首頁>台灣股市>亞元>交易資訊 - 現股當沖

6109

14

TWD

-0.20 (-1.41%)

2024.11.08收盤

亞元－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞元最新現股當沖狀況

整理亞元最新(2024/11/08) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的3.26%。當日現股當沖之總損益為-1,000元、每張平均損益則為-53元。

開盤價

14.25

收盤價

14

當日範圍

13.9 - 14.25

成交張數

583

開盤價(昨)

14.2

收盤價(昨)

14.2

昨日範圍

14.1 - 14.3

成交張數(昨)

380

成交金額

822.72萬

成交金額(昨)

539.60萬

52週範圍

11.55 - 17.1

發行股數

6757萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

14.25

收盤價

14

成交張數

583

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	14	-0.2	-1.41	583	822.72	19	3.26	26.84	3.26	26.74	3.25	-0.1	-52.63	0	0
11/07	14.2	+0.05	+0.35	380	539.6	16	4.21	22.75	4.22	22.74	4.21	-0.01	-9.38	0	0
11/06	14.15	-0.05	-0.35	239	338.76	25	10.46	35.51	10.48	35.37	10.44	-0.14	-56	0	0
11/05	14.2	+0.05	+0.35	601	847.7	98	16.31	137.83	16.26	138.88	16.38	+1.05	+107.65	0	0
11/04	14.15	-0.4	-2.75	692	984.34	117	16.91	166.47	16.91	166.76	16.94	+0.3	+25.64	0	0
11/01	14.55	-0.3	-2.02	512	752.02	148	28.91	217.62	28.94	217.26	28.89	-0.36	-24.32	0	0
10/30	14.85	+0	+0	2,323	3,537.61	1,113	47.91	1,698.71	48.02	1,686.76	47.68	-11.96	-107.41	3	0.13
10/29	14.85	+0.3	+2.06	1,720	2,621.45	619	35.99	941.52	35.92	942.03	35.94	+0.52	+8.32	10	0.58
10/28	14.55	+0.1	+0.69	542	794.1	73	13.47	107.03	13.48	106.95	13.47	-0.07	-10.27	0	0
10/25	14.45	-0.05	-0.34	174	251.59	17	9.77	24.59	9.78	24.57	9.77	-0.03	-14.71	0	0
10/24	14.5	-0.15	-1.02	360	523.82	34	9.44	49.4	9.43	49.59	9.47	+0.19	+55.88	0	0
10/23	14.65	+0.35	+2.45	569	823.68	102	17.93	147.4	17.89	148.32	18.01	+0.93	+91.18	0	0
10/22	14.3	+0.05	+0.35	266	380.7	45	16.92	64.35	16.9	64.45	16.93	+0.1	+23.33	0	0
10/21	14.25	+0.1	+0.71	363	515.1	41	11.29	58.1	11.28	58.41	11.34	+0.31	+75.61	0	0
10/18	14.15	-0.1	-0.7	212	301.5	16	7.55	22.8	7.56	22.73	7.54	-0.06	-37.5	0	0
10/17	14.25	+0.05	+0.35	295	421.02	20	6.78	28.46	6.76	28.62	6.8	+0.16	+80	0	0
10/16	14.2	-0.25	-1.73	660	943.51	160	24.24	228.27	24.19	229.56	24.33	+1.29	+80.62	0	0
10/15	14.45	+0.1	+0.7	287	414.4	59	20.56	85.12	20.54	85.32	20.59	+0.2	+33.9	0	0
10/14	14.35	-0.05	-0.35	303	438.81	72	23.76	103.78	23.65	103.91	23.68	+0.13	+18.06	0	0
10/11	14.4	-0.05	-0.35	312	453.45	74	23.72	107.87	23.79	107.57	23.72	-0.3	-40.54	0	0
10/09	14.45	-0.5	-3.34	426	626.07	64	15.02	93.92	15	94	15.01	+0.07	+11.72	0	0
10/08	14.95	+0.35	+2.4	702	1,040.63	144	20.51	211.53	20.33	213.34	20.5	+1.81	+125.69	0	0
10/07	14.6	+0.25	+1.74	436	634.6	82	18.81	119.03	18.76	119.73	18.87	+0.7	+85.98	0	0
10/04	14.35	-0.15	-1.03	470	673.9	88	18.72	125.86	18.68	126.6	18.79	+0.74	+84.09	0	0
10/01	14.5	-0.2	-1.36	909	1,335.58	243	26.73	359.79	26.94	357.73	26.78	-2.06	-84.77	1	0.11
09/30	14.7	+0.4	+2.8	869	1,287.61	210	24.17	310.21	24.09	311.95	24.23	+1.74	+82.86	1	0.12
09/27	14.3	+0	+0	507	725.79	147	28.99	210.06	28.94	210.81	29.05	+0.76	+51.36	0	0
09/26	14.3	-0.2	-1.38	593	855.22	107	18.04	154.09	18.02	154.81	18.1	+0.71	+66.36	0	0
09/25	14.5	+0.15	+1.05	1,655	2,431.61	572	34.56	838.19	34.47	843.92	34.71	+5.74	+100.26	0	0
09/24	14.35	+0.05	+0.35	5,913	8,834.06	3,435	58.09	5,140.06	58.18	5,112.61	57.87	-27.45	-79.9	14	0.24
09/23	14.3	+1.3	+10	1,598	2,259.45	334	20.9	470.97	20.84	475.25	21.03	+4.29	+128.29	0	0
09/20	13	+0.2	+1.56	243	315.73	7	2.88	9.12	2.89	9.09	2.88	-0.03	-42.86	0	0
09/19	12.8	+0	+0	186	236.38	27	14.52	34.1	14.43	34.42	14.56	+0.32	+116.67	0	0
09/18	12.8	+0	+0	122	156.1	6	4.92	7.71	4.94	7.65	4.9	-0.06	-100	0	0
09/16	12.8	+0.05	+0.39	205	264.52	11	5.37	14.1	5.33	14.29	5.4	+0.2	+177.27	0	0
09/13	12.75	+0.05	+0.39	119	150.59	6	5.04	7.61	5.05	7.63	5.07	+0.02	+33.33	0	0
09/12	12.7	+0.2	+1.6	137	172.56	15	10.95	18.77	10.88	18.93	10.97	+0.15	+100	0	0
09/11	12.5	-0.15	-1.19	166	208.46	6	3.61	7.57	3.63	7.55	3.62	-0.01	-16.67	0	0
09/10	12.65	-0.25	-1.94	204	260.3	1	0.49	1.26	0.48	1.26	0.49	+0.01	+50	0	0
09/09	12.9	+0.1	+0.78	58	74.39	2	3.45	2.56	3.44	2.58	3.47	+0.02	+100	0	0
09/06	12.8	+0.15	+1.19	55	69.84	5	9.09	6.37	9.11	6.39	9.15	+0.03	+50	0	0
09/05	12.65	+0.05	+0.4	63	80.25	0	0	0	0	0	0	+0	+0	0	0
09/04	12.6	-0.4	-3.08	140	177.38	11	7.86	13.92	7.85	14.04	7.92	+0.12	+113.64	0	0
09/03	13	+0.1	+0.78	67	86.54	2	2.99	2.58	2.98	2.59	2.99	+0.01	+50	0	0
09/02	12.9	-0.15	-1.15	84	109.12	1	1.19	1.3	1.19	1.29	1.19	-0.01	-50	0	0
08/30	13.05	+0.05	+0.38	85	110.83	3	3.53	3.9	3.52	3.92	3.53	+0.01	+50	0	0
08/29	13	+0.05	+0.39	82	106.26	0	0	0	0	0	0	+0	+0	0	0
08/28	12.95	+0.15	+1.17	141	180.88	10	7.09	12.85	7.1	12.88	7.12	+0.03	+30	0	0
08/27	12.8	+0.05	+0.39	37	47.08	0	0	0	0	0	0	+0	+0	0	0
08/26	12.75	+0	+0	89	113.38	6	6.74	7.62	6.72	7.68	6.77	+0.07	+108.33	0	0
08/23	12.75	+0	+0	23	29.12	2	8.7	2.53	8.69	2.55	8.76	+0.02	+100	0	0
08/22	12.75	+0.15	+1.19	108	137.8	7	6.48	8.97	6.51	8.94	6.49	-0.03	-42.86	0	0
08/21	12.6	+0	+0	63	79.05	3	4.76	3.77	4.76	3.77	4.77	+0.01	+16.67	0	0
08/20	12.6	+0	+0	48	60.81	3	6.25	3.83	6.29	3.79	6.22	-0.04	-133.33	0	0
08/19	12.6	-0.05	-0.4	55	69.38	5	9.09	6.33	9.12	6.32	9.1	-0.01	-20	0	0
08/16	12.65	+0.2	+1.61	88	110.81	7	7.95	8.8	7.95	8.87	8	+0.06	+85.71	0	0
08/15	12.45	+0.05	+0.4	68	85.31	0	0	0	0	0	0	+0	+0	0	0
08/14	12.4	+0	+0	151	185.88	11	7.28	13.56	7.3	13.62	7.32	+0.05	+45.45	0	0
08/13	12.4	+0.15	+1.22	78	96.83	5	6.41	6.17	6.38	6.25	6.45	+0.07	+150	0	0
08/12	12.25	-0.15	-1.21	222	272.95	20	9.01	24.4	8.94	24.54	8.99	+0.14	+70	0	0
08/09	12.4	+0.1	+0.81	123	153.19	6	4.88	7.5	4.9	7.5	4.9	+0	+0	0	0
08/08	12.3	+0.2	+1.65	74	90.53	14	18.92	17.11	18.9	17.11	18.9	+0	+0	0	0
08/07	12.1	+0.55	+4.76	147	178.88	26	17.69	31.55	17.63	31.61	17.67	+0.06	+23.08	0	0
08/06	11.55	-0.55	-4.55	564	639.71	136	24.11	153.28	23.96	157.79	24.67	+4.52	+332.35	0	0
08/05	12.1	-1.3	-9.7	422	519.33	50	11.85	61.16	11.78	62.15	11.97	+0.99	+198	0	0
08/02	13.4	-0.25	-1.83	91	121.41	9	9.89	11.99	9.88	12.04	9.91	+0.04	+44.44	0	0
08/01	13.65	+0.25	+1.87	91	123.37	2	2.2	2.71	2.19	2.73	2.21	+0.02	+100	0	0
07/31	13.4	+0	+0	43	57.66	3	6.98	4	6.95	4.03	6.98	+0.02	+66.67	0	0
07/30	13.4	+0.25	+1.9	99	130.54	14	14.14	18.39	14.09	18.61	14.26	+0.21	+153.57	0	0
07/29	13.15	-0.3	-2.23	166	221.66	5	3.01	6.72	3.03	6.7	3.02	-0.03	-50	0	0
07/26	13.45	-0.1	-0.74	57	76.2	1	1.75	1.33	1.75	1.34	1.76	+0.01	+100	0	0
07/23	13.55	+0.15	+1.12	31	42.19	1	3.23	1.36	3.24	1.35	3.21	-0.01	-100	0	0
07/22	13.4	-0.55	-3.94	362	490.1	85	23.48	114.75	23.41	115.72	23.61	+0.97	+114.71	0	0
07/19	13.95	-0.45	-3.13	280	393.64	12	4.29	16.9	4.29	16.86	4.28	-0.04	-29.17	0	0
07/18	14.4	-0.2	-1.37	186	268.29	5	2.69	7.21	2.69	7.24	2.7	+0.03	+50	0	0
07/17	14.6	+0	+0	345	507.93	96	27.83	141.31	27.82	141.52	27.86	+0.21	+21.88	0	0
07/16	14.6	+0	+0	202	294.45	17	8.42	24.8	8.42	24.91	8.46	+0.12	+67.65	0	0
07/15	14.6	+0.2	+1.39	802	1,182.18	148	18.45	218.57	18.49	217.78	18.42	-0.8	-53.72	0	0
07/12	14.4	+0	+0	180	260.18	25	13.89	36.03	13.85	36.2	13.92	+0.17	+70	0	0
07/11	14.4	+0	+0	273	392.87	48	17.58	69.33	17.65	69.08	17.58	-0.24	-50	0	0
07/10	14.4	+0	+0	309	444.04	23	7.44	33.01	7.43	33.13	7.46	+0.12	+52.17	0	0
07/09	14.4	-0.1	-0.69	486	707.41	130	26.75	189.5	26.79	188.59	26.66	-0.92	-70.38	0	0
07/08	14.5	+0.05	+0.35	487	711.03	42	8.62	61.77	8.69	61.33	8.63	-0.43	-103.57	0	0
07/05	14.45	+0.15	+1.05	266	381.7	33	12.41	47.35	12.41	47.45	12.43	+0.09	+27.27	0	0
07/04	14.3	-0.2	-1.38	869	1,262.51	446	51.32	649.92	51.48	650.33	51.51	+0.41	+9.08	0	0
07/03	14.5	+0.35	+2.47	1,137	1,638.89	356	31.31	512.66	31.28	514.45	31.39	+1.78	+50.14	0	0
07/02	14.15	-0.25	-1.74	301	428.8	47	15.61	67.26	15.69	66.98	15.62	-0.28	-59.57	0	0
07/01	14.4	+0.5	+3.6	1,122	1,609.16	174	15.51	249.19	15.49	251.22	15.61	+2.04	+116.95	3	0.27
06/28	13.9	+0.2	+1.46	204	282.49	14	6.86	19.21	6.8	19.44	6.88	+0.23	+164.29	0	0
06/27	13.7	+0.1	+0.74	99	134.71	12	12.12	16.29	12.09	16.39	12.16	+0.1	+83.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來