首頁>台灣股市>鎰勝>交易資訊 - 法人買賣
6115
52
TWD
-0.10 (-0.19%)
2025.06.27收盤

鎰勝-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鎰勝最新法人買賣狀況
整理鎰勝最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的39.68%;其中外資買進24張、佔全市場比重的38.1%;自營商買進1張、佔全市場比重的1.59%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的26.98%;其中外資賣出3張、佔全市場比重的4.76%;自營商賣出14張、佔全市場比重的22.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鎰勝持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$52.01元。
開盤價
51.8
收盤價
52
當日範圍
51.8 - 52.2
成交張數
63
開盤價(昨)
51.5
收盤價(昨)
52.1
昨日範圍
51.5 - 52.2
成交張數(昨)
105
成交金額
327.65萬
成交金額(昨)
546.04萬
52週範圍
47.6 - 59.4
發行股數
2億
市值
98億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
51.8
收盤價
52
成交張數
63
06/27當日買進賣出買賣超連買連賣
外資張數243+21賣→連2買
金額(元)124.8萬15.6萬+109萬
均價(元)52.0152.0152.01
佔成交比重(%)38.1%4.8%不適用
投信張數000連30無
金額(元)000
均價(元)52.0152.0152.01
佔成交比重(%)0.0%0.0%不適用
自營商張數114-13買→連10賣
金額(元)5.2萬72.8萬-68萬
均價(元)52.0152.0152.01
佔成交比重(%)1.6%22.2%不適用
三大法人張數2517+8賣→連2買
金額(元)130.0萬88.4萬+42萬
均價(元)52.0152.0152.01
佔成交比重(%)39.7%27.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
51.8
收盤價
52
成交張數
63
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0353+0.5+0.95477744+70----00+0110-97514+61
2025/07/0252.5+0+0102212+199,858+5.2500+002-2214+17
2025/07/0152.5+0.4+0.77137594+559,840+5.2400+0102+8696+63
2025/06/3052.1+0.1+0.1966205+159,785+5.2100+056-12511+14
2025/06/2752-0.1-0.1963243+219,773+5.2100+0114-132517+8
2025/06/2652.1+0.2+0.391053110+219,751+5.200+009-93119+12
2025/06/2551.9+0+051110-99,733+5.1900+001-1111-10
2025/06/2451.9+0.5+0.9783389+299,762+5.200+0110-93919+20
2025/06/2351.4-0.1-0.1982519-149,733+5.1900+0016-16535-30
2025/06/2051.5-0.1-0.1964429-259,828+5.2400+014-3533-28
2025/06/1951.6-0.3-0.5854733-269,851+5.2500+013-2836-28
2025/06/1851.9+0+075346+289,877+5.2600+0010-103416+18
2025/06/1751.9+0.2+0.3943132+119,854+5.2500+006-6138+5
2025/06/1651.7+0.1+0.19664110+319,843+5.2400+021+14311+32
2025/06/1351.6-0.3-0.58361112-19,812+5.2300+0516-111628-12
2025/06/1251.9-0.1-0.192506-69,813+5.2300+000+006-6
2025/06/1152-0.2-0.3869536-319,819+5.2300+011+0637-31
2025/06/1052.2+0.3+0.5859147+79,850+5.2500+0133+102710+17
2025/06/0951.9-0.1-0.193857-29,785+5.2100+020+277+0
2025/06/0652+0.2+0.3941217-159,786+5.2100+006-6223-21
2025/06/0551.8+0.5+0.97481119-89,801+5.2200+0111-101230-18
2025/06/0451.3-0.1-0.19902219+39,812+5.2300+011+02320+3
2025/06/0351.4-0.2-0.3961334-319,809+5.2300+008-8342-39
2025/06/0251.6-0.6-1.1552832-249,844+5.2500+0010-10842-34
2025/05/2952.2+0.3+0.5828710-39,863+5.2600+051+41211+1
2025/05/2851.9-0.2-0.3831514-99,866+5.2600+002-2516-11
2025/05/2752.1-0.4-0.76471822-49,874+5.2600+0019-191841-23
2025/05/2652.5+0.3+0.57794415+299,879+5.2600+005-54420+24
2025/05/2352.2+0.3+0.58703012+189,850+5.2500+002-23014+16
2025/05/2251.9-0.1-0.1943167+99,832+5.2400+001-1168+8
2025/05/2152+0.3+0.5874416+359,823+5.2300+030+3446+38
2025/05/2051.7+0.4+0.7833173+149,789+5.2200+033+0206+14
2025/05/1951.3-0.4-0.77802829-19,775+5.2100+002-22831-3
2025/05/1651.7+0.2+0.3945150+159,943+5.300+023-1173+14
2025/05/1551.5+0+0521510+59,928+5.2900+025-31715+2
2025/05/1451.5+0.4+0.78691421-79,923+5.2900+0183+153224+8
2025/05/1351.1-0.2-0.3988331-289,929+5.2900+0210-8541-36
2025/05/1251.3+0+0933535+09,965+5.3100+012-13637-1
2025/05/0951.3+0.2+0.3985583+559,965+5.3100+0011-115814+44
2025/05/0851.1+0.2+0.3958112+99,910+5.2800+020+2132+11
2025/05/0750.9-0.1-0.242184+149,901+5.2800+004-4188+10
2025/05/0651+0.3+0.591046925+449,890+5.2700+0046-466971-2
2025/05/0550.7-0.4-0.781142640-149,846+5.2500+062+43242-10
2025/05/0251.1+0.1+0.2681111+09,845+5.2500+009-91120-9
2025/04/3051-0.4-0.7842414-109,842+5.2400+007-7421-17
2025/04/2951.4+0.7+1.3881336+279,851+5.2500+0736-294042-2
2025/04/2850.7+0+042203+179,824+5.2300+006-6209+11
2025/04/2550.7+0.5+1981929-109,804+5.2200+087+12736-9
2025/04/2450.2+0+029411-79,810+5.2300+002-2413-9
2025/04/2350.2+0.2+0.4781222-109,818+5.2300+0313-101535-20
2025/04/2250-0.3-0.6461417-39,827+5.2400+010+11517-2
2025/04/2150.3-0.4-0.79691319-69,827+5.2400+0019-191338-25
2025/04/1850.7+0.2+0.4431213-19,833+5.2400+000+01213-1
2025/04/1750.5+0+070915-69,833+5.2400+050+51415-1
2025/04/1650.5-0.6-1.17762527-29,847+5.2500+034-12831-3
2025/04/1551.1+0.8+1.598202-29,853+5.2500+000+002-2
2025/04/1450.3-0.5-0.982806695-299,813+5.2300+0017-1766112-46
2025/04/1150.8-0.7-1.361083729+89,839+5.2400+001-13730+7
2025/04/1051.5+3.9+8.193368350+339,828+5.2400+0739-329089+1
2025/04/0947.6-1-2.0640019195-1769,794+5.2200+0114-1320209-189
2025/04/0848.6+0.45+0.9362611773+449,970+5.3100+04343+0160116+44
2025/04/0748.15-5.35-1071741147-1069,923+5.2900+066+047153-106
2025/04/0253.5+0.8+1.5277614-810,029+5.3400+001-1615-9
2025/04/0152.7-0.1-0.19631316-310,037+5.3500+034-11620-4
2025/03/3152.8-0.5-0.941541026-1610,041+5.3500+037-41333-20
2025/03/2853.3-0.5-0.9375925-1610,057+5.3600+000+0925-16
2025/03/2753.8+0+02846-210,073+5.3700+001-147-3
2025/03/2653.8+0+061126+610,075+5.3700+030+3156+9
2025/03/2553.8-0.2-0.372933+010,069+5.3700+000+033+0
2025/03/2454-0.1-0.18150134+910,069+5.3700+011+0145+9
2025/03/23--------02-2----00+000+002-2
2025/03/2154.1+0+01401417-310,060+5.3600+045-11822-4
2025/03/2054.1+0+0122179+810,063+5.3600+096+32615+11
2025/03/1954.1+0.1+0.191593226+610,055+5.3600+0111+104327+16
2025/03/1854+0+0771112-110,049+5.3500+080+81912+7
2025/03/1754+0+01592530-510,050+5.3600+012-12632-6
2025/03/1454+0.5+0.93116296+2310,055+5.3600+016-53012+18
2025/03/1353.5+0.6+1.133522644-1810,032+5.3500+004-42648-22
2025/03/1252.9+0.7+1.348598+110,050+5.3600+0813-51721-4
2025/03/1152.2-0.5-0.951112121+010,048+5.3500+017-62228-6
2025/03/1052.7-0.3-0.576624-210,048+5.3500+007-7211-9
2025/03/0753+0.2+0.38110216+1510,050+5.3600+032+1248+16
2025/03/0652.8+0.3+0.5732102+810,035+5.3500+010+1112+9
2025/03/0552.5-0.1-0.1940511-610,027+5.3400+013-2614-8
2025/03/0452.6-0.1-0.1985411+4010,033+5.3500+0111-104212+30
2025/03/0352.7-0.1-0.19692523+29,993+5.3300+081+73324+9
2025/02/28--------02-2----00+000+002-2
2025/02/2752.8-0.2-0.3829112-119,991+5.3200+031+2413-9
2025/02/2653+0.6+1.1513179-210,013+5.3400+002-2711-4
2025/02/2552.4-0.3-0.57461110+110,015+5.3400+029-71319-6
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來