6115
46.55
TWD-0.45 (-0.96%)
2025.10.21收盤
鎰勝-法人買賣
鎰勝最新法人買賣狀況
整理鎰勝最新交易日(2025/10/20) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的13.33%;其中外資買進6張、佔全市場比重的13.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的2.22%;其中外資賣出1張、佔全市場比重的2.22%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鎰勝持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$46.82元。
開盤價
47.05
收盤價
46.55
當日範圍
46.5 - 47.05
成交張數
140
開盤價(昨)
46.8
收盤價(昨)
47
昨日範圍
46.75 - 47.1
成交張數(昨)
45
成交金額
653.83萬
成交金額(昨)
210.71萬
52週範圍
46 - 54.1
發行股數
2億
市值
87億
三大法人買賣超-當日
資料時間:2025/10/20
開盤價
47.05
收盤價
46.55
成交張數
140
10/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 1 | +5 | 連5賣→買 |
金額(元) | 28.1萬 | 4.7萬 | +23萬 | ||
均價(元) | 46.82 | 46.82 | 46.82 | ||
佔成交比重(%) | 13.3% | 2.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.82 | 46.82 | 46.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.82 | 46.82 | 46.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 1 | +5 | 賣→買 |
金額(元) | 28.1萬 | 4.7萬 | +23萬 | ||
均價(元) | 46.82 | 46.82 | 46.82 | ||
佔成交比重(%) | 13.3% | 2.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/20
開盤價
47.05
收盤價
46.55
成交張數
140
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/10/21 | 46.55 | -0.45 | -0.96 | 144 | 40 | 13 | +27 | 9,537 | +5.08 | 0 | 0 | +0 | 18 | 16 | +2 | 58 | 29 | +29 |
2025/10/20 | 47 | +0.25 | +0.53 | 45 | 6 | 1 | +5 | 9,510 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/10/17 | 46.75 | -0.25 | -0.53 | 122 | 15 | 46 | -31 | 9,505 | +5.07 | 0 | 0 | +0 | 4 | 2 | +2 | 19 | 48 | -29 |
2025/10/16 | 47 | -0.05 | -0.11 | 47 | 6 | 8 | -2 | 9,536 | +5.08 | 0 | 0 | +0 | 4 | 1 | +3 | 10 | 9 | +1 |
2025/10/15 | 47.05 | -0.15 | -0.32 | 35 | 11 | 15 | -4 | 9,539 | +5.08 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 16 | -4 |
2025/10/14 | 47.2 | -0.1 | -0.21 | 86 | 2 | 45 | -43 | 9,542 | +5.08 | 0 | 0 | +0 | 3 | 1 | +2 | 5 | 46 | -41 |
2025/10/13 | 47.3 | -0.45 | -0.94 | 52 | 6 | 14 | -8 | 9,585 | +5.11 | 0 | 0 | +0 | 2 | 1 | +1 | 8 | 15 | -7 |
2025/10/09 | 47.75 | +0 | +0 | 56 | 16 | 3 | +13 | 9,593 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
2025/10/08 | 47.75 | -0.4 | -0.83 | 17 | 2 | 11 | -9 | 9,580 | +5.11 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 11 | -8 |
2025/10/07 | 48.15 | +0.45 | +0.94 | 71 | 33 | 12 | +21 | 9,589 | +5.11 | 0 | 0 | +0 | 14 | 7 | +7 | 47 | 19 | +28 |
2025/10/03 | 47.7 | -0.55 | -1.14 | 40 | 9 | 10 | -1 | 9,568 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
2025/10/02 | 48.25 | +0.3 | +0.63 | 95 | 43 | 8 | +35 | 9,539 | +5.08 | 0 | 0 | +0 | 8 | 11 | -3 | 51 | 19 | +32 |
2025/10/01 | 47.95 | +0.2 | +0.42 | 27 | 11 | 1 | +10 | 9,504 | +5.06 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 1 | +12 |
2025/09/30 | 47.75 | +0.15 | +0.32 | 41 | 9 | 5 | +4 | 9,494 | +5.06 | 0 | 0 | +0 | 5 | 0 | +5 | 14 | 5 | +9 |
2025/09/26 | 47.6 | +0 | +0 | 55 | 16 | 4 | +12 | 9,490 | +5.06 | 0 | 0 | +0 | 3 | 5 | -2 | 19 | 9 | +10 |
2025/09/25 | 47.6 | -0.05 | -0.1 | 55 | 19 | 5 | +14 | 9,478 | +5.05 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 5 | +16 |
2025/09/24 | 47.65 | -0.05 | -0.1 | 42 | 15 | 9 | +6 | 9,465 | +5.04 | 0 | 0 | +0 | 9 | 0 | +9 | 24 | 9 | +15 |
2025/09/23 | 47.7 | -0.25 | -0.52 | 25 | 3 | 6 | -3 | 9,477 | +5.05 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 9 | -6 |
2025/09/22 | 47.95 | +0.3 | +0.63 | 54 | 12 | 16 | -4 | 9,480 | +5.05 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 16 | -2 |
2025/09/19 | 47.65 | +0.3 | +0.63 | 74 | 29 | 12 | +17 | 9,483 | +5.05 | 0 | 0 | +0 | 2 | 0 | +2 | 31 | 12 | +19 |
2025/09/18 | 47.35 | +0.15 | +0.32 | 57 | 10 | 18 | -8 | 9,465 | +5.04 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 18 | -5 |
2025/09/17 | 47.2 | +0 | +0 | 28 | 0 | 9 | -9 | 9,474 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/09/16 | 47.2 | +0 | +0 | 44 | 5 | 12 | -7 | 9,484 | +5.05 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 12 | -6 |
2025/09/15 | 47.2 | +0.2 | +0.43 | 49 | 7 | 8 | -1 | 9,491 | +5.06 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 8 | +1 |
2025/09/12 | 47 | +0 | +0 | 100 | 16 | 36 | -20 | 9,490 | +5.06 | 0 | 0 | +0 | 6 | 0 | +6 | 22 | 36 | -14 |
2025/09/11 | 47 | +0.1 | +0.21 | 147 | 28 | 24 | +4 | 9,505 | +5.06 | 0 | 0 | +0 | 8 | 13 | -5 | 36 | 37 | -1 |
2025/09/10 | 46.9 | +0 | +0 | 63 | 4 | 6 | -2 | 9,501 | +5.06 | 0 | 0 | +0 | 4 | 4 | +0 | 8 | 10 | -2 |
2025/09/09 | 46.9 | +0.5 | +1.08 | 42 | 9 | 20 | -11 | 9,504 | +5.06 | 0 | 0 | +0 | 2 | 1 | +1 | 11 | 21 | -10 |
2025/09/08 | 46.4 | -0.4 | -0.85 | 181 | 63 | 7 | +56 | 9,515 | +5.07 | 0 | 0 | +0 | 30 | 20 | +10 | 93 | 27 | +66 |
2025/09/05 | 46.8 | +0 | +0 | 30 | 1 | 2 | -1 | 9,459 | +5.04 | 0 | 0 | +0 | 2 | 1 | +1 | 3 | 3 | +0 |
2025/09/04 | 46.8 | +0.3 | +0.65 | 37 | 15 | 1 | +14 | 9,460 | +5.04 | 0 | 0 | +0 | 4 | 1 | +3 | 19 | 2 | +17 |
2025/09/03 | 46.5 | +0.4 | +0.87 | 55 | 15 | 12 | +3 | 9,445 | +5.03 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 13 | +3 |
2025/09/02 | 46.1 | -0.4 | -0.86 | 137 | 22 | 31 | -9 | 9,441 | +5.03 | 0 | 0 | +0 | 3 | 4 | -1 | 25 | 35 | -10 |
2025/09/01 | 46.5 | -0.15 | -0.32 | 83 | 3 | 21 | -18 | 9,445 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 21 | -18 |
2025/08/29 | 46.65 | -0.1 | -0.21 | 35 | 2 | 11 | -9 | 9,463 | +5.04 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 12 | -8 |
2025/08/28 | 46.75 | -0.05 | -0.11 | 42 | 1 | 16 | -15 | 9,472 | +5.05 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 19 | -18 |
2025/08/27 | 46.8 | +0.3 | +0.65 | 101 | 33 | 23 | +10 | 9,487 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 23 | +10 |
2025/08/26 | 46.5 | -0.5 | -1.06 | 64 | 2 | 12 | -10 | 9,476 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
2025/08/25 | 47 | +0.35 | +0.75 | 67 | 27 | 10 | +17 | 9,486 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 10 | +17 |
2025/08/22 | 46.65 | -0.45 | -0.96 | 140 | 28 | 41 | -13 | 9,472 | +5.05 | 0 | 0 | +0 | 11 | 10 | +1 | 39 | 51 | -12 |
2025/08/21 | 47.1 | +0.6 | +1.29 | 61 | 21 | 19 | +2 | 9,488 | +5.06 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 19 | +3 |
2025/08/20 | 46.5 | +0.15 | +0.32 | 139 | 43 | 47 | -4 | 9,486 | +5.05 | 0 | 0 | +0 | 4 | 0 | +4 | 47 | 47 | +0 |
2025/08/19 | 46.35 | +0.1 | +0.22 | 129 | 20 | 26 | -6 | 9,487 | +5.06 | 0 | 0 | +0 | 2 | 3 | -1 | 22 | 29 | -7 |
2025/08/18 | 46.25 | -0.1 | -0.22 | 192 | 40 | 34 | +6 | 9,489 | +5.06 | 0 | 0 | +0 | 7 | 7 | +0 | 47 | 41 | +6 |
2025/08/15 | 46.35 | -0.7 | -1.49 | 229 | 20 | 77 | -57 | 9,486 | +5.05 | 0 | 0 | +0 | 5 | 2 | +3 | 25 | 79 | -54 |
2025/08/14 | 47.05 | +1.05 | +2.28 | 320 | 117 | 44 | +73 | 9,545 | +5.09 | 0 | 0 | +0 | 12 | 9 | +3 | 129 | 53 | +76 |
2025/08/13 | 46 | -1.2 | -2.54 | 618 | 48 | 59 | -11 | 9,473 | +5.05 | 0 | 0 | +0 | 18 | 17 | +1 | 66 | 76 | -10 |
2025/08/12 | 47.2 | -0.4 | -0.84 | 315 | 28 | 59 | -31 | 9,475 | +5.05 | 0 | 0 | +0 | 4 | 4 | +0 | 32 | 63 | -31 |
2025/08/11 | 47.6 | -0.6 | -1.24 | 473 | 68 | 169 | -101 | 9,498 | +5.06 | 0 | 0 | +0 | 7 | 6 | +1 | 75 | 175 | -100 |
2025/08/08 | 48.2 | -1.4 | -2.82 | 509 | 78 | 106 | -28 | 9,596 | +5.11 | 0 | 0 | +0 | 50 | 41 | +9 | 128 | 147 | -19 |
2025/08/07 | 49.6 | -0.05 | -0.1 | 98 | 11 | 15 | -4 | 9,621 | +5.13 | 0 | 0 | +0 | 15 | 2 | +13 | 26 | 17 | +9 |
2025/08/06 | 49.65 | +0 | +0 | 22 | 3 | 3 | +0 | 9,624 | +5.13 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/08/05 | 49.65 | -0.15 | -0.3 | 57 | 4 | 8 | -4 | 9,627 | +5.13 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 10 | -6 |
2025/08/04 | 49.8 | +0.25 | +0.5 | 52 | 18 | 0 | +18 | 9,630 | +5.13 | 0 | 0 | +0 | 0 | 11 | -11 | 18 | 11 | +7 |
2025/08/01 | 49.55 | -0.1 | -0.2 | 73 | 3 | 22 | -19 | 9,612 | +5.12 | 0 | 0 | +0 | 5 | 2 | +3 | 8 | 24 | -16 |
2025/07/31 | 49.65 | -0.05 | -0.1 | 44 | 4 | 11 | -7 | 9,574 | +5.1 | 0 | 0 | +0 | 8 | 0 | +8 | 12 | 11 | +1 |
2025/07/30 | 49.7 | +0.15 | +0.3 | 47 | 7 | 13 | -6 | 9,583 | +5.11 | 0 | 0 | +0 | 12 | 0 | +12 | 19 | 13 | +6 |
2025/07/29 | 49.55 | -0.15 | -0.3 | 46 | 2 | 21 | -19 | 9,591 | +5.11 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 21 | -16 |
2025/07/28 | 49.7 | -0.05 | -0.1 | 29 | 0 | 8 | -8 | 9,610 | +5.12 | 0 | 0 | +0 | 5 | 5 | +0 | 5 | 13 | -8 |
2025/07/25 | 49.75 | +0 | +0 | 54 | 9 | 7 | +2 | 9,619 | +5.13 | 0 | 0 | +0 | 5 | 2 | +3 | 14 | 9 | +5 |
2025/07/24 | 49.75 | -0.05 | -0.1 | 43 | 5 | 6 | -1 | 9,614 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
2025/07/23 | 49.8 | +0.3 | +0.61 | 47 | 9 | 15 | -6 | 9,615 | +5.12 | 0 | 0 | +0 | 14 | 0 | +14 | 23 | 15 | +8 |
2025/07/22 | 49.5 | -0.3 | -0.6 | 81 | 1 | 35 | -34 | 9,621 | +5.13 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 35 | -32 |
2025/07/21 | 49.8 | -0.2 | -0.4 | 47 | 3 | 5 | -2 | 9,654 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/07/18 | 50 | +0.2 | +0.4 | 59 | 3 | 19 | -16 | 9,658 | +5.15 | 0 | 0 | +0 | 10 | 0 | +10 | 13 | 19 | -6 |
2025/07/17 | 49.8 | +0 | +0 | 28 | 4 | 9 | -5 | 9,673 | +5.15 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 9 | -2 |
2025/07/16 | 49.8 | +0 | +0 | 53 | 4 | 26 | -22 | 9,680 | +5.16 | 0 | 0 | +0 | 4 | 2 | +2 | 8 | 28 | -20 |
2025/07/15 | 49.8 | +0.05 | +0.1 | 66 | 4 | 24 | -20 | 9,704 | +5.17 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 26 | -20 |
2025/07/14 | 49.75 | -0.1 | -0.2 | 82 | 2 | 45 | -43 | 9,723 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 45 | -43 |
2025/07/11 | 49.85 | +0.05 | +0.1 | 66 | 0 | 18 | -18 | 9,866 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
2025/07/10 | 49.8 | -0.2 | -0.4 | 79 | 4 | 23 | -19 | 9,884 | +5.27 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 25 | -20 |
2025/07/09 | 50 | +0.15 | +0.3 | 47 | 1 | 15 | -14 | 9,902 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
2025/07/08 | 49.85 | -0.15 | -0.3 | 176 | 21 | 100 | -79 | 9,914 | +5.28 | 0 | 0 | +0 | 5 | 1 | +4 | 26 | 101 | -75 |
2025/07/07 | 50 | -0.1 | -0.2 | 78 | 3 | 36 | -33 | 9,888 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 36 | -33 |
2025/07/04 | 50.1 | -2.9 | +0.6 | 398 | 71 | 74 | -3 | 9,921 | +5.29 | 0 | 0 | +0 | 4 | 5 | -1 | 75 | 79 | -4 |
2025/07/03 | 53 | +0.5 | +0.95 | 477 | 74 | 4 | +70 | 9,928 | +5.29 | 0 | 0 | +0 | 1 | 10 | -9 | 75 | 14 | +61 |
2025/07/02 | 52.5 | +0 | +0 | 102 | 21 | 2 | +19 | 9,858 | +5.25 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 4 | +17 |
2025/07/01 | 52.5 | +0.4 | +0.77 | 137 | 59 | 4 | +55 | 9,840 | +5.24 | 0 | 0 | +0 | 10 | 2 | +8 | 69 | 6 | +63 |
2025/06/30 | 52.1 | +0.1 | +0.19 | 66 | 20 | 5 | +15 | 9,785 | +5.21 | 0 | 0 | +0 | 5 | 6 | -1 | 25 | 11 | +14 |
2025/06/27 | 52 | -0.1 | -0.19 | 63 | 24 | 3 | +21 | 9,773 | +5.21 | 0 | 0 | +0 | 1 | 14 | -13 | 25 | 17 | +8 |
2025/06/26 | 52.1 | +0.2 | +0.39 | 105 | 31 | 10 | +21 | 9,751 | +5.2 | 0 | 0 | +0 | 0 | 9 | -9 | 31 | 19 | +12 |
2025/06/25 | 51.9 | +0 | +0 | 51 | 1 | 10 | -9 | 9,733 | +5.19 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 11 | -10 |
2025/06/24 | 51.9 | +0.5 | +0.97 | 83 | 38 | 9 | +29 | 9,762 | +5.2 | 0 | 0 | +0 | 1 | 10 | -9 | 39 | 19 | +20 |
2025/06/23 | 51.4 | -0.1 | -0.19 | 82 | 5 | 19 | -14 | 9,733 | +5.19 | 0 | 0 | +0 | 0 | 16 | -16 | 5 | 35 | -30 |
2025/06/20 | 51.5 | -0.1 | -0.19 | 64 | 4 | 29 | -25 | 9,828 | +5.24 | 0 | 0 | +0 | 1 | 4 | -3 | 5 | 33 | -28 |
2025/06/19 | 51.6 | -0.3 | -0.58 | 54 | 7 | 33 | -26 | 9,851 | +5.25 | 0 | 0 | +0 | 1 | 3 | -2 | 8 | 36 | -28 |
2025/06/18 | 51.9 | +0 | +0 | 75 | 34 | 6 | +28 | 9,877 | +5.26 | 0 | 0 | +0 | 0 | 10 | -10 | 34 | 16 | +18 |
2025/06/17 | 51.9 | +0.2 | +0.39 | 43 | 13 | 2 | +11 | 9,854 | +5.25 | 0 | 0 | +0 | 0 | 6 | -6 | 13 | 8 | +5 |
2025/06/16 | 51.7 | +0.1 | +0.19 | 66 | 41 | 10 | +31 | 9,843 | +5.24 | 0 | 0 | +0 | 2 | 1 | +1 | 43 | 11 | +32 |
2025/06/13 | 51.6 | -0.3 | -0.58 | 36 | 11 | 12 | -1 | 9,812 | +5.23 | 0 | 0 | +0 | 5 | 16 | -11 | 16 | 28 | -12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。