6109
9.2
TWD+0.10 (1.10%)
2025.04.17收盤
亞元－現股當沖
亞元最新現股當沖狀況
整理亞元最新(2025/04/10) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的13.46%。當日現股當沖之總損益為+9,340元、每張平均損益則為+167元。
開盤價
9
收盤價
9.2
當日範圍
8.86 - 9.2
成交張數
37
開盤價(昨)
9.1
收盤價(昨)
9.1
昨日範圍
8.82 - 9.2
成交張數(昨)
61
成交金額
33.22萬
成交金額(昨)
54.87萬
52週範圍
7.75 - 14.95
發行股數
6783萬
市值
6億
現股當沖－歷史逐日資訊
開盤價
9
收盤價
9.2
成交張數
37
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 8.52 | +0.77 | +9.94 | 416 | 349.14 | 56 | 13.46 | 46.58 | 13.34 | 47.51 | 13.61 | +0.93 | +166.79 | 0 | 0 |
| 2025/04/09 | 7.75 | -0.84 | -9.78 | 753 | 594.52 | 122 | 16.2 | 96.81 | 16.28 | 98.86 | 16.63 | +2.05 | +168.28 | 0 | 0 |
| 2025/04/08 | 8.59 | -0.95 | -9.96 | 624 | 536.63 | 88 | 14.1 | 75.66 | 14.1 | 75.61 | 14.09 | -0.04 | -4.55 | 0 | 0 |
| 2025/04/07 | 9.54 | -1.06 | -10 | 55 | 52.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.6 | +0.45 | +4.43 | 1,532 | 1,687.25 | 746 | 48.71 | 824 | 48.84 | 818.95 | 48.54 | -5.04 | -67.63 | 1 | 0.07 |
| 2025/04/01 | 10.15 | +0.15 | +1.5 | 80 | 80.94 | 10 | 12.46 | 10.05 | 12.42 | 10.1 | 12.48 | +0.05 | +50 | 0 | 0 |
| 2025/03/31 | 10 | -0.25 | -2.44 | 485 | 481.97 | 104 | 21.46 | 103.66 | 21.51 | 103.44 | 21.46 | -0.22 | -20.87 | 0 | 0 |
| 2025/03/28 | 10.25 | -0.2 | -1.91 | 179 | 184.02 | 26 | 14.53 | 26.86 | 14.59 | 27.09 | 14.72 | +0.23 | +90.38 | 0 | 0 |
| 2025/03/27 | 10.45 | +0.1 | +0.97 | 267 | 279.19 | 23 | 8.63 | 24.17 | 8.66 | 24.32 | 8.71 | +0.14 | +63.04 | 0 | 0 |
| 2025/03/26 | 10.35 | +0.25 | +2.48 | 341 | 349.73 | 5 | 1.47 | 5.05 | 1.45 | 5.18 | 1.48 | +0.13 | +260 | 0 | 0 |
| 2025/03/25 | 10.1 | -0.2 | -1.94 | 1,200 | 1,210.25 | 133 | 11.09 | 134.54 | 11.12 | 134.12 | 11.08 | -0.42 | -31.88 | 0 | 0 |
| 2025/03/24 | 10.3 | -0.75 | -6.79 | 732 | 768.71 | 104 | 14.21 | 109.27 | 14.21 | 108.22 | 14.08 | -1.04 | -100.48 | 0 | 0 |
| 2025/03/21 | 11.05 | -0.3 | -2.64 | 529 | 584.31 | 44 | 8.31 | 48.53 | 8.31 | 48.48 | 8.3 | -0.05 | -11.36 | 0 | 0 |
| 2025/03/20 | 11.35 | +0 | +0 | 146 | 166.69 | 6 | 4.1 | 6.8 | 4.08 | 6.88 | 4.13 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/19 | 11.35 | -0.2 | -1.73 | 171 | 195.36 | 22 | 12.89 | 25.18 | 12.89 | 25.17 | 12.88 | -0.01 | -4.55 | 0 | 0 |
| 2025/03/18 | 11.55 | -0.15 | -1.28 | 252 | 290.51 | 44 | 17.44 | 50.45 | 17.36 | 50.8 | 17.49 | +0.36 | +81.82 | 0 | 0 |
| 2025/03/17 | 11.7 | -0.25 | -2.09 | 198 | 233.23 | 13 | 6.56 | 15.32 | 6.57 | 15.27 | 6.55 | -0.06 | -42.31 | 0 | 0 |
| 2025/03/14 | 11.95 | -0.1 | -0.83 | 111 | 132.71 | 22 | 19.79 | 26.14 | 19.69 | 26.34 | 19.85 | +0.21 | +95.45 | 0 | 0 |
| 2025/03/13 | 12.05 | +0 | +0 | 101 | 121.86 | 5 | 4.94 | 6.03 | 4.94 | 6.09 | 5 | +0.07 | +140 | 0 | 0 |
| 2025/03/12 | 12.05 | -0.6 | -4.74 | 797 | 961.28 | 113 | 14.18 | 136.41 | 14.19 | 137.24 | 14.28 | +0.83 | +73.45 | 0 | 0 |
| 2025/03/11 | 12.65 | +0.05 | +0.4 | 139 | 174.9 | 18 | 12.92 | 22.43 | 12.83 | 22.69 | 12.97 | +0.26 | +141.67 | 0 | 0 |
| 2025/03/10 | 12.6 | -0.05 | -0.4 | 49 | 62.07 | 11 | 22.32 | 13.82 | 22.27 | 13.91 | 22.41 | +0.09 | +77.27 | 0 | 0 |
| 2025/03/07 | 12.65 | +0 | +0 | 196 | 247.48 | 3 | 1.53 | 3.78 | 1.53 | 3.79 | 1.53 | +0.01 | +50 | 0 | 0 |
| 2025/03/06 | 12.65 | -0.05 | -0.39 | 121 | 153.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 12.7 | +0 | +0 | 59 | 74.79 | 9 | 15.17 | 11.34 | 15.16 | 11.41 | 15.26 | +0.07 | +83.33 | 0 | 0 |
| 2025/03/04 | 12.7 | +0.1 | +0.79 | 62 | 79.22 | 4 | 6.43 | 5.05 | 6.37 | 5.12 | 6.46 | +0.07 | +162.5 | 0 | 0 |
| 2025/03/03 | 12.6 | -0.1 | -0.79 | 19 | 24.13 | 2 | 10.39 | 2.5 | 10.36 | 2.52 | 10.44 | +0.02 | +100 | 0 | 0 |
| 2025/02/27 | 12.7 | +0.1 | +0.79 | 113 | 142.3 | 26 | 22.98 | 32.57 | 22.89 | 32.87 | 23.1 | +0.3 | +115.38 | 0 | 0 |
| 2025/02/26 | 12.6 | -0.1 | -0.79 | 69 | 87.34 | 6 | 8.67 | 7.57 | 8.66 | 7.56 | 8.66 | -0.01 | -8.33 | 0 | 0 |
| 2025/02/25 | 12.7 | +0.05 | +0.4 | 125 | 156.61 | 12 | 9.64 | 15.02 | 9.59 | 15.19 | 9.7 | +0.17 | +141.67 | 0 | 0 |
| 2025/02/24 | 12.65 | +0.1 | +0.8 | 44 | 55.5 | 4 | 9.13 | 5.08 | 9.15 | 5.06 | 9.12 | -0.02 | -50 | 0 | 0 |
| 2025/02/21 | 12.55 | -0.25 | -1.95 | 168 | 212.44 | 6 | 3.57 | 7.59 | 3.58 | 7.62 | 3.59 | +0.03 | +41.67 | 0 | 0 |
| 2025/02/20 | 12.8 | -0.05 | -0.39 | 43 | 55.48 | 3 | 6.95 | 3.85 | 6.94 | 3.88 | 7 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/19 | 12.85 | +0.15 | +1.18 | 55 | 70.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 12.7 | +0.1 | +0.79 | 53 | 67.72 | 4 | 7.5 | 5.08 | 7.5 | 5.1 | 7.53 | +0.02 | +50 | 0 | 0 |
| 2025/02/17 | 12.6 | -0.2 | -1.56 | 94 | 119.49 | 17 | 18.13 | 21.62 | 18.09 | 21.59 | 18.07 | -0.03 | -14.71 | 0 | 0 |
| 2025/02/14 | 12.8 | +0.15 | +1.19 | 232 | 298.03 | 48 | 20.67 | 61.72 | 20.71 | 61.61 | 20.67 | -0.1 | -21.88 | 0 | 0 |
| 2025/02/13 | 12.65 | +0.2 | +1.61 | 121 | 151.96 | 12 | 9.88 | 15.05 | 9.9 | 15.13 | 9.96 | +0.08 | +66.67 | 0 | 0 |
| 2025/02/12 | 12.45 | -0.05 | -0.4 | 111 | 137.89 | 11 | 9.87 | 13.54 | 9.82 | 13.67 | 9.91 | +0.14 | +122.73 | 0 | 0 |
| 2025/02/11 | 12.5 | -0.1 | -0.79 | 100 | 123.75 | 13 | 13.04 | 16.07 | 12.98 | 16.25 | 13.13 | +0.18 | +138.46 | 0 | 0 |
| 2025/02/10 | 12.6 | +0.4 | +3.28 | 143 | 177.18 | 19 | 13.32 | 23.36 | 13.18 | 23.67 | 13.36 | +0.31 | +163.16 | 0 | 0 |
| 2025/02/07 | 12.2 | -0.05 | -0.41 | 80 | 97.95 | 6 | 7.48 | 7.32 | 7.47 | 7.33 | 7.49 | +0.01 | +25 | 0 | 0 |
| 2025/02/06 | 12.25 | +0 | +0 | 63 | 77.34 | 4 | 6.32 | 4.89 | 6.32 | 4.89 | 6.32 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 12.25 | +0.15 | +1.24 | 111 | 134.5 | 10 | 9 | 12.08 | 8.98 | 12.16 | 9.04 | +0.08 | +80 | 0 | 0 |
| 2025/02/04 | 12.1 | -0.1 | -0.82 | 105 | 127.33 | 3 | 2.85 | 3.6 | 2.83 | 3.63 | 2.85 | +0.03 | +100 | 0 | 0 |
| 2025/02/03 | 12.2 | -0.05 | -0.41 | 176 | 211.54 | 16 | 9.09 | 19.2 | 9.08 | 19.34 | 9.14 | +0.14 | +87.5 | 0 | 0 |
| 2025/01/22 | 12.25 | +0.1 | +0.82 | 173 | 210.49 | 32 | 18.45 | 38.6 | 18.34 | 39.16 | 18.61 | +0.56 | +176.56 | 0 | 0 |
| 2025/01/21 | 12.15 | +0.05 | +0.41 | 195 | 236.88 | 3 | 1.54 | 3.62 | 1.53 | 3.65 | 1.54 | +0.03 | +100 | 0 | 0 |
| 2025/01/20 | 12.1 | +0.1 | +0.83 | 134 | 163.07 | 9 | 6.71 | 10.87 | 6.66 | 10.95 | 6.71 | +0.08 | +88.89 | 0 | 0 |
| 2025/01/17 | 12 | -0.05 | -0.41 | 117 | 141.67 | 21 | 17.91 | 25.19 | 17.78 | 25.55 | 18.03 | +0.35 | +169.05 | 0 | 0 |
| 2025/01/16 | 12.05 | +0.1 | +0.84 | 55 | 65.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 11.95 | -0.05 | -0.42 | 132 | 157.7 | 17 | 12.87 | 20.26 | 12.85 | 20.32 | 12.88 | +0.06 | +35.29 | 0 | 0 |
| 2025/01/14 | 12 | +0.05 | +0.42 | 57 | 68.27 | 4 | 7.01 | 4.79 | 7.01 | 4.83 | 7.08 | +0.05 | +125 | 0 | 0 |
| 2025/01/13 | 11.95 | -0.3 | -2.45 | 100 | 119.95 | 12 | 11.99 | 14.37 | 11.98 | 14.43 | 12.03 | +0.06 | +45.83 | 0 | 0 |
| 2025/01/10 | 12.25 | +0 | +0 | 43 | 52.52 | 8 | 18.59 | 9.69 | 18.44 | 9.83 | 18.72 | +0.14 | +181.25 | 0 | 0 |
| 2025/01/09 | 12.25 | +0.1 | +0.82 | 93 | 113.09 | 9 | 9.67 | 10.99 | 9.72 | 11.04 | 9.77 | +0.06 | +61.11 | 0 | 0 |
| 2025/01/08 | 12.15 | +0.15 | +1.25 | 118 | 143.12 | 2 | 1.7 | 2.44 | 1.7 | 2.43 | 1.7 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 12 | -0.05 | -0.41 | 49 | 58.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 12.05 | -0.1 | -0.82 | 73 | 88.07 | 6 | 8.2 | 7.21 | 8.19 | 7.21 | 8.19 | -0.01 | -8.33 | 0 | 0 |
| 2025/01/03 | 12.15 | +0 | +0 | 83 | 101.05 | 5 | 6.01 | 6.03 | 5.96 | 6.15 | 6.09 | +0.12 | +250 | 0 | 0 |
| 2025/01/02 | 12.15 | +0.05 | +0.41 | 81 | 96.79 | 5 | 6.21 | 5.96 | 6.16 | 6.03 | 6.22 | +0.07 | +130 | 0 | 0 |
| 2024/12/31 | 12.1 | +0.05 | +0.41 | 51 | 61.53 | 3 | 5.88 | 3.62 | 5.88 | 3.62 | 5.89 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/30 | 12.05 | -0.05 | -0.41 | 80 | 95.69 | 6 | 7.54 | 7.22 | 7.55 | 7.23 | 7.56 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/27 | 12.1 | -0.05 | -0.41 | 71 | 86.23 | 1 | 1.41 | 1.22 | 1.41 | 1.22 | 1.41 | +0.01 | +50 | 0 | 0 |
| 2024/12/26 | 12.15 | +0.05 | +0.41 | 107 | 130.09 | 10 | 9.35 | 12.17 | 9.36 | 12.2 | 9.38 | +0.03 | +30 | 0 | 0 |
| 2024/12/25 | 12.1 | +0 | -0 | 89 | 107.7 | 8 | 8.98 | 9.71 | 9.01 | 9.7 | 9.01 | -0.01 | -6.25 | 0 | 0 |
| 2024/12/24 | 12.1 | -0.2 | -1.63 | 102 | 125 | 11 | 10.75 | 13.45 | 10.76 | 13.45 | 10.76 | -0.01 | -4.55 | 0 | 0 |
| 2024/12/23 | 12.3 | +0.05 | +0.41 | 137 | 168.16 | 13 | 9.48 | 15.84 | 9.42 | 15.94 | 9.48 | +0.1 | +76.92 | 0 | 0 |
| 2024/12/20 | 12.25 | -0.05 | -0.41 | 192 | 233.38 | 33 | 17.17 | 39.91 | 17.1 | 40.02 | 17.15 | +0.12 | +36.36 | 0 | 0 |
| 2024/12/19 | 12.3 | +0.1 | +0.82 | 95 | 117.51 | 18 | 18.93 | 22.14 | 18.84 | 22.34 | 19.02 | +0.21 | +116.67 | 0 | 0 |
| 2024/12/18 | 12.2 | +0.05 | +0.41 | 66 | 81.52 | 4 | 6.02 | 4.85 | 5.95 | 4.92 | 6.03 | +0.07 | +162.5 | 0 | 0 |
| 2024/12/17 | 12.15 | -0.2 | -1.62 | 157 | 191.76 | 35 | 22.27 | 42.44 | 22.13 | 42.74 | 22.29 | +0.31 | +88.57 | 0 | 0 |
| 2024/12/16 | 12.35 | +0 | +0 | 222 | 271.99 | 17 | 7.64 | 20.59 | 7.57 | 20.87 | 7.67 | +0.28 | +164.71 | 0 | 0 |
| 2024/12/13 | 12.35 | +0 | +0 | 163 | 200.52 | 8 | 4.9 | 9.82 | 4.9 | 9.84 | 4.91 | +0.01 | +18.75 | 0 | 0 |
| 2024/12/12 | 12.35 | +0 | +0 | 52 | 64.66 | 3 | 5.78 | 3.73 | 5.78 | 3.74 | 5.78 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/11 | 12.35 | +0 | +0 | 330 | 407.77 | 65 | 19.68 | 79.67 | 19.54 | 80.64 | 19.78 | +0.97 | +150 | 0 | 0 |
| 2024/12/10 | 12.35 | -0.1 | -0.8 | 119 | 146.45 | 1 | 0.84 | 1.23 | 0.84 | 1.24 | 0.84 | +0.01 | +100 | 0 | 0 |
| 2024/12/09 | 12.45 | +0 | +0 | 65 | 80.56 | 9 | 13.83 | 11.12 | 13.81 | 11.15 | 13.85 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/06 | 12.45 | -0.05 | -0.4 | 85 | 106.26 | 11 | 12.91 | 13.71 | 12.91 | 13.71 | 12.91 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 12.5 | +0 | +0 | 80 | 100.19 | 4 | 4.98 | 4.99 | 4.98 | 5 | 4.99 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/04 | 12.5 | -0.05 | -0.4 | 98 | 122.65 | 14 | 14.27 | 17.48 | 14.26 | 17.51 | 14.28 | +0.03 | +17.86 | 0 | 0 |
| 2024/12/03 | 12.55 | +0.05 | +0.4 | 102 | 127.85 | 14 | 13.67 | 17.39 | 13.61 | 17.49 | 13.68 | +0.1 | +67.86 | 0 | 0 |
| 2024/12/02 | 12.5 | -0.25 | -1.96 | 163 | 203.86 | 7 | 4.3 | 8.75 | 4.29 | 8.87 | 4.35 | +0.12 | +171.43 | 0 | 0 |
| 2024/11/29 | 12.75 | +0.25 | +2 | 275 | 347 | 58 | 21.09 | 72.92 | 21.01 | 73.44 | 21.16 | +0.53 | +90.52 | 2 | 0.73 |
| 2024/11/28 | 12.5 | -0.1 | -0.79 | 431 | 534.78 | 82 | 19.01 | 101.44 | 18.97 | 102.1 | 19.09 | +0.67 | +81.1 | 1 | 0.23 |
| 2024/11/27 | 12.6 | -0.65 | -4.91 | 1,047 | 1,338.11 | 192 | 18.34 | 245.94 | 18.38 | 245.04 | 18.31 | -0.91 | -47.14 | -- | -- |
| 2024/11/26 | 13.25 | -0.3 | -2.21 | 339 | 450.91 | 37 | 10.91 | 49.07 | 10.88 | 49.22 | 10.92 | +0.15 | +40.54 | -- | -- |
| 2024/11/25 | 13.55 | +0 | +0 | 233 | 314.77 | 67 | 28.76 | 90.41 | 28.72 | 90.52 | 28.76 | +0.12 | +17.16 | -- | -- |
| 2024/11/22 | 13.55 | +0 | +0 | 298 | 406.86 | 24 | 8.05 | 32.8 | 8.06 | 32.78 | 8.06 | -0.01 | -6.25 | -- | -- |
| 2024/11/21 | 13.55 | -0.2 | -1.45 | 231 | 315.51 | 18 | 7.79 | 24.62 | 7.8 | 24.62 | 7.8 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
