鎰勝－法人買賣

法人買賣

鎰勝最新法人買賣狀況

整理鎰勝最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進47張、佔全市場比重的33.81%；其中外資買進43張、佔全市場比重的30.94%；自營商買進4張、佔全市場比重的2.88%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出47張、佔全市場比重的33.81%；其中外資賣出47張、佔全市場比重的33.81%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鎰勝持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$46.6元。

開盤價

46.5

收盤價

47.1

當日範圍

46.5 - 47.1

成交張數

開盤價(昨)

46.6

收盤價(昨)

46.5

昨日範圍

46.5 - 46.8

成交張數(昨)

139

成交金額

281.67萬

成交金額(昨)

647.76萬

52週範圍

46 - 54.1

發行股數

2億

市值

88億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

46.5

收盤價

47.1

成交張數

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	43	47	-4	買→連2賣
	金額(元)	200.4萬	219.0萬	-19萬
	均價(元)	46.60	46.60	46.60
	佔成交比重(%)	30.9%	33.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	46.60	46.60	46.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	0	+4	賣→買
	金額(元)	18.6萬	0	+19萬
	均價(元)	46.60	46.60	46.60
	佔成交比重(%)	2.9%	0.0%	不適用
三大法人	張數	47	47	0	賣→無
	金額(元)	219.0萬	219.0萬	0
	均價(元)	46.60	46.60	46.60
	佔成交比重(%)	33.8%	33.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

46.5

收盤價

47.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/21	47.1	+0.6	+1.29	61	21	19	+2	--	--	0	0	+0	1	0	+1	22	19	+3
2025/08/20	46.5	+0.15	+0.32	139	43	47	-4	9,486	+5.05	0	0	+0	4	0	+4	47	47	+0
2025/08/19	46.35	+0.1	+0.22	129	20	26	-6	9,487	+5.06	0	0	+0	2	3	-1	22	29	-7
2025/08/18	46.25	-0.1	-0.22	192	40	34	+6	9,489	+5.06	0	0	+0	7	7	+0	47	41	+6
2025/08/15	46.35	-0.7	-1.49	229	20	77	-57	9,486	+5.05	0	0	+0	5	2	+3	25	79	-54
2025/08/14	47.05	+1.05	+2.28	320	117	44	+73	9,545	+5.09	0	0	+0	12	9	+3	129	53	+76
2025/08/13	46	-1.2	-2.54	618	48	59	-11	9,473	+5.05	0	0	+0	18	17	+1	66	76	-10
2025/08/12	47.2	-0.4	-0.84	315	28	59	-31	9,475	+5.05	0	0	+0	4	4	+0	32	63	-31
2025/08/11	47.6	-0.6	-1.24	473	68	169	-101	9,498	+5.06	0	0	+0	7	6	+1	75	175	-100
2025/08/08	48.2	-1.4	-2.82	509	78	106	-28	9,596	+5.11	0	0	+0	50	41	+9	128	147	-19
2025/08/07	49.6	-0.05	-0.1	98	11	15	-4	9,621	+5.13	0	0	+0	15	2	+13	26	17	+9
2025/08/06	49.65	+0	+0	22	3	3	+0	9,624	+5.13	0	0	+0	0	0	+0	3	3	+0
2025/08/05	49.65	-0.15	-0.3	57	4	8	-4	9,627	+5.13	0	0	+0	0	2	-2	4	10	-6
2025/08/04	49.8	+0.25	+0.5	52	18	0	+18	9,630	+5.13	0	0	+0	0	11	-11	18	11	+7
2025/08/01	49.55	-0.1	-0.2	73	3	22	-19	9,612	+5.12	0	0	+0	5	2	+3	8	24	-16
2025/07/31	49.65	-0.05	-0.1	44	4	11	-7	9,574	+5.1	0	0	+0	8	0	+8	12	11	+1
2025/07/30	49.7	+0.15	+0.3	47	7	13	-6	9,583	+5.11	0	0	+0	12	0	+12	19	13	+6
2025/07/29	49.55	-0.15	-0.3	46	2	21	-19	9,591	+5.11	0	0	+0	3	0	+3	5	21	-16
2025/07/28	49.7	-0.05	-0.1	29	0	8	-8	9,610	+5.12	0	0	+0	5	5	+0	5	13	-8
2025/07/25	49.75	+0	+0	54	9	7	+2	9,619	+5.13	0	0	+0	5	2	+3	14	9	+5
2025/07/24	49.75	-0.05	-0.1	43	5	6	-1	9,614	+5.12	0	0	+0	0	0	+0	5	6	-1
2025/07/23	49.8	+0.3	+0.61	47	9	15	-6	9,615	+5.12	0	0	+0	14	0	+14	23	15	+8
2025/07/22	49.5	-0.3	-0.6	81	1	35	-34	9,621	+5.13	0	0	+0	2	0	+2	3	35	-32
2025/07/21	49.8	-0.2	-0.4	47	3	5	-2	9,654	+5.14	0	0	+0	0	0	+0	3	5	-2
2025/07/18	50	+0.2	+0.4	59	3	19	-16	9,658	+5.15	0	0	+0	10	0	+10	13	19	-6
2025/07/17	49.8	+0	+0	28	4	9	-5	9,673	+5.15	0	0	+0	3	0	+3	7	9	-2
2025/07/16	49.8	+0	+0	53	4	26	-22	9,680	+5.16	0	0	+0	4	2	+2	8	28	-20
2025/07/15	49.8	+0.05	+0.1	66	4	24	-20	9,704	+5.17	0	0	+0	2	2	+0	6	26	-20
2025/07/14	49.75	-0.1	-0.2	82	2	45	-43	9,723	+5.18	0	0	+0	0	0	+0	2	45	-43
2025/07/11	49.85	+0.05	+0.1	66	0	18	-18	9,866	+5.26	0	0	+0	0	0	+0	0	18	-18
2025/07/10	49.8	-0.2	-0.4	79	4	23	-19	9,884	+5.27	0	0	+0	1	2	-1	5	25	-20
2025/07/09	50	+0.15	+0.3	47	1	15	-14	9,902	+5.28	0	0	+0	0	0	+0	1	15	-14
2025/07/08	49.85	-0.15	-0.3	176	21	100	-79	9,914	+5.28	0	0	+0	5	1	+4	26	101	-75
2025/07/07	50	-0.1	-0.2	78	3	36	-33	9,888	+5.27	0	0	+0	0	0	+0	3	36	-33
2025/07/04	50.1	-2.9	+0.6	398	71	74	-3	9,921	+5.29	0	0	+0	4	5	-1	75	79	-4
2025/07/03	53	+0.5	+0.95	477	74	4	+70	9,928	+5.29	0	0	+0	1	10	-9	75	14	+61
2025/07/02	52.5	+0	+0	102	21	2	+19	9,858	+5.25	0	0	+0	0	2	-2	21	4	+17
2025/07/01	52.5	+0.4	+0.77	137	59	4	+55	9,840	+5.24	0	0	+0	10	2	+8	69	6	+63
2025/06/30	52.1	+0.1	+0.19	66	20	5	+15	9,785	+5.21	0	0	+0	5	6	-1	25	11	+14
2025/06/27	52	-0.1	-0.19	63	24	3	+21	9,773	+5.21	0	0	+0	1	14	-13	25	17	+8
2025/06/26	52.1	+0.2	+0.39	105	31	10	+21	9,751	+5.2	0	0	+0	0	9	-9	31	19	+12
2025/06/25	51.9	+0	+0	51	1	10	-9	9,733	+5.19	0	0	+0	0	1	-1	1	11	-10
2025/06/24	51.9	+0.5	+0.97	83	38	9	+29	9,762	+5.2	0	0	+0	1	10	-9	39	19	+20
2025/06/23	51.4	-0.1	-0.19	82	5	19	-14	9,733	+5.19	0	0	+0	0	16	-16	5	35	-30
2025/06/20	51.5	-0.1	-0.19	64	4	29	-25	9,828	+5.24	0	0	+0	1	4	-3	5	33	-28
2025/06/19	51.6	-0.3	-0.58	54	7	33	-26	9,851	+5.25	0	0	+0	1	3	-2	8	36	-28
2025/06/18	51.9	+0	+0	75	34	6	+28	9,877	+5.26	0	0	+0	0	10	-10	34	16	+18
2025/06/17	51.9	+0.2	+0.39	43	13	2	+11	9,854	+5.25	0	0	+0	0	6	-6	13	8	+5
2025/06/16	51.7	+0.1	+0.19	66	41	10	+31	9,843	+5.24	0	0	+0	2	1	+1	43	11	+32
2025/06/13	51.6	-0.3	-0.58	36	11	12	-1	9,812	+5.23	0	0	+0	5	16	-11	16	28	-12
2025/06/12	51.9	-0.1	-0.19	25	0	6	-6	9,813	+5.23	0	0	+0	0	0	+0	0	6	-6
2025/06/11	52	-0.2	-0.38	69	5	36	-31	9,819	+5.23	0	0	+0	1	1	+0	6	37	-31
2025/06/10	52.2	+0.3	+0.58	59	14	7	+7	9,850	+5.25	0	0	+0	13	3	+10	27	10	+17
2025/06/09	51.9	-0.1	-0.19	38	5	7	-2	9,785	+5.21	0	0	+0	2	0	+2	7	7	+0
2025/06/06	52	+0.2	+0.39	41	2	17	-15	9,786	+5.21	0	0	+0	0	6	-6	2	23	-21
2025/06/05	51.8	+0.5	+0.97	48	11	19	-8	9,801	+5.22	0	0	+0	1	11	-10	12	30	-18
2025/06/04	51.3	-0.1	-0.19	90	22	19	+3	9,812	+5.23	0	0	+0	1	1	+0	23	20	+3
2025/06/03	51.4	-0.2	-0.39	61	3	34	-31	9,809	+5.23	0	0	+0	0	8	-8	3	42	-39
2025/06/02	51.6	-0.6	-1.15	52	8	32	-24	9,844	+5.25	0	0	+0	0	10	-10	8	42	-34
2025/05/29	52.2	+0.3	+0.58	28	7	10	-3	9,863	+5.26	0	0	+0	5	1	+4	12	11	+1
2025/05/28	51.9	-0.2	-0.38	31	5	14	-9	9,866	+5.26	0	0	+0	0	2	-2	5	16	-11
2025/05/27	52.1	-0.4	-0.76	47	18	22	-4	9,874	+5.26	0	0	+0	0	19	-19	18	41	-23
2025/05/26	52.5	+0.3	+0.57	79	44	15	+29	9,879	+5.26	0	0	+0	0	5	-5	44	20	+24
2025/05/23	52.2	+0.3	+0.58	70	30	12	+18	9,850	+5.25	0	0	+0	0	2	-2	30	14	+16
2025/05/22	51.9	-0.1	-0.19	43	16	7	+9	9,832	+5.24	0	0	+0	0	1	-1	16	8	+8
2025/05/21	52	+0.3	+0.58	74	41	6	+35	9,823	+5.23	0	0	+0	3	0	+3	44	6	+38
2025/05/20	51.7	+0.4	+0.78	33	17	3	+14	9,789	+5.22	0	0	+0	3	3	+0	20	6	+14
2025/05/19	51.3	-0.4	-0.77	80	28	29	-1	9,775	+5.21	0	0	+0	0	2	-2	28	31	-3
2025/05/16	51.7	+0.2	+0.39	45	15	0	+15	9,943	+5.3	0	0	+0	2	3	-1	17	3	+14
2025/05/15	51.5	+0	+0	52	15	10	+5	9,928	+5.29	0	0	+0	2	5	-3	17	15	+2
2025/05/14	51.5	+0.4	+0.78	69	14	21	-7	9,923	+5.29	0	0	+0	18	3	+15	32	24	+8
2025/05/13	51.1	-0.2	-0.39	88	3	31	-28	9,929	+5.29	0	0	+0	2	10	-8	5	41	-36
2025/05/12	51.3	+0	+0	93	35	35	+0	9,965	+5.31	0	0	+0	1	2	-1	36	37	-1
2025/05/09	51.3	+0.2	+0.39	85	58	3	+55	9,965	+5.31	0	0	+0	0	11	-11	58	14	+44
2025/05/08	51.1	+0.2	+0.39	58	11	2	+9	9,910	+5.28	0	0	+0	2	0	+2	13	2	+11
2025/05/07	50.9	-0.1	-0.2	42	18	4	+14	9,901	+5.28	0	0	+0	0	4	-4	18	8	+10
2025/05/06	51	+0.3	+0.59	104	69	25	+44	9,890	+5.27	0	0	+0	0	46	-46	69	71	-2
2025/05/05	50.7	-0.4	-0.78	114	26	40	-14	9,846	+5.25	0	0	+0	6	2	+4	32	42	-10
2025/05/02	51.1	+0.1	+0.2	68	11	11	+0	9,845	+5.25	0	0	+0	0	9	-9	11	20	-9
2025/04/30	51	-0.4	-0.78	42	4	14	-10	9,842	+5.24	0	0	+0	0	7	-7	4	21	-17
2025/04/29	51.4	+0.7	+1.38	81	33	6	+27	9,851	+5.25	0	0	+0	7	36	-29	40	42	-2
2025/04/28	50.7	+0	+0	42	20	3	+17	9,824	+5.23	0	0	+0	0	6	-6	20	9	+11
2025/04/25	50.7	+0.5	+1	98	19	29	-10	9,804	+5.22	0	0	+0	8	7	+1	27	36	-9
2025/04/24	50.2	+0	+0	29	4	11	-7	9,810	+5.23	0	0	+0	0	2	-2	4	13	-9
2025/04/23	50.2	+0.2	+0.4	78	12	22	-10	9,818	+5.23	0	0	+0	3	13	-10	15	35	-20
2025/04/22	50	-0.3	-0.6	46	14	17	-3	9,827	+5.24	0	0	+0	1	0	+1	15	17	-2
2025/04/21	50.3	-0.4	-0.79	69	13	19	-6	9,827	+5.24	0	0	+0	0	19	-19	13	38	-25
2025/04/18	50.7	+0.2	+0.4	43	12	13	-1	9,833	+5.24	0	0	+0	0	0	+0	12	13	-1
2025/04/17	50.5	+0	+0	70	9	15	-6	9,833	+5.24	0	0	+0	5	0	+5	14	15	-1
2025/04/16	50.5	-0.6	-1.17	76	25	27	-2	9,847	+5.25	0	0	+0	3	4	-1	28	31	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務