.56 | 4.93 | +0.27 | +675 | 0 | 0 |
| 2025/04/28 | 50.7 | +0 | +0 | 42 | 211.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 50.7 | +0.5 | +1 | 98 | 497.19 | 13 | 13.24 | 65.63 | 13.2 | 66 | 13.27 | +0.37 | +284.62 | 0 | 0 |
| 2025/04/24 | 50.2 | +0 | +0 | 29 | 147.32 | 1 | 3.41 | 5.02 | 3.41 | 5.03 | 3.41 | +0.01 | +100 | 0 | 0 |
| 2025/04/23 | 50.2 | +0.2 | +0.4 | 78 | 393.2 | 4 | 5.12 | 20.12 | 5.12 | 20.1 | 5.11 | -0.02 | -50 | 0 | 0 |
| 2025/04/22 | 50 | -0.3 | -0.6 | 46 | 230.94 | 1 | 2.17 | 5.01 | 2.17 | 5.01 | 2.17 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 50.3 | -0.4 | -0.79 | 69 | 348.84 | 3 | 4.32 | 15.02 | 4.31 | 15.12 | 4.33 | +0.1 | +333.33 | 0 | 0 |
| 2025/04/18 | 50.7 | +0.2 | +0.4 | 43 | 220.28 | 1 | 2.3 | 5.06 | 2.3 | 5.07 | 2.3 | +0.01 | +100 | 0 | 0 |
| 2025/04/17 | 50.5 | +0 | +0 | 70 | 352.5 | 2 | 2.85 | 10.06 | 2.85 | 10.06 | 2.85 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 50.5 | -0.6 | -1.17 | 76 | 385.19 | 8 | 10.54 | 40.76 | 10.58 | 40.69 | 10.56 | -0.07 | -87.5 | 0 | 0 |
| 2025/04/15 | 51.1 | +0.8 | +1.59 | 82 | 418.72 | 2 | 2.44 | 10.22 | 2.44 | 10.22 | 2.44 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
