首頁>台灣股市>鎰勝>交易資訊 - 法人買賣
6115
46.55
TWD
-0.45 (-0.96%)
2025.10.21收盤

鎰勝-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鎰勝最新法人買賣狀況
整理鎰勝最新交易日(2025/10/20) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的13.33%;其中外資買進6張、佔全市場比重的13.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的2.22%;其中外資賣出1張、佔全市場比重的2.22%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鎰勝持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$46.82元。
開盤價
47.05
收盤價
46.55
當日範圍
46.5 - 47.05
成交張數
140
開盤價(昨)
46.8
收盤價(昨)
47
昨日範圍
46.75 - 47.1
成交張數(昨)
45
成交金額
653.83萬
成交金額(昨)
210.71萬
52週範圍
46 - 54.1
發行股數
2億
市值
87億
三大法人買賣超-當日
資料時間:2025/10/20
開盤價
47.05
收盤價
46.55
成交張數
140
10/20當日買進賣出買賣超連買連賣
外資張數61+5連5賣→買
金額(元)28.1萬4.7萬+23萬
均價(元)46.8246.8246.82
佔成交比重(%)13.3%2.2%不適用
投信張數000連30無
金額(元)000
均價(元)46.8246.8246.82
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2買→無
金額(元)000
均價(元)46.8246.8246.82
佔成交比重(%)0.0%0.0%不適用
三大法人張數61+5賣→買
金額(元)28.1萬4.7萬+23萬
均價(元)46.8246.8246.82
佔成交比重(%)13.3%2.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/20
開盤價
47.05
收盤價
46.55
成交張數
140
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/10/2146.55-0.45-0.961444013+279,537+5.0800+01816+25829+29
2025/10/2047+0.25+0.534561+59,510+5.0700+000+061+5
2025/10/1746.75-0.25-0.531221546-319,505+5.0700+042+21948-29
2025/10/1647-0.05-0.114768-29,536+5.0800+041+3109+1
2025/10/1547.05-0.15-0.32351115-49,539+5.0800+011+01216-4
2025/10/1447.2-0.1-0.2186245-439,542+5.0800+031+2546-41
2025/10/1347.3-0.45-0.9452614-89,585+5.1100+021+1815-7
2025/10/0947.75+0+056163+139,593+5.1100+000+0163+13
2025/10/0847.75-0.4-0.8317211-99,580+5.1100+010+1311-8
2025/10/0748.15+0.45+0.94713312+219,589+5.1100+0147+74719+28
2025/10/0347.7-0.55-1.1440910-19,568+5.100+000+0910-1
2025/10/0248.25+0.3+0.6395438+359,539+5.0800+0811-35119+32
2025/10/0147.95+0.2+0.4227111+109,504+5.0600+020+2131+12
2025/09/3047.75+0.15+0.324195+49,494+5.0600+050+5145+9
2025/09/2647.6+0+055164+129,490+5.0600+035-2199+10
2025/09/2547.6-0.05-0.155195+149,478+5.0500+020+2215+16
2025/09/2447.65-0.05-0.142159+69,465+5.0400+090+9249+15
2025/09/2347.7-0.25-0.522536-39,477+5.0500+003-339-6
2025/09/2247.95+0.3+0.63541216-49,480+5.0500+020+21416-2
2025/09/1947.65+0.3+0.63742912+179,483+5.0500+020+23112+19
2025/09/1847.35+0.15+0.32571018-89,465+5.0400+030+31318-5
2025/09/1747.2+0+02809-99,474+5.0500+000+009-9
2025/09/1647.2+0+044512-79,484+5.0500+010+1612-6
2025/09/1547.2+0.2+0.434978-19,491+5.0600+020+298+1
2025/09/1247+0+01001636-209,490+5.0600+060+62236-14
2025/09/1147+0.1+0.211472824+49,505+5.0600+0813-53637-1
2025/09/1046.9+0+06346-29,501+5.0600+044+0810-2
2025/09/0946.9+0.5+1.0842920-119,504+5.0600+021+11121-10
2025/09/0846.4-0.4-0.85181637+569,515+5.0700+03020+109327+66
2025/09/0546.8+0+03012-19,459+5.0400+021+133+0
2025/09/0446.8+0.3+0.6537151+149,460+5.0400+041+3192+17
2025/09/0346.5+0.4+0.87551512+39,445+5.0300+011+01613+3
2025/09/0246.1-0.4-0.861372231-99,441+5.0300+034-12535-10
2025/09/0146.5-0.15-0.3283321-189,445+5.0300+000+0321-18
2025/08/2946.65-0.1-0.2135211-99,463+5.0400+021+1412-8
2025/08/2846.75-0.05-0.1142116-159,472+5.0500+003-3119-18
2025/08/2746.8+0.3+0.651013323+109,487+5.0600+000+03323+10
2025/08/2646.5-0.5-1.0664212-109,476+5.0500+000+0212-10
2025/08/2547+0.35+0.75672710+179,486+5.0500+000+02710+17
2025/08/2246.65-0.45-0.961402841-139,472+5.0500+01110+13951-12
2025/08/2147.1+0.6+1.29612119+29,488+5.0600+010+12219+3
2025/08/2046.5+0.15+0.321394347-49,486+5.0500+040+44747+0
2025/08/1946.35+0.1+0.221292026-69,487+5.0600+023-12229-7
2025/08/1846.25-0.1-0.221924034+69,489+5.0600+077+04741+6
2025/08/1546.35-0.7-1.492292077-579,486+5.0500+052+32579-54
2025/08/1447.05+1.05+2.2832011744+739,545+5.0900+0129+312953+76
2025/08/1346-1.2-2.546184859-119,473+5.0500+01817+16676-10
2025/08/1247.2-0.4-0.843152859-319,475+5.0500+044+03263-31
2025/08/1147.6-0.6-1.2447368169-1019,498+5.0600+076+175175-100
2025/08/0848.2-1.4-2.8250978106-289,596+5.1100+05041+9128147-19
2025/08/0749.6-0.05-0.1981115-49,621+5.1300+0152+132617+9
2025/08/0649.65+0+02233+09,624+5.1300+000+033+0
2025/08/0549.65-0.15-0.35748-49,627+5.1300+002-2410-6
2025/08/0449.8+0.25+0.552180+189,630+5.1300+0011-111811+7
2025/08/0149.55-0.1-0.273322-199,612+5.1200+052+3824-16
2025/07/3149.65-0.05-0.144411-79,574+5.100+080+81211+1
2025/07/3049.7+0.15+0.347713-69,583+5.1100+0120+121913+6
2025/07/2949.55-0.15-0.346221-199,591+5.1100+030+3521-16
2025/07/2849.7-0.05-0.12908-89,610+5.1200+055+0513-8
2025/07/2549.75+0+05497+29,619+5.1300+052+3149+5
2025/07/2449.75-0.05-0.14356-19,614+5.1200+000+056-1
2025/07/2349.8+0.3+0.6147915-69,615+5.1200+0140+142315+8
2025/07/2249.5-0.3-0.681135-349,621+5.1300+020+2335-32
2025/07/2149.8-0.2-0.44735-29,654+5.1400+000+035-2
2025/07/1850+0.2+0.459319-169,658+5.1500+0100+101319-6
2025/07/1749.8+0+02849-59,673+5.1500+030+379-2
2025/07/1649.8+0+053426-229,680+5.1600+042+2828-20
2025/07/1549.8+0.05+0.166424-209,704+5.1700+022+0626-20
2025/07/1449.75-0.1-0.282245-439,723+5.1800+000+0245-43
2025/07/1149.85+0.05+0.166018-189,866+5.2600+000+0018-18
2025/07/1049.8-0.2-0.479423-199,884+5.2700+012-1525-20
2025/07/0950+0.15+0.347115-149,902+5.2800+000+0115-14
2025/07/0849.85-0.15-0.317621100-799,914+5.2800+051+426101-75
2025/07/0750-0.1-0.278336-339,888+5.2700+000+0336-33
2025/07/0450.1-2.9+0.63987174-39,921+5.2900+045-17579-4
2025/07/0353+0.5+0.95477744+709,928+5.2900+0110-97514+61
2025/07/0252.5+0+0102212+199,858+5.2500+002-2214+17
2025/07/0152.5+0.4+0.77137594+559,840+5.2400+0102+8696+63
2025/06/3052.1+0.1+0.1966205+159,785+5.2100+056-12511+14
2025/06/2752-0.1-0.1963243+219,773+5.2100+0114-132517+8
2025/06/2652.1+0.2+0.391053110+219,751+5.200+009-93119+12
2025/06/2551.9+0+051110-99,733+5.1900+001-1111-10
2025/06/2451.9+0.5+0.9783389+299,762+5.200+0110-93919+20
2025/06/2351.4-0.1-0.1982519-149,733+5.1900+0016-16535-30
2025/06/2051.5-0.1-0.1964429-259,828+5.2400+014-3533-28
2025/06/1951.6-0.3-0.5854733-269,851+5.2500+013-2836-28
2025/06/1851.9+0+075346+289,877+5.2600+0010-103416+18
2025/06/1751.9+0.2+0.3943132+119,854+5.2500+006-6138+5
2025/06/1651.7+0.1+0.19664110+319,843+5.2400+021+14311+32
2025/06/1351.6-0.3-0.58361112-19,812+5.2300+0516-111628-12
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來