6115
53
TWD+0.50 (0.95%)
2025.07.03收盤
鎰勝－現股當沖
鎰勝最新現股當沖狀況
整理鎰勝最新(2025/07/03) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的0.84%。當日現股當沖之總損益為-400元、每張平均損益則為-100元。
開盤價
52.5
收盤價
53
當日範圍
52.5 - 53.2
成交張數
477
開盤價(昨)
52.5
收盤價(昨)
52.5
昨日範圍
52.3 - 52.6
成交張數(昨)
102
成交金額
2524.00萬
成交金額(昨)
534.71萬
52週範圍
47.6 - 55.5
發行股數
2億
市值
99億
現股當沖－歷史逐日資訊
開盤價
52.5
收盤價
53
成交張數
477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 53 | +0.5 | +0.95 | 477 | 2,525.32 | 4 | 0.84 | 21.24 | 0.84 | 21.2 | 0.84 | -0.04 | -100 | 0 | 0 |
| 2025/07/02 | 52.5 | +0 | +0 | 102 | 533.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 52.5 | +0.4 | +0.77 | 137 | 720.13 | 3 | 2.18 | 15.71 | 2.18 | 15.74 | 2.19 | +0.03 | +100 | 0 | 0 |
| 2025/06/30 | 52.1 | +0.1 | +0.19 | 66 | 344.6 | 1 | 1.51 | 5.2 | 1.51 | 5.21 | 1.51 | +0.01 | +100 | 0 | 0 |
| 2025/06/27 | 52 | -0.1 | -0.19 | 63 | 329.97 | 2 | 3.15 | 10.43 | 3.16 | 10.36 | 3.14 | -0.07 | -350 | 0 | 0 |
| 2025/06/26 | 52.1 | +0.2 | +0.39 | 105 | 545.98 | 5 | 4.76 | 26.03 | 4.77 | 25.96 | 4.75 | -0.07 | -140 | 0 | 0 |
| 2025/06/25 | 51.9 | +0 | +0 | 51 | 266.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 51.9 | +0.5 | +0.97 | 83 | 431.36 | 1 | 1.2 | 5.15 | 1.19 | 5.19 | 1.2 | +0.04 | +400 | 0 | 0 |
| 2025/06/23 | 51.4 | -0.1 | -0.19 | 82 | 421.63 | 8 | 9.73 | 40.99 | 9.72 | 41.07 | 9.74 | +0.08 | +100 | 0 | 0 |
| 2025/06/20 | 51.5 | -0.1 | -0.19 | 64 | 330 | 7 | 10.94 | 36.12 | 10.95 | 36.1 | 10.94 | -0.02 | -28.57 | 0 | 0 |
| 2025/06/19 | 51.6 | -0.3 | -0.58 | 54 | 281.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 51.9 | +0 | +0 | 75 | 391.12 | 5 | 6.63 | 25.99 | 6.64 | 25.92 | 6.63 | -0.07 | -140 | 0 | 0 |
| 2025/06/17 | 51.9 | +0.2 | +0.39 | 43 | 223.06 | 1 | 2.33 | 5.17 | 2.32 | 5.19 | 2.33 | +0.02 | +200 | 0 | 0 |
| 2025/06/16 | 51.7 | +0.1 | +0.19 | 66 | 338.63 | 10 | 15.25 | 51.6 | 15.24 | 51.82 | 15.3 | +0.22 | +220 | 0 | 0 |
| 2025/06/13 | 51.6 | -0.3 | -0.58 | 36 | 184.69 | 2 | 5.58 | 10.34 | 5.6 | 10.34 | 5.6 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 51.9 | -0.1 | -0.19 | 25 | 130.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 52 | -0.2 | -0.38 | 69 | 359.04 | 11 | 15.99 | 57.36 | 15.98 | 57.34 | 15.97 | -0.02 | -18.18 | 0 | 0 |
| 2025/06/10 | 52.2 | +0.3 | +0.58 | 59 | 305.88 | 5 | 8.54 | 26.16 | 8.55 | 26.15 | 8.55 | -0.01 | -20 | 0 | 0 |
| 2025/06/09 | 51.9 | -0.1 | -0.19 | 38 | 197.49 | 2 | 5.27 | 10.4 | 5.27 | 10.5 | 5.32 | +0.1 | +500 | 0 | 0 |
| 2025/06/06 | 52 | +0.2 | +0.39 | 41 | 211.7 | 2 | 4.93 | 10.41 | 4.92 | 10.38 | 4.9 | -0.03 | -150 | 0 | 0 |
| 2025/06/05 | 51.8 | +0.5 | +0.97 | 48 | 249.23 | 3 | 6.2 | 15.44 | 6.2 | 15.48 | 6.21 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/04 | 51.3 | -0.1 | -0.19 | 90 | 461.55 | 10 | 11.15 | 51.52 | 11.16 | 51.46 | 11.15 | -0.06 | -60 | 0 | 0 |
| 2025/06/03 | 51.4 | -0.2 | -0.39 | 61 | 315.41 | 3 | 4.9 | 15.46 | 4.9 | 15.46 | 4.9 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 51.6 | -0.6 | -1.15 | 52 | 268.99 | 8 | 15.3 | 41.03 | 15.25 | 41.21 | 15.32 | +0.18 | +225 | 0 | 0 |
| 2025/05/29 | 52.2 | +0.3 | +0.58 | 28 | 145.93 | 6 | 21.34 | 31.05 | 21.28 | 31.16 | 21.35 | +0.11 | +183.33 | 0 | 0 |
| 2025/05/28 | 51.9 | -0.2 | -0.38 | 31 | 159.67 | 3 | 9.77 | 15.6 | 9.77 | 15.65 | 9.8 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/27 | 52.1 | -0.4 | -0.76 | 47 | 245.03 | 6 | 12.8 | 31.33 | 12.79 | 31.35 | 12.79 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/26 | 52.5 | +0.3 | +0.57 | 79 | 411.5 | 7 | 8.88 | 36.5 | 8.87 | 36.76 | 8.93 | +0.26 | +371.43 | 0 | 0 |
| 2025/05/23 | 52.2 | +0.3 | +0.58 | 70 | 367.68 | 13 | 18.44 | 68.11 | 18.52 | 67.89 | 18.46 | -0.22 | -169.23 | 0 | 0 |
| 2025/05/22 | 51.9 | -0.1 | -0.19 | 43 | 222.57 | 3 | 6.98 | 15.54 | 6.98 | 15.57 | 7 | +0.03 | +100 | 0 | 0 |
| 2025/05/21 | 52 | +0.3 | +0.58 | 74 | 385.98 | 4 | 5.38 | 20.76 | 5.38 | 20.75 | 5.38 | -0.01 | -25 | 0 | 0 |
| 2025/05/20 | 51.7 | +0.4 | +0.78 | 33 | 169.11 | 1 | 3.05 | 5.14 | 3.04 | 5.15 | 3.05 | +0.01 | +100 | 0 | 0 |
| 2025/05/19 | 51.3 | -0.4 | -0.77 | 80 | 414.46 | 23 | 28.59 | 118.4 | 28.57 | 118.61 | 28.62 | +0.21 | +91.3 | 0 | 0 |
| 2025/05/16 | 51.7 | +0.2 | +0.39 | 45 | 232.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 51.5 | +0 | +0 | 52 | 268.11 | 6 | 11.48 | 30.84 | 11.5 | 30.74 | 11.47 | -0.1 | -166.67 | 0 | 0 |
| 2025/05/14 | 51.5 | +0.4 | +0.78 | 69 | 355.06 | 1 | 1.45 | 5.12 | 1.44 | 5.12 | 1.44 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 51.1 | -0.2 | -0.39 | 88 | 450.36 | 5 | 5.69 | 25.6 | 5.68 | 25.64 | 5.69 | +0.04 | +80 | 0 | 0 |
| 2025/05/12 | 51.3 | +0 | +0 | 93 | 477.36 | 8 | 8.56 | 40.87 | 8.56 | 41.02 | 8.59 | +0.15 | +187.5 | 0 | 0 |
| 2025/05/09 | 51.3 | +0.2 | +0.39 | 85 | 437.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 51.1 | +0.2 | +0.39 | 58 | 295.64 | 2 | 3.46 | 10.22 | 3.46 | 10.22 | 3.46 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 50.9 | -0.1 | -0.2 | 42 | 215.02 | 1 | 2.37 | 5.07 | 2.36 | 5.09 | 2.37 | +0.02 | +200 | 0 | 0 |
| 2025/05/06 | 51 | +0.3 | +0.59 | 104 | 529.54 | 17 | 16.33 | 86.5 | 16.33 | 86.44 | 16.32 | -0.06 | -35.29 | 0 | 0 |
| 2025/05/05 | 50.7 | -0.4 | -0.78 | 114 | 582.23 | 8 | 6.99 | 40.7 | 6.99 | 40.78 | 7 | +0.08 | +100 | 0 | 0 |
| 2025/05/02 | 51.1 | +0.1 | +0.2 | 68 | 347.12 | 2 | 2.95 | 10.24 | 2.95 | 10.26 | 2.96 | +0.02 | +100 | 0 | 0 |
| 2025/04/30 | 51 | -0.4 | -0.78 | 42 | 216.64 | 2 | 4.72 | 10.25 | 4.73 | 10.26 | 4.74 | +0.01 | +50 | 0 | 0 |
| 2025/04/29 | 51.4 | +0.7 | +1.38 | 81 | 416.91 | 4 | 4.91 | 20.29 | 4.87 | 20.56 | 4.93 | +0.27 | +675 | 0 | 0 |
| 2025/04/28 | 50.7 | +0 | +0 | 42 | 211.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 50.7 | +0.5 | +1 | 98 | 497.19 | 13 | 13.24 | 65.63 | 13.2 | 66 | 13.27 | +0.37 | +284.62 | 0 | 0 |
| 2025/04/24 | 50.2 | +0 | +0 | 29 | 147.32 | 1 | 3.41 | 5.02 | 3.41 | 5.03 | 3.41 | +0.01 | +100 | 0 | 0 |
| 2025/04/23 | 50.2 | +0.2 | +0.4 | 78 | 393.2 | 4 | 5.12 | 20.12 | 5.12 | 20.1 | 5.11 | -0.02 | -50 | 0 | 0 |
| 2025/04/22 | 50 | -0.3 | -0.6 | 46 | 230.94 | 1 | 2.17 | 5.01 | 2.17 | 5.01 | 2.17 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 50.3 | -0.4 | -0.79 | 69 | 348.84 | 3 | 4.32 | 15.02 | 4.31 | 15.12 | 4.33 | +0.1 | +333.33 | 0 | 0 |
| 2025/04/18 | 50.7 | +0.2 | +0.4 | 43 | 220.28 | 1 | 2.3 | 5.06 | 2.3 | 5.07 | 2.3 | +0.01 | +100 | 0 | 0 |
| 2025/04/17 | 50.5 | +0 | +0 | 70 | 352.5 | 2 | 2.85 | 10.06 | 2.85 | 10.06 | 2.85 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 50.5 | -0.6 | -1.17 | 76 | 385.19 | 8 | 10.54 | 40.76 | 10.58 | 40.69 | 10.56 | -0.07 | -87.5 | 0 | 0 |
| 2025/04/15 | 51.1 | +0.8 | +1.59 | 82 | 418.72 | 2 | 2.44 | 10.22 | 2.44 | 10.22 | 2.44 | +0 | +0 | 0 | 0 |
| 2025/04/14 | 50.3 | -0.5 | -0.98 | 280 | 1,420.09 | 34 | 12.14 | 172.15 | 12.12 | 173.18 | 12.2 | +1.03 | +302.94 | 0 | 0 |
| 2025/04/11 | 50.8 | -0.7 | -1.36 | 108 | 544.96 | 10 | 9.27 | 50.12 | 9.2 | 50.51 | 9.27 | +0.38 | +380 | 0 | 0 |
| 2025/04/10 | 51.5 | +3.9 | +8.19 | 336 | 1,733.7 | 40 | 11.9 | 205.81 | 11.87 | 206.56 | 11.91 | +0.75 | +187.5 | 0 | 0 |
| 2025/04/09 | 47.6 | -1 | -2.06 | 400 | 1,933.76 | 38 | 9.51 | 183.46 | 9.49 | 184.94 | 9.56 | +1.49 | +390.79 | 0 | 0 |
| 2025/04/08 | 48.6 | +0.45 | +0.93 | 626 | 3,041.51 | 161 | 25.7 | 779.71 | 25.64 | 786.68 | 25.86 | +6.97 | +433.23 | 0 | 0 |
| 2025/04/07 | 48.15 | -5.35 | -10 | 717 | 3,467.06 | 67 | 9.35 | 324.29 | 9.35 | 327.48 | 9.45 | +3.19 | +476.12 | 0 | 0 |
| 2025/04/02 | 53.5 | +0.8 | +1.52 | 77 | 410.15 | 4 | 5.21 | 21.19 | 5.17 | 21.37 | 5.21 | +0.18 | +450 | 0 | 0 |
| 2025/04/01 | 52.7 | -0.1 | -0.19 | 63 | 333.53 | 1 | 1.58 | 5.24 | 1.57 | 5.28 | 1.58 | +0.04 | +400 | 0 | 0 |
| 2025/03/31 | 52.8 | -0.5 | -0.94 | 154 | 813.01 | 7 | 4.53 | 36.9 | 4.54 | 36.95 | 4.54 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/28 | 53.3 | -0.5 | -0.93 | 75 | 399.44 | 2 | 2.67 | 10.7 | 2.68 | 10.68 | 2.67 | -0.02 | -100 | 0 | 0 |
| 2025/03/27 | 53.8 | +0 | +0 | 28 | 148.26 | 3 | 10.88 | 16.14 | 10.89 | 16.15 | 10.89 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/26 | 53.8 | +0 | +0 | 61 | 330.2 | 18 | 29.32 | 96.33 | 29.17 | 97.46 | 29.52 | +1.13 | +627.78 | 0 | 0 |
| 2025/03/25 | 53.8 | -0.2 | -0.37 | 29 | 157.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 54 | -0.1 | -0.18 | 150 | 808.88 | 25 | 16.71 | 134.81 | 16.67 | 136.08 | 16.82 | +1.27 | +508 | 0 | 0 |
| 2025/03/21 | 54.1 | +0 | +0 | 140 | 764.3 | 34 | 24.2 | 184.04 | 24.08 | 186.23 | 24.37 | +2.19 | +644.12 | 0 | 0 |
| 2025/03/20 | 54.1 | +0 | +0 | 122 | 663.85 | 21 | 17.21 | 114.02 | 17.18 | 114.77 | 17.29 | +0.75 | +357.14 | 0 | 0 |
| 2025/03/19 | 54.1 | +0.1 | +0.19 | 159 | 861.45 | 23 | 14.48 | 124.32 | 14.43 | 125.4 | 14.56 | +1.08 | +469.57 | 0 | 0 |
| 2025/03/18 | 54 | +0 | +0 | 77 | 415.67 | 5 | 6.5 | 27.11 | 6.52 | 27.04 | 6.51 | -0.07 | -140 | 0 | 0 |
| 2025/03/17 | 54 | +0 | +0 | 159 | 863.02 | 31 | 19.46 | 167.31 | 19.39 | 169.02 | 19.58 | +1.71 | +551.61 | 0 | 0 |
| 2025/03/14 | 54 | +0.5 | +0.93 | 116 | 621.69 | 6 | 5.19 | 32.18 | 5.18 | 32.31 | 5.2 | +0.13 | +216.67 | 0 | 0 |
| 2025/03/13 | 53.5 | +0.6 | +1.13 | 352 | 1,892.3 | 36 | 10.22 | 193.65 | 10.23 | 193.67 | 10.23 | +0.02 | +5.56 | 0 | 0 |
| 2025/03/12 | 52.9 | +0.7 | +1.34 | 85 | 447.91 | 6 | 7.05 | 31.59 | 7.05 | 31.48 | 7.03 | -0.11 | -183.33 | 0 | 0 |
| 2025/03/11 | 52.2 | -0.5 | -0.95 | 111 | 580.55 | 4 | 3.6 | 20.82 | 3.59 | 20.89 | 3.6 | +0.07 | +175 | 0 | 0 |
| 2025/03/10 | 52.7 | -0.3 | -0.57 | 66 | 346.64 | 2 | 3.05 | 10.57 | 3.05 | 10.56 | 3.05 | -0.01 | -50 | 0 | 0 |
| 2025/03/07 | 53 | +0.2 | +0.38 | 110 | 582.3 | 6 | 5.46 | 31.8 | 5.46 | 31.7 | 5.44 | -0.1 | -166.67 | 0 | 0 |
| 2025/03/06 | 52.8 | +0.3 | +0.57 | 32 | 168.08 | 2 | 6.27 | 10.53 | 6.26 | 10.56 | 6.28 | +0.03 | +150 | 0 | 0 |
| 2025/03/05 | 52.5 | -0.1 | -0.19 | 40 | 212.12 | 3 | 7.44 | 15.77 | 7.43 | 15.74 | 7.42 | -0.03 | -100 | 0 | 0 |
| 2025/03/04 | 52.6 | -0.1 | -0.19 | 85 | 444.41 | 3 | 3.53 | 15.69 | 3.53 | 15.77 | 3.55 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/03 | 52.7 | -0.1 | -0.19 | 69 | 360.07 | 5 | 7.29 | 26.2 | 7.28 | 26.32 | 7.31 | +0.12 | +240 | 0 | 0 |
| 2025/02/27 | 52.8 | -0.2 | -0.38 | 29 | 155.76 | 2 | 6.78 | 10.56 | 6.78 | 10.59 | 6.8 | +0.03 | +150 | 0 | 0 |
| 2025/02/26 | 53 | +0.6 | +1.15 | 131 | 693.19 | 2 | 1.53 | 10.6 | 1.53 | 10.59 | 1.53 | -0.01 | -50 | 0 | 0 |
| 2025/02/25 | 52.4 | -0.3 | -0.57 | 46 | 241.71 | 2 | 4.33 | 10.48 | 4.34 | 10.5 | 4.34 | +0.02 | +100 | 0 | 0 |
| 2025/02/24 | 52.7 | +0 | +0 | 51 | 268.33 | 6 | 11.75 | 31.43 | 11.71 | 31.55 | 11.76 | +0.12 | +200 | 0 | 0 |
| 2025/02/21 | 52.7 | +0.7 | +1.35 | 120 | 629.17 | 16 | 13.37 | 83.99 | 13.35 | 84.15 | 13.37 | +0.16 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
