TWD

+0.05 (0.39%)

2024.09.16收盤

亞元－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞元最新法人買賣狀況

整理亞元最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的0.49%；其中外資買進1張、佔全市場比重的0.49%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13張、佔全市場比重的6.34%；其中外資賣出13張、佔全市場比重的6.34%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞元持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$12.9元。

開盤價

12.8

收盤價

12.8

當日範圍

12.8 - 13.05

成交張數

205

開盤價(昨)

12.65

收盤價(昨)

12.75

昨日範圍

12.6 - 12.75

成交張數(昨)

119

成交金額

264.53萬

成交金額(昨)

150.59萬

52週範圍

11.55 - 17.1

發行股數

6757萬

市值

9億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

12.8

收盤價

12.8

成交張數

205

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1	13	-12	買→連11賣
	金額(元)	1.3萬	16.8萬	-15萬
	均價(元)	12.90	12.90	12.90
	佔成交比重(%)	0.5%	6.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.90	12.90	12.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.90	12.90	12.90
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	13	-12	買→連11賣
	金額(元)	1.3萬	16.8萬	-15萬
	均價(元)	12.90	12.90	12.90
	佔成交比重(%)	0.5%	6.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

12.8

收盤價

12.8

成交張數

205

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	12.8	+0.05	+0.39	205	1	13	-12			0	0	+0	0	0	+0	1	13	-12
09/13	12.75	+0.05	+0.39	119	0	3	-3	1,567	+2.32	0	0	+0	0	0	+0	0	3	-3
09/12	12.7	+0.2	+1.6	137	0	1	-1	1,570	+2.32	0	0	+0	0	0	+0	0	1	-1
09/11	12.5	-0.15	-1.19	166	1	5	-4	1,571	+2.32	0	0	+0	0	0	+0	1	5	-4
09/10	12.65	-0.25	-1.94	204	0	22	-22	1,575	+2.33	0	0	+0	0	0	+0	0	22	-22
09/09	12.9	+0.1	+0.78	58	0	9	-9	1,597	+2.36	0	0	+0	0	0	+0	0	9	-9
09/06	12.8	+0.15	+1.19	55	2	4	-2	1,606	+2.38	0	0	+0	0	0	+0	2	4	-2
09/05	12.65	+0.05	+0.4	63	0	7	-7	1,608	+2.38	0	0	+0	0	0	+0	0	7	-7
09/04	12.6	-0.4	-3.08	140	6	7	-1	1,615	+2.39	0	0	+0	0	0	+0	6	7	-1
09/03	13	+0.1	+0.78	67	0	1	-1	1,616	+2.39	0	0	+0	0	0	+0	0	1	-1
09/02	12.9	-0.15	-1.15	84	1	12	-11	1,617	+2.39	0	0	+0	0	0	+0	1	12	-11
08/30	13.05	+0.05	+0.38	85	2	1	+1	1,628	+2.41	0	0	+0	0	0	+0	2	1	+1
08/29	13	+0.05	+0.39	82	0	1	-1	1,627	+2.41	0	0	+0	0	0	+0	0	1	-1
08/28	12.95	+0.15	+1.17	141	37	9	+28	1,628	+2.41	0	0	+0	0	0	+0	37	9	+28
08/27	12.8	+0.05	+0.39	37	0	3	-3	1,600	+2.37	0	0	+0	0	0	+0	0	3	-3
08/26	12.75	+0	+0	89	13	3	+10	1,603	+2.37	0	0	+0	0	0	+0	13	3	+10
08/23	12.75	+0	+0	23	2	3	-1	1,593	+2.36	0	0	+0	0	0	+0	2	3	-1
08/22	12.75	+0.15	+1.19	108	9	23	-14	1,594	+2.36	0	0	+0	0	0	+0	9	23	-14
08/21	12.6	+0	+0	63	3	8	-5	1,608	+2.38	0	0	+0	0	0	+0	3	8	-5
08/20	12.6	+0	+0	48	6	2	+4	1,613	+2.39	0	0	+0	0	0	+0	6	2	+4
08/19	12.6	-0.05	-0.4	55	7	2	+5	1,609	+2.38	0	0	+0	0	0	+0	7	2	+5
08/16	12.65	+0.2	+1.61	88	8	8	+0	1,604	+2.37	0	0	+0	0	0	+0	8	8	+0
08/15	12.45	+0.05	+0.4	68	0	6	-6	1,604	+2.37	0	0	+0	0	0	+0	0	6	-6
08/14	12.4	+0	+0	151	6	3	+3	1,610	+2.38	0	0	+0	0	0	+0	6	3	+3
08/13	12.4	+0.15	+1.22	78	13	8	+5	1,607	+2.38	0	0	+0	0	0	+0	13	8	+5
08/12	12.25	-0.15	-1.21	222	42	16	+26	1,602	+2.37	0	0	+0	0	0	+0	42	16	+26
08/09	12.4	+0.1	+0.81	123	1	19	-18	1,576	+2.33	0	0	+0	0	0	+0	1	19	-18
08/08	12.3	+0.2	+1.65	74	11	22	-11	1,594	+2.36	0	0	+0	0	0	+0	11	22	-11
08/07	12.1	+0.55	+4.76	147	30	13	+17	1,605	+2.37	0	0	+0	0	0	+0	30	13	+17
08/06	11.55	-0.55	-4.55	564	150	238	-88	1,588	+2.35	0	0	+0	0	0	+0	150	238	-88
08/05	12.1	-1.3	-9.7	422	37	54	-17	1,676	+2.48	0	0	+0	0	0	+0	37	54	-17
08/02	13.4	-0.25	-1.83	91	2	21	-19	1,693	+2.5	0	0	+0	0	0	+0	2	21	-19
08/01	13.65	+0.25	+1.87	91	11	7	+4	1,712	+2.53	0	0	+0	0	0	+0	11	7	+4
07/31	13.4	+0	+0	43	3	13	-10	1,708	+2.53	0	0	+0	0	0	+0	3	13	-10
07/30	13.4	+0.25	+1.9	99	32	10	+22	1,718	+2.54	0	0	+0	0	0	+0	32	10	+22
07/29	13.15	-0.3	-2.23	166	1	69	-68	1,694	+2.51	0	0	+0	0	0	+0	1	69	-68
07/26	13.45	-0.1	-0.74	57	1	7	-6	1,762	+2.61	0	0	+0	0	0	+0	1	7	-6
07/23	13.55	+0.15	+1.12	31	0	3	-3	1,768	+2.62	0	0	+0	0	0	+0	0	3	-3
07/22	13.4	-0.55	-3.94	362	73	72	+1	1,771	+2.62	0	0	+0	0	0	+0	73	72	+1
07/19	13.95	-0.45	-3.13	280	5	54	-49	1,768	+2.62	0	0	+0	0	0	+0	5	54	-49
07/18	14.4	-0.2	-1.37	186	5	10	-5	1,817	+2.69	0	0	+0	0	0	+0	5	10	-5
07/17	14.6	+0	+0	345	10	37	-27	1,822	+2.7	0	0	+0	0	0	+0	10	37	-27
07/16	14.6	+0	+0	202	13	39	-26	1,849	+2.74	0	0	+0	0	0	+0	13	39	-26
07/15	14.6	+0.2	+1.39	802	81	38	+43	1,875	+2.77	0	0	+0	0	0	+0	81	38	+43
07/12	14.4	+0	+0	180	6	19	-13	1,832	+2.71	0	0	+0	0	0	+0	6	19	-13
07/11	14.4	+0	+0	273	28	26	+2	1,845	+2.73	0	0	+0	0	0	+0	28	26	+2
07/10	14.4	+0	+0	309	50	9	+41	1,843	+2.73	0	0	+0	0	0	+0	50	9	+41
07/09	14.4	-0.1	-0.69	486	28	60	-32	1,802	+2.67	0	0	+0	0	0	+0	28	60	-32
07/08	14.5	+0.05	+0.35	487	12	51	-39	1,834	+2.71	0	0	+0	0	0	+0	12	51	-39
07/05	14.45	+0.15	+1.05	266	38	14	+24	1,872	+2.77	0	0	+0	0	0	+0	38	14	+24
07/04	14.3	-0.2	-1.38	869	107	159	-52	1,848	+2.73	0	0	+0	0	0	+0	107	159	-52
07/03	14.5	+0.35	+2.47	1,137	165	113	+52	1,896	+2.81	0	0	+0	0	0	+0	165	113	+52
07/02	14.15	-0.25	-1.74	301	12	40	-28	1,844	+2.73	0	0	+0	0	0	+0	12	40	-28
07/01	14.4	+0.5	+3.6	1,122	70	89	-19	1,873	+2.77	0	0	+0	0	0	+0	70	89	-19
06/28	13.9	+0.2	+1.46	204	20	10	+10	1,892	+2.8	0	0	+0	0	0	+0	20	10	+10
06/27	13.7	+0.1	+0.74	99	0	15	-15	1,882	+2.78	0	0	+0	0	0	+0	0	15	-15
06/26	13.6	+0	+0	115	0	5	-5	1,897	+2.81	0	0	+0	0	0	+0	0	5	-5
06/25	13.6	-0.1	-0.73	153	0	18	-18	1,902	+2.81	0	0	+0	0	0	+0	0	18	-18
06/24	13.7	-0.25	-1.79	172	3	4	-1	1,920	+2.84	0	0	+0	0	0	+0	3	4	-1
06/21	13.95	-0.05	-0.36	117	30	3	+27	1,921	+2.84	0	0	+0	0	0	+0	30	3	+27
06/20	14	+0.1	+0.72	105	7	4	+3	1,894	+2.8	0	0	+0	0	0	+0	7	4	+3
06/19	13.9	+0	+0	109	3	19	-16	1,891	+2.8	0	0	+0	0	0	+0	3	19	-16
06/18	13.9	+0	+0	81	0	5	-5	1,912	+2.83	0	0	+0	0	0	+0	0	5	-5
06/17	13.9	+0.25	+1.83	90	1	11	-10	1,917	+2.84	0	0	+0	0	0	+0	1	11	-10
06/14	13.65	-0.15	-1.09	361	8	18	-10	1,964	+2.91	0	0	+0	0	0	+0	8	18	-10
06/13	13.8	+0.1	+0.73	123	2	17	-15	2,200	+3.26	0	0	+0	0	0	+0	2	17	-15
06/12	13.7	-0.2	-1.44	148	1	8	-7	2,215	+3.28	0	0	+0	0	0	+0	1	8	-7
06/11	13.9	-0.5	-3.47	428	21	50	-29	2,222	+3.29	0	0	+0	0	0	+0	21	50	-29
06/07	14.4	+0.05	+0.35	184	40	6	+34	2,251	+3.33	0	0	+0	0	0	+0	40	6	+34
06/06	14.35	+0	+0	226	4	75	-71	2,217	+3.28	0	0	+0	0	0	+0	4	75	-71
06/05	14.35	-0.2	-1.37	362	13	38	-25	2,284	+3.38	0	0	+0	0	0	+0	13	38	-25
06/04	14.55	-0.15	-1.02	424	62	33	+29	2,309	+3.42	0	0	+0	0	0	+0	62	33	+29
06/03	14.7	+0.15	+1.03	233	16	7	+9	2,322	+3.44	0	0	+0	0	0	+0	16	7	+9
05/31	14.55	+0.2	+1.39	363	26	33	-7	2,313	+3.42	0	0	+0	0	0	+0	26	33	-7
05/30	14.35	-0.2	-1.37	262	29	33	-4	2,320	+3.43	0	0	+0	0	0	+0	29	33	-4
05/29	14.55	+0.15	+1.04	268	12	15	-3	2,324	+3.44	0	0	+0	0	0	+0	12	15	-3
05/28	14.4	+0.1	+0.7	446	61	39	+22	2,327	+3.44	0	0	+0	0	0	+0	61	39	+22
05/27	14.3	+0.1	+0.7	198	37	15	+22	2,305	+3.41	0	0	+0	0	0	+0	37	15	+22
05/24	14.2	+0	+0	143	20	14	+6	2,283	+3.38	0	0	+0	0	0	+0	20	14	+6
05/23	14.2	-0.25	-1.73	184	1	49	-48	2,277	+3.37	0	0	+0	0	0	+0	1	49	-48
05/22	14.45	+0	+0	226	14	25	-11	2,325	+3.44	0	0	+0	0	0	+0	14	25	-11
05/21	14.45	+0.1	+0.7	113	22	7	+15	2,340	+3.5	0	0	+0	0	0	+0	22	7	+15
05/20	14.35	-0.15	-1.03	99	6	25	-19	2,334	+3.49	0	0	+0	0	0	+0	6	25	-19
05/17	14.5	+0.05	+0.35	112	3	28	-25	2,353	+3.52	0	0	+0	0	0	+0	3	28	-25
05/16	14.45	+0.15	+1.05	109	3	26	-23	2,378	+3.56	0	0	+0	0	0	+0	3	26	-23
05/15	14.3	+0.05	+0.35	136	10	20	-10	2,401	+3.59	0	0	+0	0	0	+0	10	20	-10
05/14	14.25	-0.1	-0.7	73	13	15	-2	2,411	+3.6	0	0	+0	0	0	+0	13	15	-2
05/13	14.35	+0.2	+1.41	133	22	19	+3	2,413	+3.61	0	0	+0	0	0	+0	22	19	+3
05/10	14.15	-0.05	-0.35	164	26	26	+0	2,405	+3.6	0	0	+0	0	0	+0	26	26	+0
05/09	14.2	-0.1	-0.7	106	52	12	+40	2,405	+3.6	0	0	+0	0	0	+0	52	12	+40

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務