6104
153
TWD+2.50 (1.66%)
2024.10.22收盤
創惟-資券變化
創惟最新資券變化狀況
整理創惟最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-16張,其中買進571張、賣出587張、現償0張。累積至收盤創惟融資餘額為8,878張,狀態為「增-連2減」。
融券部分淨增減為+82張,其中買進48張、賣出130張、現償0張。累積至收盤創惟融券餘額為1,198張,狀態為「連5減-增」。
借券賣出部分淨增減為-5張,其中賣出40張、還券45張、調整0張。累積至收盤創惟借券賣出餘額為2,622張。
開盤價
151
收盤價
153
當日範圍
149.5 - 159
成交張數
15,377
開盤價(昨)
143
收盤價(昨)
150.5
昨日範圍
143 - 153
成交張數(昨)
6,856
成交金額
23.90億
成交金額(昨)
10.25億
52週範圍
73.1 - 153
發行股數
9068萬
市值
139億
資券變化-當日
資料時間:2024/10/21
開盤價
151
收盤價
153
成交張數
15,377
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 571 | 48 |
賣出 | 587 | 130 |
現償 | 0 | 0 |
增減 | -16 | +82 |
餘額 | 8,878 | 1,198 |
使用率 | 39.2% | 5.3% |
連增連減 | 增→連2減 | 連5減→增 |
資券互抵 | 16 | |
資券當沖 | 0.2% | |
券資比 | 13.5% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 40 |
還券 | 45 |
調整 | 0 |
增減 | -5 |
餘額 | 2,622 |
次日限額 | 3,771 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
151
收盤價
153
成交張數
15,377
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 150.5 | +7 | +4.88 | 6,856 | 571 | 587 | 0 | -16 | 8,878 | 22,669 | 39.16 | 48 | 130 | 0 | +82 | 1,198 | 5.28 | 40 | 45 | 0 | -5 | 2,622 | 3,771 | 16 | 0.23 | 13.49 | 48.61 |
10/18 | 143.5 | +0 | +0 | 6,705 | 319 | 532 | 0 | -213 | 8,894 | 22,669 | 39.23 | 114 | 99 | 0 | -15 | 1,116 | 4.92 | 65 | 0 | 0 | +65 | 2,627 | 3,727 | 45 | 0.67 | 12.55 | 55.03 |
10/17 | 143.5 | -2.5 | -1.71 | 5,178 | 445 | 289 | 0 | +156 | 9,107 | 22,669 | 40.17 | 48 | 10 | 0 | -38 | 1,131 | 4.99 | 24 | 59 | 0 | -35 | 2,562 | 3,706 | 9 | 0.17 | 12.42 | 54.17 |
10/16 | 146 | -1.5 | -1.02 | 3,164 | 292 | 322 | 0 | -30 | 8,951 | 22,669 | 39.49 | 31 | 9 | 0 | -22 | 1,169 | 5.16 | 2 | 210 | 0 | -208 | 2,597 | 3,721 | 3 | 0.09 | 13.06 | 46.18 |
10/15 | 147.5 | -3 | -1.99 | 5,172 | 330 | 510 | 2 | -182 | 8,981 | 22,669 | 39.62 | 34 | 32 | 0 | -2 | 1,191 | 5.25 | 12 | 139 | 0 | -127 | 2,805 | 3,718 | 6 | 0.12 | 13.26 | 54.62 |
10/14 | 150.5 | +2 | +1.35 | 17,079 | 1,015 | 1,168 | 21 | -174 | 9,163 | 22,669 | 40.42 | 98 | 46 | 1 | -53 | 1,193 | 5.26 | 129 | 246 | 0 | -117 | 2,932 | 3,682 | 26 | 0.15 | 13.02 | 75.12 |
10/11 | 148.5 | +2 | +1.37 | 5,289 | 812 | 603 | 0 | +209 | 9,337 | 22,669 | 41.19 | 37 | 73 | 0 | +36 | 1,246 | 5.5 | 0 | 179 | 0 | -179 | 3,049 | 3,527 | 20 | 0.38 | 13.34 | 51.79 |
10/09 | 146.5 | -2.5 | -1.68 | 6,061 | 395 | 1,105 | 0 | -710 | 9,128 | 22,669 | 40.27 | 32 | 17 | 0 | -15 | 1,210 | 5.34 | 10 | 31 | 0 | -21 | 3,228 | 3,491 | 3 | 0.05 | 13.26 | 57.91 |
10/08 | 149 | -3.5 | -2.3 | 6,352 | 487 | 1,295 | 1 | -809 | 9,838 | 22,669 | 43.4 | 132 | 14 | 1 | -119 | 1,225 | 5.4 | 13 | 0 | 0 | +13 | 3,249 | 3,445 | 3 | 0.05 | 12.45 | 52.98 |
10/07 | 152.5 | +1 | +0.66 | 10,659 | 1,022 | 1,354 | 0 | -332 | 10,647 | 22,669 | 46.97 | 23 | 41 | 0 | +18 | 1,344 | 5.93 | 141 | 232 | 0 | -91 | 3,236 | 3,419 | 11 | 0.1 | 12.62 | 66.64 |
10/04 | 151.5 | -0.5 | -0.33 | 8,714 | 660 | 1,188 | 1 | -529 | 10,979 | 22,669 | 48.43 | 64 | 64 | 0 | +0 | 1,326 | 5.85 | 87 | 0 | 0 | +87 | 3,327 | 3,332 | 13 | 0.15 | 12.08 | 67.49 |
10/01 | 152 | +4 | +2.7 | 12,630 | 1,248 | 1,443 | 17 | -212 | 11,508 | 22,669 | 50.77 | 124 | 196 | 0 | +72 | 1,326 | 5.85 | 99 | 15 | 0 | +84 | 3,240 | 3,304 | 20 | 0.16 | 11.52 | 68.62 |
09/30 | 148 | +2 | +1.37 | 17,934 | 1,706 | 635 | 2 | +1,069 | 11,720 | 22,669 | 51.7 | 54 | 52 | 0 | -2 | 1,254 | 5.53 | 86 | 60 | 0 | +26 | 3,156 | 3,190 | 50 | 0.28 | 10.7 | 74.89 |
09/27 | 146 | -3.5 | -2.34 | 25,885 | 2,672 | 4,547 | 1 | -1,876 | 10,651 | 22,669 | 46.98 | 105 | 39 | 0 | -66 | 1,256 | 5.54 | 15 | 81 | 0 | -66 | 3,130 | 3,020 | 57 | 0.22 | 11.79 | 70.01 |
09/26 | 149.5 | +0 | +0 | 39,410 | 2,588 | 3,001 | 0 | -413 | 12,527 | 22,669 | 55.26 | 91 | 74 | 0 | -17 | 1,322 | 5.83 | 539 | 5 | 0 | +534 | 3,196 | 2,769 | 42 | 0.11 | 10.55 | 74.12 |
09/25 | 149.5 | +13.5 | +9.93 | 23,346 | 3,074 | 2,550 | 0 | +524 | 12,940 | 22,669 | 57.08 | 68 | 352 | 1 | +283 | 1,339 | 5.91 | 149 | 17 | 0 | +132 | 2,662 | 2,398 | 34 | 0.15 | 10.35 | 58.03 |
09/24 | 136 | -2 | -1.45 | 12,594 | 1,499 | 1,169 | 0 | +330 | 12,416 | 22,669 | 54.77 | 85 | 83 | 1 | -3 | 1,056 | 4.66 | 294 | 1 | 0 | +293 | 2,530 | 2,181 | 27 | 0.21 | 8.51 | 64.2 |
09/23 | 138 | -0.5 | -0.36 | 11,952 | 1,155 | 1,009 | 1 | +145 | 12,086 | 22,669 | 53.32 | 46 | 35 | 0 | -11 | 1,059 | 4.67 | 82 | 369 | 0 | -287 | 2,237 | 2,066 | 17 | 0.14 | 8.76 | 61.76 |
09/20 | 138.5 | -0.5 | -0.36 | 44,266 | 3,061 | 3,182 | 0 | -121 | 11,941 | 22,669 | 52.68 | 340 | 77 | 0 | -263 | 1,070 | 4.72 | 88 | 0 | 0 | +88 | 2,524 | 1,955 | 93 | 0.21 | 8.96 | 72.6 |
09/19 | 139 | +12.5 | +9.88 | 18,606 | 3,785 | 2,287 | 8 | +1,490 | 12,062 | 22,669 | 53.21 | 20 | 592 | 0 | +572 | 1,333 | 5.88 | 22 | 4 | 0 | +18 | 2,436 | 1,529 | 29 | 0.16 | 11.05 | 44.02 |
09/18 | 126.5 | -8.5 | -6.3 | 14,606 | 2,057 | 1,583 | 0 | +474 | 10,572 | 22,669 | 46.64 | 273 | 28 | 0 | -245 | 761 | 3.36 | 52 | 16 | 0 | +36 | 2,418 | 1,349 | 23 | 0.16 | 7.2 | 51.79 |
09/16 | 135 | +3.5 | +2.66 | 13,061 | 997 | 1,564 | 0 | -567 | 10,098 | 22,669 | 44.55 | 38 | 146 | 3 | +105 | 1,006 | 4.44 | 84 | 0 | 0 | +84 | 2,382 | 1,226 | 13 | 0.1 | 9.96 | 64.1 |
09/13 | 131.5 | +5 | +3.95 | 26,180 | 3,189 | 1,797 | 1 | +1,391 | 10,665 | 22,669 | 47.05 | 112 | 226 | 1 | +113 | 901 | 3.97 | 117 | 0 | 0 | +117 | 2,298 | 1,104 | 44 | 0.17 | 8.45 | 66.91 |
09/12 | 126.5 | +11.5 | +10 | 11,548 | 1,913 | 771 | 11 | +1,131 | 9,274 | 22,669 | 40.91 | 29 | 280 | 0 | +251 | 788 | 3.48 | 36 | 0 | 0 | +36 | 2,181 | 849 | 13 | 0.11 | 8.5 | 34.52 |
09/11 | 115 | +1 | +0.88 | 2,942 | 472 | 152 | 3 | +317 | 8,143 | 22,669 | 35.92 | 29 | 75 | 0 | +46 | 537 | 2.37 | 31 | 70 | 0 | -39 | 2,145 | 736 | 11 | 0.37 | 6.59 | 55.54 |
09/10 | 114 | -2.5 | -2.15 | 6,353 | 690 | 339 | 3 | +348 | 7,826 | 22,669 | 34.52 | 81 | 55 | 5 | -31 | 491 | 2.17 | 48 | 1 | 0 | +47 | 2,184 | 710 | 18 | 0.28 | 6.27 | 68.03 |
09/09 | 116.5 | +7.5 | +6.88 | 5,886 | 1,043 | 450 | 2 | +591 | 7,478 | 22,669 | 32.99 | 48 | 149 | 0 | +101 | 522 | 2.3 | 0 | 5 | 0 | -5 | 2,137 | 657 | 20 | 0.34 | 6.98 | 50.65 |
09/06 | 109 | +0 | +0 | 1,508 | 275 | 338 | 3 | -66 | 6,887 | 22,669 | 30.38 | 30 | 19 | 4 | -15 | 421 | 1.86 | 24 | 14 | 0 | +10 | 2,142 | 606 | 0 | 0 | 6.11 | 43.3 |
09/05 | 109 | +3 | +2.83 | 2,123 | 231 | 197 | 1 | +33 | 6,953 | 22,669 | 30.67 | 10 | 75 | 0 | +65 | 436 | 1.92 | 1 | 16 | 0 | -15 | 2,132 | 596 | 5 | 0.24 | 6.27 | 49.6 |
09/04 | 106 | -5 | -4.5 | 2,767 | 381 | 350 | 0 | +31 | 6,920 | 22,669 | 30.53 | 152 | 46 | 0 | -106 | 371 | 1.64 | 15 | 18 | 0 | -3 | 2,147 | 581 | 2 | 0.07 | 5.36 | 42.39 |
09/03 | 111 | -3.5 | -3.06 | 2,411 | 215 | 454 | 0 | -239 | 6,889 | 22,669 | 30.39 | 40 | 10 | 0 | -30 | 477 | 2.1 | 0 | 7 | 0 | -7 | 2,150 | 564 | 1 | 0.04 | 6.92 | 26.63 |
09/02 | 114.5 | -0.5 | -0.43 | 4,676 | 877 | 321 | 0 | +556 | 7,128 | 22,669 | 31.44 | 27 | 17 | 0 | -10 | 507 | 2.24 | 38 | 4 | 0 | +34 | 2,157 | 548 | 7 | 0.15 | 7.11 | 48.08 |
08/30 | 115 | -1.5 | -1.29 | 6,697 | 710 | 829 | 0 | -119 | 6,572 | 22,669 | 28.99 | 77 | 35 | 0 | -42 | 517 | 2.28 | 28 | 53 | 0 | -25 | 2,123 | 514 | 4 | 0.06 | 7.87 | 38.3 |
08/29 | 116.5 | +5 | +4.48 | 2,828 | 841 | 214 | 10 | +617 | 6,691 | 22,669 | 29.52 | 6 | 53 | 0 | +47 | 559 | 2.47 | 35 | 1 | 0 | +34 | 2,148 | 467 | 2 | 0.07 | 8.35 | 20.79 |
08/28 | 111.5 | -0.5 | -0.45 | 1,538 | 189 | 123 | 0 | +66 | 6,074 | 22,669 | 26.79 | 16 | 17 | 0 | +1 | 512 | 2.26 | 10 | 53 | 0 | -43 | 2,114 | 461 | 2 | 0.13 | 8.43 | 36.8 |
08/27 | 112 | +1.5 | +1.36 | 1,695 | 316 | 205 | 1 | +110 | 6,008 | 22,669 | 26.5 | 5 | 43 | 0 | +38 | 511 | 2.25 | 14 | 7 | 0 | +7 | 2,157 | 451 | 0 | 0 | 8.51 | 29.56 |
08/26 | 110.5 | +1 | +0.91 | 1,686 | 320 | 118 | 1 | +201 | 5,898 | 22,669 | 26.02 | 2 | 36 | 0 | +34 | 473 | 2.09 | 24 | 47 | 0 | -23 | 2,150 | 441 | 0 | 0 | 8.02 | 44.31 |
08/23 | 109.5 | +0.5 | +0.46 | 1,495 | 130 | 137 | 2 | -9 | 5,697 | 22,669 | 25.13 | 40 | 34 | 0 | -6 | 439 | 1.94 | 3 | 110 | 0 | -107 | 2,173 | 433 | 2 | 0.13 | 7.71 | 38.19 |
08/22 | 109 | +1.5 | +1.4 | 3,759 | 516 | 287 | 4 | +225 | 5,706 | 22,669 | 25.17 | 4 | 44 | 0 | +40 | 445 | 1.96 | 9 | 155 | 0 | -146 | 2,280 | 435 | 1 | 0.03 | 7.8 | 46.98 |
08/21 | 107.5 | -1.5 | -1.38 | 1,945 | 238 | 172 | 16 | +50 | 5,481 | 22,669 | 24.18 | 22 | 26 | 0 | +4 | 405 | 1.79 | 38 | 133 | 0 | -95 | 2,426 | 408 | 1 | 0.05 | 7.39 | 37.58 |
08/20 | 109 | +6.5 | +6.34 | 5,864 | 444 | 422 | 2 | +20 | 5,431 | 22,669 | 23.96 | 4 | 158 | 0 | +154 | 401 | 1.77 | 16 | 88 | 0 | -72 | 2,521 | 397 | 2 | 0.03 | 7.38 | 23.06 |
08/19 | 102.5 | +3.2 | +3.22 | 1,456 | 235 | 157 | 5 | +73 | 5,411 | 22,669 | 23.87 | 4 | 44 | 0 | +40 | 247 | 1.09 | 14 | 44 | 0 | -30 | 2,593 | 351 | 0 | 0 | 4.56 | 28.16 |
08/16 | 99.3 | +1 | +1.02 | 1,007 | 158 | 80 | 0 | +78 | 5,338 | 22,669 | 23.55 | 14 | 10 | 0 | -4 | 207 | 0.91 | 10 | 157 | 0 | -147 | 2,623 | 343 | 1 | 0.1 | 3.88 | 41.81 |
08/15 | 98.3 | +0.5 | +0.51 | 808 | 57 | 74 | 11 | -28 | 5,260 | 22,669 | 23.2 | 14 | 28 | 0 | +14 | 211 | 0.93 | 9 | 78 | 0 | -69 | 2,770 | 338 | 2 | 0.25 | 4.01 | 49.13 |
08/14 | 97.8 | +1.8 | +1.87 | 2,565 | 331 | 149 | 3 | +179 | 5,288 | 22,669 | 23.33 | 31 | 48 | 0 | +17 | 197 | 0.87 | 24 | 44 | 0 | -20 | 2,839 | 334 | 1 | 0.04 | 3.73 | 52.32 |
08/13 | 96 | +6 | +6.67 | 1,775 | 414 | 137 | 4 | +273 | 5,109 | 22,669 | 22.54 | 6 | 66 | 0 | +60 | 180 | 0.79 | 28 | 34 | 0 | -6 | 2,859 | 314 | 0 | 0 | 3.52 | 37.58 |
08/12 | 90 | +4.8 | +5.63 | 1,079 | 159 | 126 | 4 | +29 | 4,836 | 22,669 | 21.33 | 12 | 26 | 0 | +14 | 120 | 0.53 | 1 | 117 | 0 | -116 | 2,865 | 300 | 1 | 0.09 | 2.48 | 34.94 |
08/09 | 85.2 | +1 | +1.19 | 952 | 79 | 96 | 7 | -24 | 4,807 | 22,669 | 21.21 | 6 | 2 | 0 | -4 | 106 | 0.47 | 37 | 37 | 0 | +0 | 2,981 | 293 | 0 | 0 | 2.21 | 39.39 |
08/08 | 84.2 | +3.8 | +4.73 | 1,766 | 131 | 154 | 1 | -24 | 4,831 | 22,669 | 21.31 | 9 | 34 | 0 | +25 | 110 | 0.49 | 18 | 72 | 0 | -54 | 2,981 | 288 | 2 | 0.11 | 2.28 | 48.58 |
08/07 | 80.4 | +7.3 | +9.99 | 753 | 73 | 100 | 8 | -35 | 4,855 | 22,669 | 21.42 | 0 | 33 | 0 | +33 | 85 | 0.37 | 5 | 0 | 0 | +5 | 3,035 | 279 | 0 | 0 | 1.75 | 20.58 |
08/06 | 73.1 | -6.2 | -7.82 | 2,389 | 154 | 960 | 25 | -831 | 4,890 | 22,669 | 21.57 | 22 | 1 | 0 | -21 | 52 | 0.23 | 3 | 8 | 0 | -5 | 3,030 | 278 | 0 | 0 | 1.06 | 28.55 |
08/05 | 79.3 | -8.8 | -9.99 | 869 | 109 | 576 | 50 | -517 | 5,721 | 22,669 | 25.24 | 11 | 0 | 0 | -11 | 73 | 0.32 | 15 | 26 | 0 | -11 | 3,035 | 264 | 2 | 0.23 | 1.28 | 8.29 |
08/02 | 88.1 | -4.6 | -4.96 | 761 | 81 | 80 | 8 | -7 | 6,238 | 22,669 | 27.52 | 0 | 13 | 0 | +13 | 84 | 0.37 | 108 | 2 | 0 | +106 | 3,046 | 262 | 0 | 0 | 1.35 | 16.29 |
08/01 | 92.7 | +2.4 | +2.66 | 358 | 33 | 53 | 1 | -21 | 6,245 | 22,669 | 27.55 | 4 | 4 | 0 | +0 | 71 | 0.31 | 8 | 82 | 0 | -74 | 2,940 | 270 | 0 | 0 | 1.14 | 18.16 |
07/31 | 90.3 | +0.1 | +0.11 | 415 | 32 | 23 | 6 | +3 | 6,266 | 22,669 | 27.64 | 9 | 0 | 0 | -9 | 71 | 0.31 | 23 | 4 | 0 | +19 | 3,014 | 284 | 1 | 0.24 | 1.13 | 33.01 |
07/30 | 90.2 | -0.8 | -0.88 | 979 | 98 | 288 | 9 | -199 | 6,263 | 22,669 | 27.63 | 14 | 9 | 0 | -5 | 80 | 0.35 | 6 | 5 | 0 | +1 | 2,995 | 286 | 0 | 0 | 1.28 | 30.03 |
07/29 | 91 | -3.1 | -3.29 | 794 | 79 | 108 | 1 | -30 | 6,462 | 22,669 | 28.51 | 4 | 13 | 0 | +9 | 85 | 0.37 | 45 | 0 | 0 | +45 | 2,994 | 290 | 0 | 0 | 1.32 | 19.65 |
07/26 | 94.1 | -2.6 | -2.69 | 487 | 51 | 26 | 8 | +17 | 6,492 | 22,669 | 28.64 | 3 | 4 | 0 | +1 | 76 | 0.34 | 47 | 29 | 0 | +18 | 2,949 | 333 | 1 | 0.21 | 1.17 | 18.48 |
07/23 | 96.7 | +1 | +1.04 | 660 | 91 | 89 | 0 | +2 | 6,475 | 22,669 | 28.56 | 3 | 2 | 0 | -1 | 75 | 0.33 | 36 | 20 | 0 | +16 | 2,931 | 336 | 0 | 0 | 1.16 | 24.7 |
07/22 | 95.7 | -4.1 | -4.11 | 1,098 | 134 | 162 | 0 | -28 | 6,473 | 22,669 | 28.55 | 64 | 6 | 0 | -58 | 76 | 0.34 | 207 | 1 | 0 | +206 | 2,915 | 335 | 0 | 0 | 1.17 | 21.68 |
07/19 | 99.8 | -2.2 | -2.16 | 846 | 91 | 47 | 0 | +44 | 6,501 | 22,669 | 28.68 | 18 | 1 | 0 | -17 | 134 | 0.59 | 84 | 38 | 0 | +46 | 2,709 | 331 | 0 | 0 | 2.06 | 19.62 |
07/18 | 102 | -3.5 | -3.32 | 1,236 | 196 | 205 | 1 | -10 | 6,457 | 22,669 | 28.48 | 10 | 1 | 0 | -9 | 151 | 0.67 | 74 | 64 | 0 | +10 | 2,663 | 329 | 1 | 0.08 | 2.34 | 24.92 |
07/17 | 105.5 | -0.5 | -0.47 | 2,005 | 252 | 245 | 2 | +5 | 6,467 | 22,669 | 28.53 | 3 | 26 | 0 | +23 | 160 | 0.71 | 62 | 62 | 0 | +0 | 2,653 | 322 | 0 | 0 | 2.47 | 29.43 |
07/16 | 106 | +3 | +2.91 | 2,279 | 534 | 198 | 2 | +334 | 6,462 | 22,669 | 28.51 | 4 | 15 | 0 | +11 | 137 | 0.6 | 35 | 126 | 0 | -91 | 2,653 | 311 | 0 | 0 | 2.12 | 15.36 |
07/15 | 103 | +0.5 | +0.49 | 561 | 53 | 33 | 1 | +19 | 6,128 | 22,669 | 27.03 | 6 | 0 | 0 | -6 | 126 | 0.56 | 6 | 35 | 0 | -29 | 2,744 | 293 | 0 | 0 | 2.06 | 32.44 |
07/12 | 102.5 | -0.5 | -0.49 | 722 | 49 | 79 | 3 | -33 | 6,109 | 22,669 | 26.95 | 0 | 27 | 0 | +27 | 132 | 0.58 | 0 | 91 | 0 | -91 | 2,773 | 297 | 0 | 0 | 2.16 | 31.58 |
07/11 | 103 | -0.5 | -0.48 | 879 | 64 | 58 | 1 | +5 | 6,142 | 22,669 | 27.09 | 2 | 4 | 0 | +2 | 105 | 0.46 | 10 | 2 | 0 | +8 | 2,864 | 296 | 0 | 0 | 1.71 | 20.59 |
07/10 | 103.5 | +3.9 | +3.92 | 1,707 | 151 | 143 | 0 | +8 | 6,137 | 22,669 | 27.07 | 1 | 15 | 0 | +14 | 103 | 0.45 | 0 | 351 | 0 | -351 | 2,856 | 294 | 0 | 0 | 1.68 | 15.82 |
07/09 | 99.6 | -1.9 | -1.87 | 1,085 | 89 | 175 | 1 | -87 | 6,129 | 22,669 | 27.04 | 21 | 1 | 0 | -20 | 89 | 0.39 | 27 | 114 | 0 | -87 | 3,207 | 288 | 0 | 0 | 1.45 | 31.89 |
07/08 | 101.5 | -0.5 | -0.49 | 927 | 174 | 51 | 3 | +120 | 6,217 | 22,669 | 27.43 | 3 | 2 | 0 | -1 | 109 | 0.48 | 11 | 77 | 0 | -66 | 3,294 | 284 | 0 | 0 | 1.75 | 36.14 |
07/05 | 102 | +2.8 | +2.82 | 1,325 | 108 | 99 | 0 | +9 | 6,096 | 22,669 | 26.89 | 5 | 7 | 0 | +2 | 110 | 0.49 | 0 | 7 | 0 | -7 | 3,360 | 280 | 0 | 0 | 1.8 | 13.96 |
07/04 | 99.2 | -1.3 | -1.29 | 598 | 57 | 55 | 3 | -1 | 6,087 | 22,669 | 26.85 | 12 | 3 | 0 | -9 | 108 | 0.48 | 3 | 0 | 0 | +3 | 3,367 | 272 | 0 | 0 | 1.77 | 25.25 |
07/03 | 100.5 | +2.2 | +2.24 | 508 | 60 | 29 | 0 | +31 | 6,088 | 22,669 | 26.86 | 2 | 2 | 0 | +0 | 117 | 0.52 | 0 | 9 | 0 | -9 | 3,364 | 277 | 0 | 0 | 1.92 | 20.87 |
07/02 | 98.3 | -0.7 | -0.71 | 456 | 19 | 96 | 1 | -78 | 6,057 | 22,669 | 26.72 | 1 | 4 | 0 | +3 | 117 | 0.52 | 11 | 0 | 0 | +11 | 3,373 | 289 | 0 | 0 | 1.93 | 31.8 |
07/01 | 99 | -1.5 | -1.49 | 555 | 59 | 72 | 6 | -19 | 6,135 | 22,669 | 27.06 | 5 | 1 | 0 | -4 | 114 | 0.5 | 28 | 5 | 0 | +23 | 3,362 | 306 | 0 | 0 | 1.86 | 18.74 |
06/28 | 100.5 | +1.5 | +1.52 | 385 | 13 | 30 | 0 | -17 | 6,154 | 22,669 | 27.15 | 0 | 1 | 0 | +1 | 118 | 0.52 | 2 | 11 | 0 | -9 | 3,339 | 303 | 0 | 0 | 1.92 | 35.84 |
06/27 | 99 | -0.9 | -0.9 | 466 | 12 | 28 | 0 | -16 | 6,171 | 22,669 | 27.22 | 0 | 0 | 0 | +0 | 117 | 0.52 | 70 | 30 | 0 | +40 | 3,348 | 305 | 0 | 0 | 1.9 | 18.45 |
06/26 | 99.9 | +0.1 | +0.1 | 441 | 13 | 45 | 0 | -32 | 6,187 | 22,669 | 27.29 | 1 | 1 | 0 | +0 | 117 | 0.52 | 13 | 8 | 0 | +5 | 3,308 | 305 | 0 | 0 | 1.89 | 26.53 |
06/25 | 99.8 | -1.7 | -1.67 | 824 | 52 | 112 | 0 | -60 | 6,219 | 22,669 | 27.43 | 18 | 6 | 0 | -12 | 117 | 0.52 | 82 | 124 | 0 | -42 | 3,303 | 305 | 0 | 0 | 1.88 | 37.38 |
06/24 | 101.5 | -1.5 | -1.46 | 673 | 54 | 71 | 2 | -19 | 6,279 | 22,669 | 27.7 | 4 | 0 | 0 | -4 | 129 | 0.57 | 10 | 28 | 0 | -18 | 3,345 | 300 | 0 | 0 | 2.05 | 23.92 |
06/21 | 103 | -1.5 | -1.44 | 1,000 | 175 | 192 | 0 | -17 | 6,298 | 22,669 | 27.78 | 56 | 6 | 0 | -50 | 133 | 0.59 | 0 | 52 | 0 | -52 | 3,363 | 298 | 2 | 0.2 | 2.11 | 30.5 |
06/20 | 104.5 | +1.5 | +1.46 | 738 | 130 | 96 | 1 | +33 | 6,315 | 22,669 | 27.86 | 0 | 4 | 0 | +4 | 183 | 0.81 | 5 | 0 | 0 | +5 | 3,415 | 292 | 0 | 0 | 2.9 | 21.41 |
06/19 | 103 | +0.5 | +0.49 | 1,523 | 182 | 95 | 0 | +87 | 6,282 | 22,669 | 27.71 | 0 | 0 | 0 | +0 | 179 | 0.79 | 146 | 84 | 0 | +62 | 3,410 | 288 | 9 | 0.59 | 2.85 | 42.35 |
06/18 | 102.5 | -2 | -1.91 | 1,737 | 304 | 211 | 1 | +92 | 6,195 | 22,669 | 27.33 | 3 | 5 | 0 | +2 | 179 | 0.79 | 47 | 7 | 0 | +40 | 3,348 | 276 | 0 | 0 | 2.89 | 33.22 |
06/17 | 104.5 | +0.5 | +0.48 | 610 | 74 | 64 | 2 | +8 | 6,103 | 22,669 | 26.92 | 22 | 6 | 0 | -16 | 177 | 0.78 | 20 | 40 | 0 | -20 | 3,308 | 262 | 2 | 0.33 | 2.9 | 20.98 |
06/14 | 104 | +0 | +0 | 1,365 | 129 | 122 | 0 | +7 | 6,095 | 22,669 | 26.89 | 5 | 0 | 0 | -5 | 193 | 0.85 | 109 | 22 | 0 | +87 | 3,328 | 260 | 0 | 0 | 3.17 | 27.55 |
06/13 | 104 | +4.6 | +4.63 | 5,110 | 533 | 334 | 1 | +198 | 6,088 | 22,669 | 26.86 | 12 | 76 | 0 | +64 | 198 | 0.87 | 153 | 108 | 0 | +45 | 3,241 | 252 | 9 | 0.18 | 3.25 | 52.02 |
06/12 | 99.4 | +0.4 | +0.4 | 826 | 93 | 28 | 0 | +65 | 5,890 | 22,669 | 25.98 | 7 | 4 | 0 | -3 | 134 | 0.59 | 81 | 45 | 0 | +36 | 3,196 | 204 | 0 | 0 | 2.28 | 34.5 |
06/11 | 99 | -1 | -1 | 499 | 24 | 54 | 1 | -31 | 5,825 | 22,669 | 25.7 | 1 | 2 | 0 | +1 | 137 | 0.6 | 17 | 23 | 0 | -6 | 3,160 | 199 | 4 | 0.8 | 2.35 | 39.68 |
06/07 | 100 | +3.7 | +3.84 | 784 | 23 | 99 | 1 | -77 | 5,856 | 22,669 | 25.83 | 0 | 7 | 0 | +7 | 136 | 0.6 | 6 | 31 | 0 | -25 | 3,166 | 198 | 0 | 0 | 2.32 | 17.86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。