6115
46.6
TWD+0.05 (0.11%)
2025.10.22收盤
鎰勝－現股當沖
鎰勝最新現股當沖狀況
整理鎰勝最新(2025/10/21) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的7.65%。當日現股當沖之總損益為-350元、每張平均損益則為-32元。
開盤價
46.55
收盤價
46.6
當日範圍
46.5 - 46.65
成交張數
92
開盤價(昨)
47.05
收盤價(昨)
46.55
昨日範圍
46.5 - 47.05
成交張數(昨)
144
成交金額
428.38萬
成交金額(昨)
672.56萬
52週範圍
46 - 54.1
發行股數
2億
市值
87億
現股當沖－歷史逐日資訊
開盤價
46.55
收盤價
46.6
成交張數
92
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/21 | 46.55 | -0.45 | -0.96 | 144 | 671.35 | 11 | 7.65 | 51.52 | 7.67 | 51.48 | 7.67 | -0.04 | -31.82 | 0 | 0 |
| 2025/10/20 | 47 | +0.25 | +0.53 | 45 | 209.41 | 2 | 4.47 | 9.38 | 4.48 | 9.36 | 4.47 | -0.03 | -125 | 0 | 0 |
| 2025/10/17 | 46.75 | -0.25 | -0.53 | 122 | 569.16 | 8 | 6.57 | 37.45 | 6.58 | 37.45 | 6.58 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 47 | -0.05 | -0.11 | 47 | 219.85 | 5 | 10.69 | 23.48 | 10.68 | 23.5 | 10.69 | +0.01 | +20 | 0 | 0 |
| 2025/10/15 | 47.05 | -0.15 | -0.32 | 35 | 163.22 | 10 | 28.87 | 47.16 | 28.9 | 47.14 | 28.88 | -0.03 | -25 | 0 | 0 |
| 2025/10/14 | 47.2 | -0.1 | -0.21 | 86 | 407.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/13 | 47.3 | -0.45 | -0.94 | 52 | 245.02 | 3 | 5.79 | 14.14 | 5.77 | 14.19 | 5.79 | +0.04 | +133.33 | 0 | 0 |
| 2025/10/09 | 47.75 | +0 | +0 | 56 | 267.1 | 2 | 3.57 | 9.54 | 3.57 | 9.54 | 3.57 | +0.01 | +25 | 0 | 0 |
| 2025/10/08 | 47.75 | -0.4 | -0.83 | 17 | 82.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 48.15 | +0.45 | +0.94 | 71 | 341.75 | 10 | 13.99 | 47.84 | 14 | 47.93 | 14.02 | +0.1 | +95 | 0 | 0 |
| 2025/10/03 | 47.7 | -0.55 | -1.14 | 40 | 192.04 | 3 | 7.47 | 14.35 | 7.47 | 14.32 | 7.46 | -0.03 | -100 | 0 | 0 |
| 2025/10/02 | 48.25 | +0.3 | +0.63 | 95 | 458.43 | 5 | 5.24 | 23.99 | 5.23 | 24 | 5.24 | +0.01 | +30 | 0 | 0 |
| 2025/10/01 | 47.95 | +0.2 | +0.42 | 27 | 130.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 47.75 | +0.15 | +0.32 | 41 | 195.56 | 1 | 2.44 | 4.78 | 2.44 | 4.77 | 2.44 | -0.01 | -50 | 0 | 0 |
| 2025/09/26 | 47.6 | +0 | +0 | 55 | 263.73 | 1 | 1.81 | 4.76 | 1.8 | 4.76 | 1.8 | +0 | +0 | 0 | 0 |
| 2025/09/25 | 47.6 | -0.05 | -0.1 | 55 | 260.8 | 1 | 1.83 | 4.76 | 1.83 | 4.76 | 1.83 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 47.65 | -0.05 | -0.1 | 42 | 197.96 | 3 | 7.22 | 14.28 | 7.21 | 14.38 | 7.27 | +0.11 | +366.67 | 0 | 0 |
| 2025/09/23 | 47.7 | -0.25 | -0.52 | 25 | 118.55 | 1 | 4.01 | 4.77 | 4.02 | 4.79 | 4.04 | +0.01 | +150 | 0 | 0 |
| 2025/09/22 | 47.95 | +0.3 | +0.63 | 54 | 258.57 | 7 | 12.97 | 33.48 | 12.95 | 33.65 | 13.01 | +0.16 | +228.57 | 0 | 0 |
| 2025/09/19 | 47.65 | +0.3 | +0.63 | 74 | 349.91 | 4 | 5.43 | 18.97 | 5.42 | 19.02 | 5.43 | +0.04 | +112.5 | 0 | 0 |
| 2025/09/18 | 47.35 | +0.15 | +0.32 | 57 | 270.4 | 4 | 6.99 | 18.91 | 7 | 18.88 | 6.98 | -0.04 | -100 | 0 | 0 |
| 2025/09/17 | 47.2 | +0 | +0 | 28 | 132.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 47.2 | +0 | +0 | 44 | 209.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/15 | 47.2 | +0.2 | +0.43 | 49 | 229.46 | 1 | 2.06 | 4.72 | 2.06 | 4.73 | 2.06 | +0.01 | +100 | 0 | 0 |
| 2025/09/12 | 47 | +0 | +0 | 100 | 469.29 | 16 | 16.03 | 75.4 | 16.07 | 75.19 | 16.02 | -0.2 | -128.12 | 0 | 0 |
| 2025/09/11 | 47 | +0.1 | +0.21 | 147 | 687.21 | 17 | 11.59 | 79.3 | 11.54 | 79.55 | 11.58 | +0.24 | +144.12 | 0 | 0 |
| 2025/09/10 | 46.9 | +0 | +0 | 63 | 292.8 | 5 | 7.98 | 23.44 | 8.01 | 23.36 | 7.98 | -0.08 | -160 | 0 | 0 |
| 2025/09/09 | 46.9 | +0.5 | +1.08 | 42 | 198.66 | 1 | 2.36 | 4.64 | 2.34 | 4.7 | 2.36 | +0.06 | +550 | 0 | 0 |
| 2025/09/08 | 46.4 | -0.4 | -0.85 | 181 | 850.99 | 17 | 9.37 | 79.6 | 9.35 | 79.67 | 9.36 | +0.07 | +44.12 | 0 | 0 |
| 2025/09/05 | 46.8 | +0 | +0 | 30 | 140.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/04 | 46.8 | +0.3 | +0.65 | 37 | 171.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 46.5 | +0.4 | +0.87 | 55 | 251.93 | 3 | 5.5 | 13.88 | 5.51 | 13.92 | 5.53 | +0.04 | +133.33 | 0 | 0 |
| 2025/09/02 | 46.1 | -0.4 | -0.86 | 137 | 633.76 | 22 | 16.11 | 102.3 | 16.14 | 102.2 | 16.13 | -0.1 | -43.18 | 0 | 0 |
| 2025/09/01 | 46.5 | -0.15 | -0.32 | 83 | 384.96 | 6 | 7.26 | 27.93 | 7.25 | 27.96 | 7.26 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/29 | 46.65 | -0.1 | -0.21 | 35 | 163.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 46.75 | -0.05 | -0.11 | 42 | 194.75 | 1 | 2.41 | 4.67 | 2.4 | 4.68 | 2.4 | +0.01 | +50 | 0 | 0 |
| 2025/08/27 | 46.8 | +0.3 | +0.65 | 101 | 472.74 | 7 | 6.91 | 32.61 | 6.9 | 32.84 | 6.95 | +0.23 | +321.43 | 0 | 0 |
| 2025/08/26 | 46.5 | -0.5 | -1.06 | 64 | 296.73 | 4 | 6.28 | 18.61 | 6.27 | 18.73 | 6.31 | +0.12 | +287.5 | 0 | 0 |
| 2025/08/25 | 47 | +0.35 | +0.75 | 67 | 317.01 | 4 | 5.93 | 18.82 | 5.94 | 18.8 | 5.93 | -0.01 | -37.5 | 0 | 0 |
| 2025/08/22 | 46.65 | -0.45 | -0.96 | 140 | 652.22 | 14 | 10.03 | 65.53 | 10.05 | 65.47 | 10.04 | -0.06 | -39.29 | 0 | 0 |
| 2025/08/21 | 47.1 | +0.6 | +1.29 | 61 | 287.58 | 14 | 22.85 | 65.74 | 22.86 | 65.77 | 22.87 | +0.03 | +17.86 | 0 | 0 |
| 2025/08/20 | 46.5 | +0.15 | +0.32 | 139 | 648.8 | 15 | 10.77 | 69.89 | 10.77 | 69.87 | 10.77 | -0.01 | -10 | 0 | 0 |
| 2025/08/19 | 46.35 | +0.1 | +0.22 | 129 | 597.56 | 5 | 3.86 | 23.09 | 3.86 | 23.09 | 3.86 | +0.01 | +10 | 0 | 0 |
| 2025/08/18 | 46.25 | -0.1 | -0.22 | 192 | 887.68 | 31 | 16.15 | 143.22 | 16.13 | 143.44 | 16.16 | +0.23 | +72.58 | 0 | 0 |
| 2025/08/15 | 46.35 | -0.7 | -1.49 | 229 | 1,063.83 | 22 | 9.6 | 102.02 | 9.59 | 102.48 | 9.63 | +0.47 | +213.64 | 0 | 0 |
| 2025/08/14 | 47.05 | +1.05 | +2.28 | 320 | 1,482.07 | 50 | 15.63 | 229.29 | 15.47 | 233.9 | 15.78 | +4.61 | +921 | 0 | 0 |
| 2025/08/13 | 46 | -1.2 | -2.54 | 618 | 2,874.42 | 51 | 8.25 | 239.07 | 8.32 | 237.95 | 8.28 | -1.12 | -219.61 | 0 | 0 |
| 2025/08/12 | 47.2 | -0.4 | -0.84 | 315 | 1,489.24 | 29 | 9.22 | 137.57 | 9.24 | 137.5 | 9.23 | -0.07 | -25.86 | 0 | 0 |
| 2025/08/11 | 47.6 | -0.6 | -1.24 | 473 | 2,256.74 | 68 | 14.36 | 324.9 | 14.4 | 324.02 | 14.36 | -0.88 | -129.41 | 0 | 0 |
| 2025/08/08 | 48.2 | -1.4 | -2.82 | 509 | 2,470.17 | 79 | 15.52 | 383.56 | 15.53 | 385.27 | 15.6 | +1.71 | +215.82 | 0 | 0 |
| 2025/08/07 | 49.6 | -0.05 | -0.1 | 98 | 486.63 | 5 | 5.11 | 24.84 | 5.11 | 24.84 | 5.11 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 49.65 | +0 | +0 | 22 | 110.17 | 1 | 4.51 | 4.96 | 4.51 | 4.96 | 4.51 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 49.65 | -0.15 | -0.3 | 57 | 282.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 49.8 | +0.25 | +0.5 | 52 | 259.24 | 2 | 3.83 | 9.9 | 3.82 | 9.96 | 3.84 | +0.06 | +300 | 0 | 0 |
| 2025/08/01 | 49.55 | -0.1 | -0.2 | 73 | 358.75 | 2 | 2.75 | 9.86 | 2.75 | 9.91 | 2.76 | +0.06 | +275 | 0 | 0 |
| 2025/07/31 | 49.65 | -0.05 | -0.1 | 44 | 220.8 | 2 | 4.49 | 9.94 | 4.5 | 9.96 | 4.51 | +0.03 | +125 | 0 | 0 |
| 2025/07/30 | 49.7 | +0.15 | +0.3 | 47 | 235.97 | 2 | 4.21 | 9.94 | 4.21 | 9.98 | 4.23 | +0.04 | +200 | 0 | 0 |
| 2025/07/29 | 49.55 | -0.15 | -0.3 | 46 | 228.95 | 1 | 2.17 | 4.96 | 2.17 | 4.96 | 2.17 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 49.7 | -0.05 | -0.1 | 29 | 145.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 49.75 | +0 | +0 | 54 | 268.7 | 4 | 7.41 | 19.9 | 7.41 | 19.9 | 7.41 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 49.75 | -0.05 | -0.1 | 43 | 215.45 | 5 | 11.56 | 24.91 | 11.56 | 24.89 | 11.55 | -0.03 | -50 | 0 | 0 |
| 2025/07/23 | 49.8 | +0.3 | +0.61 | 47 | 233.45 | 7 | 14.94 | 34.91 | 14.95 | 34.92 | 14.96 | +0.01 | +21.43 | 0 | 0 |
| 2025/07/22 | 49.5 | -0.3 | -0.6 | 81 | 401.56 | 2 | 2.48 | 9.97 | 2.48 | 10.02 | 2.49 | +0.04 | +200 | 0 | 0 |
| 2025/07/21 | 49.8 | -0.2 | -0.4 | 47 | 234.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 50 | +0.2 | +0.4 | 59 | 293.58 | 4 | 6.81 | 20 | 6.81 | 19.95 | 6.8 | -0.04 | -100 | 0 | 0 |
| 2025/07/17 | 49.8 | +0 | +0 | 28 | 139.9 | 1 | 3.56 | 4.98 | 3.56 | 4.98 | 3.56 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 49.8 | +0 | +0 | 53 | 262.62 | 6 | 11.38 | 29.91 | 11.39 | 29.89 | 11.38 | -0.02 | -33.33 | 0 | 0 |
| 2025/07/15 | 49.8 | +0.05 | +0.1 | 66 | 330.82 | 4 | 6.02 | 19.93 | 6.02 | 19.92 | 6.02 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/14 | 49.75 | -0.1 | -0.2 | 82 | 410.99 | 3 | 3.64 | 14.98 | 3.64 | 14.99 | 3.65 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/11 | 49.85 | +0.05 | +0.1 | 66 | 329.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 49.8 | -0.2 | -0.4 | 79 | 395.04 | 4 | 5.05 | 19.95 | 5.05 | 19.95 | 5.05 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/09 | 50 | +0.15 | +0.3 | 47 | 233.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 49.85 | -0.15 | -0.3 | 176 | 876.84 | 9 | 5.12 | 44.92 | 5.12 | 44.91 | 5.12 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/07 | 50 | -0.1 | -0.2 | 78 | 389.93 | 4 | 5.15 | 20.09 | 5.15 | 20.04 | 5.14 | -0.05 | -125 | 0 | 0 |
| 2025/07/04 | 50.1 | -2.9 | +0.6 | 398 | 1,995.58 | 39 | 9.79 | 195.09 | 9.78 | 195.76 | 9.81 | +0.67 | +171.79 | 0 | 0 |
| 2025/07/03 | 53 | +0.5 | +0.95 | 477 | 2,525.32 | 4 | 0.84 | 21.24 | 0.84 | 21.2 | 0.84 | -0.04 | -100 | 0 | 0 |
| 2025/07/02 | 52.5 | +0 | +0 | 102 | 533.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 52.5 | +0.4 | +0.77 | 137 | 720.13 | 3 | 2.18 | 15.71 | 2.18 | 15.74 | 2.19 | +0.03 | +100 | 0 | 0 |
| 2025/06/30 | 52.1 | +0.1 | +0.19 | 66 | 344.6 | 1 | 1.51 | 5.2 | 1.51 | 5.21 | 1.51 | +0.01 | +100 | 0 | 0 |
| 2025/06/27 | 52 | -0.1 | -0.19 | 63 | 329.97 | 2 | 3.15 | 10.43 | 3.16 | 10.36 | 3.14 | -0.07 | -350 | 0 | 0 |
| 2025/06/26 | 52.1 | +0.2 | +0.39 | 105 | 545.98 | 5 | 4.76 | 26.03 | 4.77 | 25.96 | 4.75 | -0.07 | -140 | 0 | 0 |
| 2025/06/25 | 51.9 | +0 | +0 | 51 | 266.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 51.9 | +0.5 | +0.97 | 83 | 431.36 | 1 | 1.2 | 5.15 | 1.19 | 5.19 | 1.2 | +0.04 | +400 | 0 | 0 |
| 2025/06/23 | 51.4 | -0.1 | -0.19 | 82 | 421.63 | 8 | 9.73 | 40.99 | 9.72 | 41.07 | 9.74 | +0.08 | +100 | 0 | 0 |
| 2025/06/20 | 51.5 | -0.1 | -0.19 | 64 | 330 | 7 | 10.94 | 36.12 | 10.95 | 36.1 | 10.94 | -0.02 | -28.57 | 0 | 0 |
| 2025/06/19 | 51.6 | -0.3 | -0.58 | 54 | 281.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 51.9 | +0 | +0 | 75 | 391.12 | 5 | 6.63 | 25.99 | 6.64 | 25.92 | 6.63 | -0.07 | -140 | 0 | 0 |
| 2025/06/17 | 51.9 | +0.2 | +0.39 | 43 | 223.06 | 1 | 2.33 | 5.17 | 2.32 | 5.19 | 2.33 | +0.02 | +200 | 0 | 0 |
| 2025/06/16 | 51.7 | +0.1 | +0.19 | 66 | 338.63 | 10 | 15.25 | 51.6 | 15.24 | 51.82 | 15.3 | +0.22 | +220 | 0 | 0 |
| 2025/06/13 | 51.6 | -0.3 | -0.58 | 36 | 184.69 | 2 | 5.58 | 10.34 | 5.6 | 10.34 | 5.6 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
