TWD

-0.30 (-2.02%)

2024.11.01收盤

亞元－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞元最新資券變化狀況

整理亞元最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-19張，其中買進58張、賣出77張、現償0張。累積至收盤亞元融資餘額為2,581張，狀態為「連3增-減」。

融券部分淨增減為-18張，其中買進20張、賣出2張、現償0張。累積至收盤亞元融券餘額為8張，狀態為「連2增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤亞元借券賣出餘額為525張。

開盤價

14.9

收盤價

14.55

當日範圍

14.55 - 14.9

成交張數

512

開盤價(昨)

收盤價(昨)

14.85

昨日範圍

14.75 - 15.7

成交張數(昨)

2,323

成交金額

752.02萬

成交金額(昨)

3537.61萬

52週範圍

11.55 - 17.1

發行股數

6757萬

市值

10億

資券變化－當日

資料時間：2024/11/01

開盤價

14.9

收盤價

14.55

成交張數

512

11/01當日	融資(張)	融券(張
買進	58	20
賣出	77	2
現償	0	0
增減	-19	-18
餘額	2,581	8
使用率	15.2%	0.0%
連增連減	連3增→減	連2增→減
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連9無-連3增

11/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	525
次日限額	238

資券變化－歷史逐日資訊

資料時間：2024/11/01

開盤價

14.9

收盤價

14.55

成交張數

512

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/01	14.55	-0.3	-2.02	512	58	77	0	-19	2,581	16,956	15.22	20	2	0	-18	8	0.05	0	0	0	+0	525	238	0	0	0.31	28.91
10/30	14.85	+0	+0	2,323	402	148	0	+254	2,600	16,956	15.33	0	24	0	+24	26	0.15	15	0	0	+15	525	234	3	0.13	1	47.91
10/29	14.85	+0.3	+2.06	1,720	349	110	0	+239	2,346	16,956	13.84	0	2	0	+2	2	0.01	0	0	0	+0	510	212	10	0.58	0.09	35.99
10/28	14.55	+0.1	+0.69	542	169	54	0	+115	2,107	16,956	12.43	0	0	0	+0	0	0	5	0	0	+5	510	197	0	0	0	13.47
10/25	14.45	-0.05	-0.34	174	2	14	0	-12	1,992	16,956	11.75	0	0	0	+0	0	0	0	0	0	+0	505	193	0	0	0	9.77
10/24	14.5	-0.15	-1.02	360	15	44	0	-29	2,004	16,956	11.82	0	0	0	+0	0	0	0	0	0	+0	505	192	0	0	0	9.44
10/23	14.65	+0.35	+2.45	569	74	26	5	+43	2,033	16,956	11.99	0	0	0	+0	0	0	0	0	0	+0	505	189	0	0	0	17.93
10/22	14.3	+0.05	+0.35	266	13	1	0	+12	1,990	16,956	11.74	0	0	0	+0	0	0	0	0	0	+0	505	184	0	0	0	16.92
10/21	14.25	+0.1	+0.71	363	33	13	0	+20	1,978	16,956	11.67	0	0	0	+0	0	0	0	0	0	+0	505	183	0	0	0	11.29
10/18	14.15	-0.1	-0.7	212	0	55	0	-55	1,958	16,956	11.55	0	0	0	+0	0	0	0	0	0	+0	505	180	0	0	0	7.55
10/17	14.25	+0.05	+0.35	295	25	151	2	-128	2,013	16,956	11.87	0	0	0	+0	0	0	0	0	0	+0	505	179	0	0	0	6.78
10/16	14.2	-0.25	-1.73	660	44	325	8	-289	2,141	16,956	12.63	10	0	0	-10	0	0	0	0	0	+0	505	177	0	0	0	24.24
10/15	14.45	+0.1	+0.7	287	79	45	2	+32	2,430	16,956	14.33	0	0	0	+0	10	0.06	0	9	0	-9	505	171	0	0	0.41	20.56
10/14	14.35	-0.05	-0.35	303	82	44	2	+36	2,398	16,956	14.14	0	0	0	+0	10	0.06	0	28	0	-28	514	169	0	0	0.42	23.76
10/11	14.4	-0.05	-0.35	312	28	18	2	+8	2,362	16,956	13.93	0	0	0	+0	10	0.06	0	0	0	+0	542	167	0	0	0.42	23.72
10/09	14.45	-0.5	-3.34	426	126	20	12	+94	2,354	16,956	13.88	7	0	0	-7	10	0.06	2	11	0	-9	542	164	0	0	0.42	15.02
10/08	14.95	+0.35	+2.4	702	139	51	0	+88	2,260	16,956	13.33	0	7	0	+7	17	0.1	0	0	0	+0	551	160	0	0	0.75	20.51
10/07	14.6	+0.25	+1.74	436	94	22	4	+68	2,172	16,956	12.81	0	0	0	+0	10	0.06	0	0	0	+0	551	154	0	0	0.46	18.81
10/04	14.35	-0.15	-1.03	470	78	83	0	-5	2,104	16,956	12.41	4	0	0	-4	10	0.06	3	0	0	+3	551	151	0	0	0.48	18.72
10/01	14.5	-0.2	-1.36	909	148	77	0	+71	2,109	16,956	12.44	0	0	0	+0	14	0.08	0	0	0	+0	548	146	1	0.11	0.66	26.73
09/30	14.7	+0.4	+2.8	869	120	33	4	+83	2,038	16,956	12.02	0	0	0	+0	14	0.08	0	0	0	+0	548	138	1	0.12	0.69	24.17
09/27	14.3	+0	+0	507	24	46	0	-22	1,955	16,956	11.53	0	0	0	+0	14	0.08	0	0	0	+0	548	130	0	0	0.72	28.99
09/26	14.3	-0.2	-1.38	593	21	44	0	-23	1,977	16,956	11.66	0	0	0	+0	14	0.08	0	0	0	+0	548	126	0	0	0.71	18.04
09/25	14.5	+0.15	+1.05	1,655	71	165	0	-94	2,000	16,956	11.8	0	0	0	+0	14	0.08	0	0	0	+0	548	121	0	0	0.7	34.56
09/24	14.35	+0.05	+0.35	5,913	529	428	0	+101	2,094	16,956	12.35	0	4	0	+4	14	0.08	6	0	0	+6	548	105	14	0.24	0.67	58.09
09/23	14.3	+1.3	+10	1,598	549	33	1	+515	1,993	16,956	11.75	0	10	0	+10	10	0.06	0	0	0	+0	542	48	0	0	0.5	20.9
09/20	13	+0.2	+1.56	243	82	18	0	+64	1,478	16,956	8.72	0	0	0	+0	0	0	0	0	0	+0	542	33	0	0	0	2.88
09/19	12.8	+0	+0	186	2	5	1	-4	1,414	16,956	8.34	0	0	0	+0	0	0	0	0	0	+0	542	32	0	0	0	14.52
09/18	12.8	+0	+0	122	5	15	0	-10	1,418	16,956	8.36	0	0	0	+0	0	0	0	47	0	-47	542	31	0	0	0	4.92
09/16	12.8	+0.05	+0.39	205	19	20	0	-1	1,428	16,956	8.42	0	0	0	+0	0	0	0	50	0	-50	589	36	0	0	0	5.37
09/13	12.75	+0.05	+0.39	119	32	9	29	-6	1,429	16,956	8.43	0	0	0	+0	0	0	0	0	0	+0	639	38	0	0	0	5.04
09/12	12.7	+0.2	+1.6	137	0	9	0	-9	1,435	16,946	8.47	0	0	0	+0	0	0	0	0	0	+0	639	38	0	0	0	10.95
09/11	12.5	-0.15	-1.19	166	10	98	0	-88	1,444	16,946	8.52	3	0	0	-3	0	0	0	0	0	+0	639	37	0	0	0	3.61
09/10	12.65	-0.25	-1.94	204	2	29	0	-27	1,532	16,946	9.04	0	3	0	+3	3	0.02	0	0	0	+0	639	36	0	0	0.2	0.49
09/09	12.9	+0.1	+0.78	58	0	10	0	-10	1,559	16,946	9.2	0	0	0	+0	0	0	0	0	0	+0	639	35	0	0	0	3.45
09/06	12.8	+0.15	+1.19	55	0	7	0	-7	1,569	16,946	9.26	0	0	0	+0	0	0	0	0	0	+0	639	36	0	0	0	9.09
09/05	12.65	+0.05	+0.4	63	0	13	0	-13	1,576	16,946	9.3	0	0	0	+0	0	0	0	0	0	+0	639	36	0	0	0	0
09/04	12.6	-0.4	-3.08	140	2	6	7	-11	1,589	16,946	9.38	10	0	0	-10	0	0	0	0	0	+0	639	36	0	0	0	7.86
09/03	13	+0.1	+0.78	67	0	23	0	-23	1,600	16,946	9.44	0	0	0	+0	10	0.06	0	0	0	+0	639	38	0	0	0.62	2.99
09/02	12.9	-0.15	-1.15	84	7	10	6	-9	1,623	16,946	9.58	0	0	0	+0	10	0.06	0	0	0	+0	639	40	0	0	0.62	1.19
08/30	13.05	+0.05	+0.38	85	9	1	0	+8	1,632	16,946	9.63	0	0	0	+0	10	0.06	0	0	0	+0	639	41	0	0	0.61	3.53
08/29	13	+0.05	+0.39	82	0	0	0	+0	1,624	16,946	9.58	0	0	0	+0	10	0.06	0	0	0	+0	639	44	0	0	0.62	0
08/28	12.95	+0.15	+1.17	141	3	2	0	+1	1,624	16,946	9.58	0	0	0	+0	10	0.06	0	0	0	+0	639	45	0	0	0.62	7.09
08/27	12.8	+0.05	+0.39	37	3	1	1	+1	1,623	16,946	9.58	0	0	0	+0	10	0.06	0	0	0	+0	639	51	0	0	0.62	0
08/26	12.75	+0	+0	89	10	0	0	+10	1,622	16,946	9.57	0	10	0	+10	10	0.06	0	0	0	+0	639	53	0	0	0.62	6.74
08/23	12.75	+0	+0	23	1	7	0	-6	1,612	16,946	9.51	0	0	0	+0	0	0	0	0	0	+0	639	55	0	0	0	8.7
08/22	12.75	+0.15	+1.19	108	5	8	0	-3	1,618	16,946	9.55	0	0	0	+0	0	0	0	0	0	+0	639	58	0	0	0	6.48
08/21	12.6	+0	+0	63	0	2	5	-7	1,621	16,946	9.57	0	0	0	+0	0	0	0	0	0	+0	639	61	0	0	0	4.76
08/20	12.6	+0	+0	48	1	13	4	-16	1,628	16,946	9.61	0	0	0	+0	0	0	0	0	0	+0	639	66	0	0	0	6.25
08/19	12.6	-0.05	-0.4	55	0	9	2	-11	1,644	16,946	9.7	0	0	0	+0	0	0	0	0	0	+0	639	68	0	0	0	9.09
08/16	12.65	+0.2	+1.61	88	13	34	0	-21	1,655	16,946	9.77	0	0	0	+0	0	0	0	0	0	+0	639	76	0	0	0	7.95
08/15	12.45	+0.05	+0.4	68	5	26	2	-23	1,676	16,946	9.89	0	0	0	+0	0	0	0	0	0	+0	639	87	0	0	0	0
08/14	12.4	+0	+0	151	0	83	21	-104	1,699	16,946	10.03	0	0	0	+0	0	0	0	0	0	+0	639	89	0	0	0	7.28
08/13	12.4	+0.15	+1.22	78	8	2	0	+6	1,803	16,893	10.67	0	0	0	+0	0	0	0	0	0	+0	639	99	0	0	0	6.41
08/12	12.25	-0.15	-1.21	222	0	64	0	-64	1,797	16,893	10.64	0	0	0	+0	0	0	0	0	0	+0	639	100	0	0	0	9.01
08/09	12.4	+0.1	+0.81	123	50	18	7	+25	1,861	16,893	11.02	0	0	0	+0	0	0	0	0	0	+0	639	99	0	0	0	4.88
08/08	12.3	+0.2	+1.65	74	10	5	1	+4	1,836	16,893	10.87	2	0	0	-2	0	0	0	0	0	+0	639	99	0	0	0	18.92
08/07	12.1	+0.55	+4.76	147	13	22	0	-9	1,832	16,893	10.84	0	2	0	+2	2	0.01	0	0	0	+0	639	99	0	0	0.11	17.69
08/06	11.55	-0.55	-4.55	564	110	139	2	-31	1,841	16,893	10.9	0	0	0	+0	0	0	0	0	0	+0	639	100	0	0	0	24.11
08/05	12.1	-1.3	-9.7	422	17	244	0	-227	1,872	16,893	11.08	0	0	0	+0	0	0	0	0	0	+0	639	95	0	0	0	11.85
08/02	13.4	-0.25	-1.83	91	13	2	0	+11	2,099	16,893	12.43	0	0	0	+0	0	0	0	0	0	+0	639	92	0	0	0	9.89
08/01	13.65	+0.25	+1.87	91	2	10	0	-8	2,088	16,893	12.36	0	0	0	+0	0	0	0	0	0	+0	639	92	0	0	0	2.2
07/31	13.4	+0	+0	43	5	4	0	+1	2,096	16,893	12.41	0	0	0	+0	0	0	0	0	0	+0	639	92	0	0	0	6.98
07/30	13.4	+0.25	+1.9	99	6	11	0	-5	2,095	16,893	12.4	0	0	0	+0	0	0	2	0	0	+2	639	92	0	0	0	14.14
07/29	13.15	-0.3	-2.23	166	0	10	0	-10	2,100	16,893	12.43	0	0	0	+0	0	0	0	0	0	+0	637	95	0	0	0	3.01
07/26	13.45	-0.1	-0.74	57	4	30	0	-26	2,110	16,893	12.49	0	0	0	+0	0	0	0	0	0	+0	637	95	0	0	0	1.75
07/23	13.55	+0.15	+1.12	31	2	0	0	+2	2,136	16,893	12.64	0	0	0	+0	0	0	0	0	0	+0	637	96	0	0	0	3.23
07/22	13.4	-0.55	-3.94	362	20	20	0	+0	2,134	16,893	12.63	0	0	0	+0	0	0	2	0	0	+2	637	100	0	0	0	23.48
07/19	13.95	-0.45	-3.13	280	35	18	0	+17	2,134	16,893	12.63	0	0	0	+0	0	0	0	0	0	+0	635	98	0	0	0	4.29
07/18	14.4	-0.2	-1.37	186	13	23	0	-10	2,117	16,893	12.53	0	0	0	+0	0	0	0	0	0	+0	635	97	0	0	0	2.69
07/17	14.6	+0	+0	345	37	12	0	+25	2,127	16,893	12.59	0	0	0	+0	0	0	0	0	0	+0	635	99	0	0	0	27.83
07/16	14.6	+0	+0	202	26	72	0	-46	2,102	16,893	12.44	0	0	0	+0	0	0	0	0	0	+0	635	100	0	0	0	8.42
07/15	14.6	+0.2	+1.39	802	126	48	0	+78	2,148	16,893	12.72	0	0	0	+0	0	0	0	0	0	+0	635	100	0	0	0	18.45
07/12	14.4	+0	+0	180	0	11	0	-11	2,070	16,893	12.25	0	0	0	+0	0	0	0	0	0	+0	635	96	0	0	0	13.89
07/11	14.4	+0	+0	273	37	24	0	+13	2,081	16,893	12.32	0	0	0	+0	0	0	0	0	0	+0	635	97	0	0	0	17.58
07/10	14.4	+0	+0	309	34	105	0	-71	2,068	16,893	12.24	0	0	0	+0	0	0	0	0	0	+0	635	96	0	0	0	7.44
07/09	14.4	-0.1	-0.69	486	101	29	0	+72	2,139	16,893	12.66	0	0	0	+0	0	0	0	0	0	+0	635	98	0	0	0	26.75
07/08	14.5	+0.05	+0.35	487	26	47	0	-21	2,068	16,893	12.24	0	0	0	+0	0	0	1	0	0	+1	635	95	0	0	0	8.62
07/05	14.45	+0.15	+1.05	266	11	7	0	+4	2,088	16,893	12.36	0	0	0	+0	0	0	0	0	0	+0	634	91	0	0	0	12.41
07/04	14.3	-0.2	-1.38	869	79	66	0	+13	2,084	16,893	12.34	0	0	0	+0	0	0	4	0	0	+4	634	91	0	0	0	51.32
07/03	14.5	+0.35	+2.47	1,137	86	82	5	-1	2,071	16,893	12.26	0	0	0	+0	0	0	0	0	0	+0	630	84	0	0	0	31.31
07/02	14.15	-0.25	-1.74	301	22	79	0	-57	2,072	16,893	12.27	0	0	0	+0	0	0	0	1	0	-1	630	74	0	0	0	15.61
07/01	14.4	+0.5	+3.6	1,122	130	148	0	-18	2,129	16,893	12.6	0	0	0	+0	0	0	0	0	0	+0	631	72	3	0.27	0	15.51
06/28	13.9	+0.2	+1.46	204	14	8	0	+6	2,147	16,893	12.71	0	0	0	+0	0	0	0	0	0	+0	631	62	0	0	0	6.86
06/27	13.7	+0.1	+0.74	99	0	0	0	+0	2,141	16,893	12.67	0	0	0	+0	0	0	0	0	0	+0	631	61	0	0	0	12.12
06/26	13.6	+0	+0	115	5	1	0	+4	2,141	16,893	12.67	0	0	0	+0	0	0	0	0	0	+0	631	61	0	0	0	2.61
06/25	13.6	-0.1	-0.73	153	11	13	0	-2	2,137	16,893	12.65	0	0	0	+0	0	0	0	0	0	+0	631	61	0	0	0	9.15
06/24	13.7	-0.25	-1.79	172	3	3	0	+0	2,139	16,893	12.66	0	0	0	+0	0	0	0	0	0	+0	631	61	0	0	0	7.56
06/21	13.95	-0.05	-0.36	117	1	4	0	-3	2,139	16,893	12.66	0	0	0	+0	0	0	0	0	0	+0	631	60	0	0	0	7.69
06/20	14	+0.1	+0.72	105	3	0	0	+3	2,142	16,893	12.68	0	0	0	+0	0	0	0	0	0	+0	631	60	0	0	0	4.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務