6115
52
TWD-0.10 (-0.19%)
2025.06.27收盤
鎰勝-法人買賣
鎰勝最新法人買賣狀況
整理鎰勝最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的39.68%;其中外資買進24張、佔全市場比重的38.1%;自營商買進1張、佔全市場比重的1.59%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的26.98%;其中外資賣出3張、佔全市場比重的4.76%;自營商賣出14張、佔全市場比重的22.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鎰勝持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$52.01元。
開盤價
51.8
收盤價
52
當日範圍
51.8 - 52.2
成交張數
63
開盤價(昨)
51.5
收盤價(昨)
52.1
昨日範圍
51.5 - 52.2
成交張數(昨)
105
成交金額
327.65萬
成交金額(昨)
546.04萬
52週範圍
47.6 - 59.4
發行股數
2億
市值
98億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
51.8
收盤價
52
成交張數
63
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 24 | 3 | +21 | 賣→連2買 |
金額(元) | 124.8萬 | 15.6萬 | +109萬 | ||
均價(元) | 52.01 | 52.01 | 52.01 | ||
佔成交比重(%) | 38.1% | 4.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.01 | 52.01 | 52.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 14 | -13 | 買→連10賣 |
金額(元) | 5.2萬 | 72.8萬 | -68萬 | ||
均價(元) | 52.01 | 52.01 | 52.01 | ||
佔成交比重(%) | 1.6% | 22.2% | 不適用 | ||
三大法人 | 張數 | 25 | 17 | +8 | 賣→連2買 |
金額(元) | 130.0萬 | 88.4萬 | +42萬 | ||
均價(元) | 52.01 | 52.01 | 52.01 | ||
佔成交比重(%) | 39.7% | 27.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
51.8
收盤價
52
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/03 | 53 | +0.5 | +0.95 | 477 | 74 | 4 | +70 | -- | -- | 0 | 0 | +0 | 1 | 10 | -9 | 75 | 14 | +61 |
2025/07/02 | 52.5 | +0 | +0 | 102 | 21 | 2 | +19 | 9,858 | +5.25 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 4 | +17 |
2025/07/01 | 52.5 | +0.4 | +0.77 | 137 | 59 | 4 | +55 | 9,840 | +5.24 | 0 | 0 | +0 | 10 | 2 | +8 | 69 | 6 | +63 |
2025/06/30 | 52.1 | +0.1 | +0.19 | 66 | 20 | 5 | +15 | 9,785 | +5.21 | 0 | 0 | +0 | 5 | 6 | -1 | 25 | 11 | +14 |
2025/06/27 | 52 | -0.1 | -0.19 | 63 | 24 | 3 | +21 | 9,773 | +5.21 | 0 | 0 | +0 | 1 | 14 | -13 | 25 | 17 | +8 |
2025/06/26 | 52.1 | +0.2 | +0.39 | 105 | 31 | 10 | +21 | 9,751 | +5.2 | 0 | 0 | +0 | 0 | 9 | -9 | 31 | 19 | +12 |
2025/06/25 | 51.9 | +0 | +0 | 51 | 1 | 10 | -9 | 9,733 | +5.19 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 11 | -10 |
2025/06/24 | 51.9 | +0.5 | +0.97 | 83 | 38 | 9 | +29 | 9,762 | +5.2 | 0 | 0 | +0 | 1 | 10 | -9 | 39 | 19 | +20 |
2025/06/23 | 51.4 | -0.1 | -0.19 | 82 | 5 | 19 | -14 | 9,733 | +5.19 | 0 | 0 | +0 | 0 | 16 | -16 | 5 | 35 | -30 |
2025/06/20 | 51.5 | -0.1 | -0.19 | 64 | 4 | 29 | -25 | 9,828 | +5.24 | 0 | 0 | +0 | 1 | 4 | -3 | 5 | 33 | -28 |
2025/06/19 | 51.6 | -0.3 | -0.58 | 54 | 7 | 33 | -26 | 9,851 | +5.25 | 0 | 0 | +0 | 1 | 3 | -2 | 8 | 36 | -28 |
2025/06/18 | 51.9 | +0 | +0 | 75 | 34 | 6 | +28 | 9,877 | +5.26 | 0 | 0 | +0 | 0 | 10 | -10 | 34 | 16 | +18 |
2025/06/17 | 51.9 | +0.2 | +0.39 | 43 | 13 | 2 | +11 | 9,854 | +5.25 | 0 | 0 | +0 | 0 | 6 | -6 | 13 | 8 | +5 |
2025/06/16 | 51.7 | +0.1 | +0.19 | 66 | 41 | 10 | +31 | 9,843 | +5.24 | 0 | 0 | +0 | 2 | 1 | +1 | 43 | 11 | +32 |
2025/06/13 | 51.6 | -0.3 | -0.58 | 36 | 11 | 12 | -1 | 9,812 | +5.23 | 0 | 0 | +0 | 5 | 16 | -11 | 16 | 28 | -12 |
2025/06/12 | 51.9 | -0.1 | -0.19 | 25 | 0 | 6 | -6 | 9,813 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/06/11 | 52 | -0.2 | -0.38 | 69 | 5 | 36 | -31 | 9,819 | +5.23 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 37 | -31 |
2025/06/10 | 52.2 | +0.3 | +0.58 | 59 | 14 | 7 | +7 | 9,850 | +5.25 | 0 | 0 | +0 | 13 | 3 | +10 | 27 | 10 | +17 |
2025/06/09 | 51.9 | -0.1 | -0.19 | 38 | 5 | 7 | -2 | 9,785 | +5.21 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 7 | +0 |
2025/06/06 | 52 | +0.2 | +0.39 | 41 | 2 | 17 | -15 | 9,786 | +5.21 | 0 | 0 | +0 | 0 | 6 | -6 | 2 | 23 | -21 |
2025/06/05 | 51.8 | +0.5 | +0.97 | 48 | 11 | 19 | -8 | 9,801 | +5.22 | 0 | 0 | +0 | 1 | 11 | -10 | 12 | 30 | -18 |
2025/06/04 | 51.3 | -0.1 | -0.19 | 90 | 22 | 19 | +3 | 9,812 | +5.23 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 20 | +3 |
2025/06/03 | 51.4 | -0.2 | -0.39 | 61 | 3 | 34 | -31 | 9,809 | +5.23 | 0 | 0 | +0 | 0 | 8 | -8 | 3 | 42 | -39 |
2025/06/02 | 51.6 | -0.6 | -1.15 | 52 | 8 | 32 | -24 | 9,844 | +5.25 | 0 | 0 | +0 | 0 | 10 | -10 | 8 | 42 | -34 |
2025/05/29 | 52.2 | +0.3 | +0.58 | 28 | 7 | 10 | -3 | 9,863 | +5.26 | 0 | 0 | +0 | 5 | 1 | +4 | 12 | 11 | +1 |
2025/05/28 | 51.9 | -0.2 | -0.38 | 31 | 5 | 14 | -9 | 9,866 | +5.26 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 16 | -11 |
2025/05/27 | 52.1 | -0.4 | -0.76 | 47 | 18 | 22 | -4 | 9,874 | +5.26 | 0 | 0 | +0 | 0 | 19 | -19 | 18 | 41 | -23 |
2025/05/26 | 52.5 | +0.3 | +0.57 | 79 | 44 | 15 | +29 | 9,879 | +5.26 | 0 | 0 | +0 | 0 | 5 | -5 | 44 | 20 | +24 |
2025/05/23 | 52.2 | +0.3 | +0.58 | 70 | 30 | 12 | +18 | 9,850 | +5.25 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 14 | +16 |
2025/05/22 | 51.9 | -0.1 | -0.19 | 43 | 16 | 7 | +9 | 9,832 | +5.24 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 8 | +8 |
2025/05/21 | 52 | +0.3 | +0.58 | 74 | 41 | 6 | +35 | 9,823 | +5.23 | 0 | 0 | +0 | 3 | 0 | +3 | 44 | 6 | +38 |
2025/05/20 | 51.7 | +0.4 | +0.78 | 33 | 17 | 3 | +14 | 9,789 | +5.22 | 0 | 0 | +0 | 3 | 3 | +0 | 20 | 6 | +14 |
2025/05/19 | 51.3 | -0.4 | -0.77 | 80 | 28 | 29 | -1 | 9,775 | +5.21 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 31 | -3 |
2025/05/16 | 51.7 | +0.2 | +0.39 | 45 | 15 | 0 | +15 | 9,943 | +5.3 | 0 | 0 | +0 | 2 | 3 | -1 | 17 | 3 | +14 |
2025/05/15 | 51.5 | +0 | +0 | 52 | 15 | 10 | +5 | 9,928 | +5.29 | 0 | 0 | +0 | 2 | 5 | -3 | 17 | 15 | +2 |
2025/05/14 | 51.5 | +0.4 | +0.78 | 69 | 14 | 21 | -7 | 9,923 | +5.29 | 0 | 0 | +0 | 18 | 3 | +15 | 32 | 24 | +8 |
2025/05/13 | 51.1 | -0.2 | -0.39 | 88 | 3 | 31 | -28 | 9,929 | +5.29 | 0 | 0 | +0 | 2 | 10 | -8 | 5 | 41 | -36 |
2025/05/12 | 51.3 | +0 | +0 | 93 | 35 | 35 | +0 | 9,965 | +5.31 | 0 | 0 | +0 | 1 | 2 | -1 | 36 | 37 | -1 |
2025/05/09 | 51.3 | +0.2 | +0.39 | 85 | 58 | 3 | +55 | 9,965 | +5.31 | 0 | 0 | +0 | 0 | 11 | -11 | 58 | 14 | +44 |
2025/05/08 | 51.1 | +0.2 | +0.39 | 58 | 11 | 2 | +9 | 9,910 | +5.28 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 2 | +11 |
2025/05/07 | 50.9 | -0.1 | -0.2 | 42 | 18 | 4 | +14 | 9,901 | +5.28 | 0 | 0 | +0 | 0 | 4 | -4 | 18 | 8 | +10 |
2025/05/06 | 51 | +0.3 | +0.59 | 104 | 69 | 25 | +44 | 9,890 | +5.27 | 0 | 0 | +0 | 0 | 46 | -46 | 69 | 71 | -2 |
2025/05/05 | 50.7 | -0.4 | -0.78 | 114 | 26 | 40 | -14 | 9,846 | +5.25 | 0 | 0 | +0 | 6 | 2 | +4 | 32 | 42 | -10 |
2025/05/02 | 51.1 | +0.1 | +0.2 | 68 | 11 | 11 | +0 | 9,845 | +5.25 | 0 | 0 | +0 | 0 | 9 | -9 | 11 | 20 | -9 |
2025/04/30 | 51 | -0.4 | -0.78 | 42 | 4 | 14 | -10 | 9,842 | +5.24 | 0 | 0 | +0 | 0 | 7 | -7 | 4 | 21 | -17 |
2025/04/29 | 51.4 | +0.7 | +1.38 | 81 | 33 | 6 | +27 | 9,851 | +5.25 | 0 | 0 | +0 | 7 | 36 | -29 | 40 | 42 | -2 |
2025/04/28 | 50.7 | +0 | +0 | 42 | 20 | 3 | +17 | 9,824 | +5.23 | 0 | 0 | +0 | 0 | 6 | -6 | 20 | 9 | +11 |
2025/04/25 | 50.7 | +0.5 | +1 | 98 | 19 | 29 | -10 | 9,804 | +5.22 | 0 | 0 | +0 | 8 | 7 | +1 | 27 | 36 | -9 |
2025/04/24 | 50.2 | +0 | +0 | 29 | 4 | 11 | -7 | 9,810 | +5.23 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 13 | -9 |
2025/04/23 | 50.2 | +0.2 | +0.4 | 78 | 12 | 22 | -10 | 9,818 | +5.23 | 0 | 0 | +0 | 3 | 13 | -10 | 15 | 35 | -20 |
2025/04/22 | 50 | -0.3 | -0.6 | 46 | 14 | 17 | -3 | 9,827 | +5.24 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 17 | -2 |
2025/04/21 | 50.3 | -0.4 | -0.79 | 69 | 13 | 19 | -6 | 9,827 | +5.24 | 0 | 0 | +0 | 0 | 19 | -19 | 13 | 38 | -25 |
2025/04/18 | 50.7 | +0.2 | +0.4 | 43 | 12 | 13 | -1 | 9,833 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 13 | -1 |
2025/04/17 | 50.5 | +0 | +0 | 70 | 9 | 15 | -6 | 9,833 | +5.24 | 0 | 0 | +0 | 5 | 0 | +5 | 14 | 15 | -1 |
2025/04/16 | 50.5 | -0.6 | -1.17 | 76 | 25 | 27 | -2 | 9,847 | +5.25 | 0 | 0 | +0 | 3 | 4 | -1 | 28 | 31 | -3 |
2025/04/15 | 51.1 | +0.8 | +1.59 | 82 | 0 | 2 | -2 | 9,853 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/14 | 50.3 | -0.5 | -0.98 | 280 | 66 | 95 | -29 | 9,813 | +5.23 | 0 | 0 | +0 | 0 | 17 | -17 | 66 | 112 | -46 |
2025/04/11 | 50.8 | -0.7 | -1.36 | 108 | 37 | 29 | +8 | 9,839 | +5.24 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 30 | +7 |
2025/04/10 | 51.5 | +3.9 | +8.19 | 336 | 83 | 50 | +33 | 9,828 | +5.24 | 0 | 0 | +0 | 7 | 39 | -32 | 90 | 89 | +1 |
2025/04/09 | 47.6 | -1 | -2.06 | 400 | 19 | 195 | -176 | 9,794 | +5.22 | 0 | 0 | +0 | 1 | 14 | -13 | 20 | 209 | -189 |
2025/04/08 | 48.6 | +0.45 | +0.93 | 626 | 117 | 73 | +44 | 9,970 | +5.31 | 0 | 0 | +0 | 43 | 43 | +0 | 160 | 116 | +44 |
2025/04/07 | 48.15 | -5.35 | -10 | 717 | 41 | 147 | -106 | 9,923 | +5.29 | 0 | 0 | +0 | 6 | 6 | +0 | 47 | 153 | -106 |
2025/04/02 | 53.5 | +0.8 | +1.52 | 77 | 6 | 14 | -8 | 10,029 | +5.34 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 15 | -9 |
2025/04/01 | 52.7 | -0.1 | -0.19 | 63 | 13 | 16 | -3 | 10,037 | +5.35 | 0 | 0 | +0 | 3 | 4 | -1 | 16 | 20 | -4 |
2025/03/31 | 52.8 | -0.5 | -0.94 | 154 | 10 | 26 | -16 | 10,041 | +5.35 | 0 | 0 | +0 | 3 | 7 | -4 | 13 | 33 | -20 |
2025/03/28 | 53.3 | -0.5 | -0.93 | 75 | 9 | 25 | -16 | 10,057 | +5.36 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 25 | -16 |
2025/03/27 | 53.8 | +0 | +0 | 28 | 4 | 6 | -2 | 10,073 | +5.37 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 7 | -3 |
2025/03/26 | 53.8 | +0 | +0 | 61 | 12 | 6 | +6 | 10,075 | +5.37 | 0 | 0 | +0 | 3 | 0 | +3 | 15 | 6 | +9 |
2025/03/25 | 53.8 | -0.2 | -0.37 | 29 | 3 | 3 | +0 | 10,069 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/03/24 | 54 | -0.1 | -0.18 | 150 | 13 | 4 | +9 | 10,069 | +5.37 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 5 | +9 |
2025/03/23 | -- | -- | -- | -- | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/03/21 | 54.1 | +0 | +0 | 140 | 14 | 17 | -3 | 10,060 | +5.36 | 0 | 0 | +0 | 4 | 5 | -1 | 18 | 22 | -4 |
2025/03/20 | 54.1 | +0 | +0 | 122 | 17 | 9 | +8 | 10,063 | +5.36 | 0 | 0 | +0 | 9 | 6 | +3 | 26 | 15 | +11 |
2025/03/19 | 54.1 | +0.1 | +0.19 | 159 | 32 | 26 | +6 | 10,055 | +5.36 | 0 | 0 | +0 | 11 | 1 | +10 | 43 | 27 | +16 |
2025/03/18 | 54 | +0 | +0 | 77 | 11 | 12 | -1 | 10,049 | +5.35 | 0 | 0 | +0 | 8 | 0 | +8 | 19 | 12 | +7 |
2025/03/17 | 54 | +0 | +0 | 159 | 25 | 30 | -5 | 10,050 | +5.36 | 0 | 0 | +0 | 1 | 2 | -1 | 26 | 32 | -6 |
2025/03/14 | 54 | +0.5 | +0.93 | 116 | 29 | 6 | +23 | 10,055 | +5.36 | 0 | 0 | +0 | 1 | 6 | -5 | 30 | 12 | +18 |
2025/03/13 | 53.5 | +0.6 | +1.13 | 352 | 26 | 44 | -18 | 10,032 | +5.35 | 0 | 0 | +0 | 0 | 4 | -4 | 26 | 48 | -22 |
2025/03/12 | 52.9 | +0.7 | +1.34 | 85 | 9 | 8 | +1 | 10,050 | +5.36 | 0 | 0 | +0 | 8 | 13 | -5 | 17 | 21 | -4 |
2025/03/11 | 52.2 | -0.5 | -0.95 | 111 | 21 | 21 | +0 | 10,048 | +5.35 | 0 | 0 | +0 | 1 | 7 | -6 | 22 | 28 | -6 |
2025/03/10 | 52.7 | -0.3 | -0.57 | 66 | 2 | 4 | -2 | 10,048 | +5.35 | 0 | 0 | +0 | 0 | 7 | -7 | 2 | 11 | -9 |
2025/03/07 | 53 | +0.2 | +0.38 | 110 | 21 | 6 | +15 | 10,050 | +5.36 | 0 | 0 | +0 | 3 | 2 | +1 | 24 | 8 | +16 |
2025/03/06 | 52.8 | +0.3 | +0.57 | 32 | 10 | 2 | +8 | 10,035 | +5.35 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 2 | +9 |
2025/03/05 | 52.5 | -0.1 | -0.19 | 40 | 5 | 11 | -6 | 10,027 | +5.34 | 0 | 0 | +0 | 1 | 3 | -2 | 6 | 14 | -8 |
2025/03/04 | 52.6 | -0.1 | -0.19 | 85 | 41 | 1 | +40 | 10,033 | +5.35 | 0 | 0 | +0 | 1 | 11 | -10 | 42 | 12 | +30 |
2025/03/03 | 52.7 | -0.1 | -0.19 | 69 | 25 | 23 | +2 | 9,993 | +5.33 | 0 | 0 | +0 | 8 | 1 | +7 | 33 | 24 | +9 |
2025/02/28 | -- | -- | -- | -- | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/02/27 | 52.8 | -0.2 | -0.38 | 29 | 1 | 12 | -11 | 9,991 | +5.32 | 0 | 0 | +0 | 3 | 1 | +2 | 4 | 13 | -9 |
2025/02/26 | 53 | +0.6 | +1.15 | 131 | 7 | 9 | -2 | 10,013 | +5.34 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 11 | -4 |
2025/02/25 | 52.4 | -0.3 | -0.57 | 46 | 11 | 10 | +1 | 10,015 | +5.34 | 0 | 0 | +0 | 2 | 9 | -7 | 13 | 19 | -6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。