6104
105.5
TWD-4.50 (-4.09%)
2025.10.14收盤
創惟－法人買賣
創惟最新法人買賣狀況
整理創惟最新交易日(2025/10/14) 法人買賣狀況。買進部分三大法人合計買進516張、佔全市場比重的31.12%；其中外資買進496張、佔全市場比重的29.92%；自營商買進20張、佔全市場比重的1.21%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出391張、佔全市場比重的23.58%；其中外資賣出362張、佔全市場比重的21.83%；自營商賣出29張、佔全市場比重的1.75%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對創惟持股淨買入(+)/淨賣出(-)張數為+125張，均價為NT$108元。
開盤價
111.5
收盤價
105.5
當日範圍
105.5 - 113
成交張數
1,658
開盤價(昨)
109
收盤價(昨)
110
昨日範圍
107 - 110.5
成交張數(昨)
1,240
成交金額
1.79億
成交金額(昨)
1.36億
52週範圍
105.5 - 185
發行股數
9118萬
市值
96億
三大法人買賣超－當日
資料時間：2025/10/14
開盤價
111.5
收盤價
105.5
成交張數
1,658
| 10/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 496 | 362 | +134 | 連3賣→買 |
| 金額(元) | 5369.4萬 | 3918.8萬 | +1451萬 | ||
| 均價(元) | 108.25 | 108.25 | 108.25 | ||
| 佔成交比重(%) | 29.9% | 21.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 108.25 | 108.25 | 108.25 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 20 | 29 | -9 | 買→賣 |
| 金額(元) | 216.5萬 | 313.9萬 | -97萬 | ||
| 均價(元) | 108.25 | 108.25 | 108.25 | ||
| 佔成交比重(%) | 1.2% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 516 | 391 | +125 | 連3賣→買 |
| 金額(元) | 5585.9萬 | 4232.7萬 | +1353萬 | ||
| 均價(元) | 108.25 | 108.25 | 108.25 | ||
| 佔成交比重(%) | 31.1% | 23.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/14
開盤價
111.5
收盤價
105.5
成交張數
1,658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/14 | 105.5 | -4.5 | -4.09 | 1,658 | 496 | 362 | +134 | 15,480 | +16.98 | 0 | 0 | +0 | 20 | 29 | -9 | 516 | 391 | +125 |
| 2025/10/13 | 110 | -4.5 | -3.93 | 1,240 | 352 | 638 | -286 | 15,271 | +16.75 | 0 | 0 | +0 | 37 | 34 | +3 | 389 | 672 | -283 |
| 2025/10/09 | 114.5 | -1 | -0.87 | 644 | 161 | 215 | -54 | 15,500 | +17 | 0 | 0 | +0 | 4 | 19 | -15 | 165 | 234 | -69 |
| 2025/10/08 | 115.5 | -2 | -1.7 | 872 | 235 | 424 | -189 | 15,548 | +17.05 | 0 | 4 | -4 | 12 | 25 | -13 | 247 | 453 | -206 |
| 2025/10/07 | 117.5 | +2.5 | +2.17 | 873 | 299 | 235 | +64 | 15,690 | +17.21 | 0 | 0 | +0 | 30 | 1 | +29 | 329 | 236 | +93 |
| 2025/10/03 | 115 | +1 | +0.88 | 454 | 215 | 126 | +89 | 15,604 | +17.11 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 126 | +89 |
| 2025/10/02 | 114 | +0.5 | +0.44 | 462 | 154 | 95 | +59 | 15,474 | +16.97 | 0 | 0 | +0 | 1 | 1 | +0 | 155 | 96 | +59 |
| 2025/10/01 | 113.5 | -3 | -2.58 | 736 | 98 | 355 | -257 | 15,382 | +16.87 | 0 | 0 | +0 | 11 | 21 | -10 | 109 | 376 | -267 |
| 2025/09/30 | 116.5 | +3.5 | +3.1 | 678 | 281 | 125 | +156 | 15,637 | +17.15 | 0 | 0 | +0 | 15 | 6 | +9 | 296 | 131 | +165 |
| 2025/09/26 | 113 | -5.5 | -4.64 | 1,666 | 215 | 704 | -489 | 15,475 | +16.97 | 0 | 0 | +0 | 33 | 52 | -19 | 248 | 756 | -508 |
| 2025/09/25 | 118.5 | +0 | +0 | 549 | 68 | 218 | -150 | 15,980 | +17.53 | 0 | 1 | -1 | 12 | 9 | +3 | 80 | 228 | -148 |
| 2025/09/24 | 118.5 | -2.5 | -2.07 | 1,263 | 179 | 659 | -480 | 16,110 | +17.67 | 0 | 0 | +0 | 11 | 20 | -9 | 190 | 679 | -489 |
| 2025/09/23 | 121 | -0.5 | -0.41 | 1,067 | 300 | 450 | -150 | 16,494 | +18.09 | 0 | 0 | +0 | 8 | 8 | +0 | 308 | 458 | -150 |
| 2025/09/22 | 121.5 | -1 | -0.82 | 873 | 208 | 409 | -201 | 16,644 | +18.26 | 0 | 0 | +0 | 6 | 3 | +3 | 214 | 412 | -198 |
| 2025/09/19 | 122.5 | -1.5 | -1.21 | 1,196 | 151 | 603 | -452 | 16,801 | +18.43 | 0 | 5 | -5 | 11 | 20 | -9 | 162 | 628 | -466 |
| 2025/09/18 | 124 | +5.5 | +4.64 | 2,626 | 719 | 635 | +84 | 17,241 | +18.91 | 0 | 0 | +0 | 58 | 18 | +40 | 777 | 653 | +124 |
| 2025/09/17 | 118.5 | -2.5 | -2.07 | 884 | 102 | 431 | -329 | 17,071 | +18.75 | 0 | 5 | -5 | 16 | 21 | -5 | 118 | 457 | -339 |
| 2025/09/16 | 121 | +2.5 | +2.11 | 786 | 284 | 228 | +56 | 17,375 | +19.09 | 0 | 0 | +0 | 11 | 2 | +9 | 295 | 230 | +65 |
| 2025/09/15 | 118.5 | -1 | -0.84 | 919 | 159 | 403 | -244 | 17,308 | +19.01 | 0 | 0 | +0 | 13 | 15 | -2 | 172 | 418 | -246 |
| 2025/09/12 | 119.5 | +0.5 | +0.42 | 1,246 | 390 | 423 | -33 | 17,545 | +19.27 | 0 | 0 | +0 | 22 | 13 | +9 | 412 | 436 | -24 |
| 2025/09/11 | 119 | -3 | -2.46 | 1,090 | 159 | 378 | -219 | 17,524 | +19.25 | 0 | 0 | +0 | 19 | 19 | +0 | 178 | 397 | -219 |
| 2025/09/10 | 122 | -1.5 | -1.21 | 1,232 | 387 | 352 | +35 | 17,686 | +19.43 | 0 | 0 | +0 | 7 | 12 | -5 | 394 | 364 | +30 |
| 2025/09/09 | 123.5 | +0 | +0 | 884 | 272 | 334 | -62 | 17,612 | +19.35 | 0 | 5 | -5 | 14 | 15 | -1 | 286 | 354 | -68 |
| 2025/09/08 | 123.5 | -2 | -1.59 | 902 | 278 | 153 | +125 | 17,588 | +19.32 | 0 | 5 | -5 | 11 | 11 | +0 | 289 | 169 | +120 |
| 2025/09/05 | 125.5 | +0.5 | +0.4 | 539 | 162 | 153 | +9 | 17,456 | +19.18 | 0 | 0 | +0 | 23 | 4 | +19 | 185 | 157 | +28 |
| 2025/09/04 | 125 | -1.5 | -1.19 | 727 | 139 | 202 | -63 | 17,511 | +19.24 | 0 | 0 | +0 | 3 | 11 | -8 | 142 | 213 | -71 |
| 2025/09/03 | 126.5 | +1.5 | +1.2 | 869 | 326 | 208 | +118 | 17,730 | +19.48 | 0 | 0 | +0 | 20 | 12 | +8 | 346 | 220 | +126 |
| 2025/09/02 | 125 | +0 | +0 | 740 | 227 | 200 | +27 | 17,605 | +19.34 | 0 | 0 | +0 | 6 | 14 | -8 | 233 | 214 | +19 |
| 2025/09/01 | 125 | -5 | -3.85 | 1,590 | 197 | 810 | -613 | 17,564 | +19.3 | 0 | 0 | +0 | 9 | 21 | -12 | 206 | 831 | -625 |
| 2025/08/29 | 130 | +2 | +1.56 | 1,673 | 732 | 406 | +326 | 18,100 | +19.88 | 0 | 0 | +0 | 15 | 23 | -8 | 747 | 429 | +318 |
| 2025/08/28 | 128 | -1.5 | -1.16 | 2,002 | 577 | 519 | +58 | 17,731 | +19.48 | 0 | 0 | +0 | 20 | 18 | +2 | 597 | 537 | +60 |
| 2025/08/27 | 129.5 | +1.5 | +1.17 | 2,519 | 567 | 1,070 | -503 | 17,679 | +19.42 | 0 | 0 | +0 | 12 | 15 | -3 | 579 | 1,085 | -506 |
| 2025/08/26 | 128 | +6.5 | +5.35 | 2,676 | 441 | 543 | -102 | 18,057 | +19.84 | 0 | 0 | +0 | 51 | 4 | +47 | 492 | 547 | -55 |
| 2025/08/25 | 121.5 | +3.5 | +2.97 | 1,228 | 508 | 143 | +365 | 18,144 | +19.93 | 0 | 59 | -59 | 6 | 4 | +2 | 514 | 206 | +308 |
| 2025/08/22 | 118 | -2 | -1.67 | 1,381 | 263 | 373 | -110 | 17,803 | +19.56 | 0 | 199 | -199 | 17 | 18 | -1 | 280 | 590 | -310 |
| 2025/08/21 | 120 | +0.5 | +0.42 | 1,098 | 146 | 278 | -132 | 17,907 | +19.67 | 0 | 199 | -199 | 23 | 8 | +15 | 169 | 485 | -316 |
| 2025/08/20 | 119.5 | -3 | -2.45 | 2,251 | 527 | 608 | -81 | 17,991 | +19.76 | 0 | 206 | -206 | 23 | 39 | -16 | 550 | 853 | -303 |
| 2025/08/19 | 122.5 | -6 | -4.67 | 3,730 | 719 | 983 | -264 | 18,036 | +19.81 | 0 | 292 | -292 | 44 | 98 | -54 | 763 | 1,373 | -610 |
| 2025/08/18 | 128.5 | -7 | -5.17 | 4,765 | 308 | 1,934 | -1,626 | 18,145 | +19.93 | 0 | 443 | -443 | 54 | 106 | -52 | 362 | 2,483 | -2,121 |
| 2025/08/15 | 135.5 | -2.5 | -1.81 | 2,770 | 179 | 1,576 | -1,397 | 19,621 | +21.55 | 0 | 91 | -91 | 22 | 33 | -11 | 201 | 1,700 | -1,499 |
| 2025/08/14 | 138 | +2 | +1.47 | 2,998 | 541 | 950 | -409 | 20,821 | +22.87 | 592 | 0 | +592 | 25 | 13 | +12 | 1,158 | 963 | +195 |
| 2025/08/13 | 136 | +4 | +3.03 | 5,454 | 985 | 1,644 | -659 | 21,137 | +23.22 | 0 | 0 | +0 | 150 | 27 | +123 | 1,135 | 1,671 | -536 |
| 2025/08/12 | 132 | +0 | +0 | 907 | 299 | 314 | -15 | 21,729 | +23.87 | 1 | 0 | +1 | 4 | 7 | -3 | 304 | 321 | -17 |
| 2025/08/11 | 132 | -2.5 | -1.86 | 1,191 | 315 | 492 | -177 | 21,775 | +23.92 | 0 | 0 | +0 | 10 | 25 | -15 | 325 | 517 | -192 |
| 2025/08/08 | 134.5 | +0 | +0 | 1,355 | 353 | 554 | -201 | 21,897 | +24.05 | 0 | 0 | +0 | 20 | 8 | +12 | 373 | 562 | -189 |
| 2025/08/07 | 134.5 | +0.5 | +0.37 | 1,380 | 490 | 375 | +115 | 22,074 | +24.25 | 31 | 0 | +31 | 10 | 10 | +0 | 531 | 385 | +146 |
| 2025/08/06 | 134 | -4 | -2.9 | 2,036 | 285 | 947 | -662 | 21,959 | +24.12 | 133 | 0 | +133 | 19 | 54 | -35 | 437 | 1,001 | -564 |
| 2025/08/05 | 138 | -1 | -0.72 | 1,371 | 306 | 455 | -149 | 22,511 | +24.73 | 0 | 3 | -3 | 2 | 13 | -11 | 308 | 471 | -163 |
| 2025/08/04 | 139 | +1 | +0.72 | 1,156 | 295 | 393 | -98 | 22,763 | +25.01 | 60 | 0 | +60 | 8 | 32 | -24 | 363 | 425 | -62 |
| 2025/08/01 | 138 | +6 | +4.55 | 2,459 | 676 | 652 | +24 | 22,859 | +25.11 | 92 | 0 | +92 | 54 | 24 | +30 | 822 | 676 | +146 |
| 2025/07/31 | 132 | -1.5 | -1.12 | 733 | 143 | 173 | -30 | 22,815 | +25.06 | 0 | 0 | +0 | 6 | 17 | -11 | 149 | 190 | -41 |
| 2025/07/30 | 133.5 | +1.5 | +1.14 | 1,497 | 455 | 374 | +81 | 22,836 | +25.09 | 0 | 0 | +0 | 27 | 12 | +15 | 482 | 386 | +96 |
| 2025/07/29 | 132 | -3.5 | -2.58 | 1,254 | 223 | 406 | -183 | 22,740 | +24.98 | 0 | 5 | -5 | 15 | 17 | -2 | 238 | 428 | -190 |
| 2025/07/28 | 135.5 | +0.5 | +0.37 | 656 | 159 | 200 | -41 | 22,887 | +25.14 | 0 | 0 | +0 | 4 | 5 | -1 | 163 | 205 | -42 |
| 2025/07/25 | 135 | -2.5 | -1.82 | 1,289 | 358 | 424 | -66 | 23,050 | +25.32 | 0 | 2 | -2 | 3 | 6 | -3 | 361 | 432 | -71 |
| 2025/07/24 | 137.5 | +0 | +0 | 638 | 158 | 225 | -67 | 23,167 | +25.45 | 0 | 0 | +0 | 5 | 6 | -1 | 163 | 231 | -68 |
| 2025/07/23 | 137.5 | +1 | +0.73 | 815 | 137 | 147 | -10 | 23,250 | +25.54 | 0 | 65 | -65 | 5 | 20 | -15 | 142 | 232 | -90 |
| 2025/07/22 | 136.5 | -6 | -4.21 | 1,955 | 156 | 490 | -334 | 23,275 | +25.57 | 0 | 0 | +0 | 20 | 156 | -136 | 176 | 646 | -470 |
| 2025/07/21 | 142.5 | -3 | -2.06 | 1,353 | 121 | 470 | -349 | 23,553 | +25.87 | 15 | 0 | +15 | 30 | 19 | +11 | 166 | 489 | -323 |
| 2025/07/18 | 145.5 | +0 | +0 | 1,469 | 419 | 543 | -124 | 23,883 | +26.24 | 0 | 0 | +0 | 10 | 24 | -14 | 429 | 567 | -138 |
| 2025/07/17 | 145.5 | +3 | +2.11 | 1,149 | 466 | 246 | +220 | 23,980 | +26.34 | 10 | 3 | +7 | 45 | 4 | +41 | 521 | 253 | +268 |
| 2025/07/16 | 142.5 | -1 | -0.7 | 1,827 | 334 | 383 | -49 | 23,835 | +26.18 | 28 | 528 | -500 | 9 | 18 | -9 | 371 | 929 | -558 |
| 2025/07/15 | 143.5 | -2 | -1.37 | 1,455 | 157 | 471 | -314 | 23,852 | +26.2 | 0 | 0 | +0 | 12 | 18 | -6 | 169 | 489 | -320 |
| 2025/07/14 | 145.5 | -3 | -2.02 | 1,687 | 344 | 568 | -224 | 24,147 | +26.53 | 0 | 51 | -51 | 3 | 91 | -88 | 347 | 710 | -363 |
| 2025/07/11 | 148.5 | +8 | +5.69 | 3,986 | 1,241 | 727 | +514 | 24,437 | +26.85 | 2 | 60 | -58 | 114 | 24 | +90 | 1,357 | 811 | +546 |
| 2025/07/10 | 140.5 | -4 | -2.77 | 4,013 | 984 | 336 | +648 | 23,900 | +26.26 | 0 | 100 | -100 | 46 | 164 | -118 | 1,030 | 600 | +430 |
| 2025/07/09 | 144.5 | +1 | +0.7 | 1,345 | 134 | 319 | -185 | 23,235 | +25.52 | 0 | 0 | +0 | 14 | 11 | +3 | 148 | 330 | -182 |
| 2025/07/08 | 143.5 | -2.5 | -1.71 | 2,439 | 527 | 774 | -247 | 23,309 | +25.61 | 0 | 0 | +0 | 48 | 163 | -115 | 575 | 937 | -362 |
| 2025/07/07 | 146 | -4.5 | -2.99 | 2,310 | 219 | 648 | -429 | 23,510 | +25.83 | 2 | 1 | +1 | 29 | 193 | -164 | 250 | 842 | -592 |
| 2025/07/04 | 150.5 | -6.5 | -4.14 | 3,685 | 734 | 547 | +187 | 24,102 | +26.48 | 75 | 0 | +75 | 18 | 66 | -48 | 827 | 613 | +214 |
| 2025/07/03 | 157 | +0 | +0 | 6,997 | 1,387 | 1,800 | -413 | 23,617 | +25.94 | 244 | 0 | +244 | 111 | 182 | -71 | 1,742 | 1,982 | -240 |
| 2025/07/02 | 157 | +1 | +0.64 | 9,753 | 1,135 | 2,950 | -1,815 | 23,689 | +26.02 | 275 | 0 | +275 | 460 | 92 | +368 | 1,870 | 3,042 | -1,172 |
| 2025/07/01 | 156 | +7 | +4.7 | 8,230 | 2,090 | 1,365 | +725 | 25,062 | +27.53 | 4 | 0 | +4 | 169 | 85 | +84 | 2,263 | 1,450 | +813 |
| 2025/06/30 | 149 | -2 | -1.32 | 2,567 | 378 | 959 | -581 | 24,023 | +26.39 | 0 | 0 | +0 | 59 | 40 | +19 | 437 | 999 | -562 |
| 2025/06/27 | 151 | -0.5 | -0.33 | 1,811 | 307 | 584 | -277 | 24,489 | +26.9 | 4 | 5 | -1 | 9 | 40 | -31 | 320 | 629 | -309 |
| 2025/06/26 | 151.5 | +2.5 | +1.68 | 2,069 | 797 | 585 | +212 | 24,518 | +26.93 | 2 | 0 | +2 | 30 | 25 | +5 | 829 | 610 | +219 |
| 2025/06/25 | 149 | -2 | -1.32 | 2,771 | 548 | 884 | -336 | 24,224 | +26.61 | 2 | 0 | +2 | 14 | 28 | -14 | 564 | 912 | -348 |
| 2025/06/24 | 151 | +8 | +5.59 | 3,071 | 1,015 | 819 | +196 | 24,560 | +26.98 | 65 | 0 | +65 | 25 | 12 | +13 | 1,105 | 831 | +274 |
| 2025/06/23 | 143 | -3.5 | -2.39 | 1,306 | 356 | 445 | -89 | 24,341 | +26.74 | 0 | 0 | +0 | 14 | 11 | +3 | 370 | 456 | -86 |
| 2025/06/20 | 146.5 | -0.5 | -0.34 | 2,268 | 1,092 | 560 | +532 | 24,430 | +26.84 | 0 | 0 | +0 | 9 | 32 | -23 | 1,101 | 592 | +509 |
| 2025/06/19 | 147 | -4 | -2.65 | 1,658 | 258 | 495 | -237 | 23,884 | +26.24 | 0 | 0 | +0 | 23 | 36 | -13 | 281 | 531 | -250 |
| 2025/06/18 | 151 | -0.5 | -0.33 | 1,874 | 561 | 567 | -6 | 24,062 | +26.43 | 0 | 48 | -48 | 8 | 16 | -8 | 569 | 631 | -62 |
| 2025/06/17 | 151.5 | -0.5 | -0.33 | 2,098 | 407 | 654 | -247 | 24,023 | +26.39 | 0 | 2 | -2 | 13 | 26 | -13 | 420 | 682 | -262 |
| 2025/06/16 | 152 | +3.5 | +2.36 | 2,137 | 770 | 443 | +327 | 24,311 | +26.71 | 0 | 2 | -2 | 37 | 77 | -40 | 807 | 522 | +285 |
| 2025/06/13 | 148.5 | -6 | -3.88 | 4,011 | 735 | 1,769 | -1,034 | 23,814 | +26.16 | 0 | 0 | +0 | 41 | 79 | -38 | 776 | 1,848 | -1,072 |
| 2025/06/12 | 154.5 | -1.5 | -0.96 | 2,687 | 545 | 1,055 | -510 | 24,660 | +27.09 | 0 | 0 | +0 | 21 | 73 | -52 | 566 | 1,128 | -562 |
| 2025/06/11 | 156 | +3.5 | +2.3 | 5,149 | 925 | 1,826 | -901 | 24,963 | +27.42 | 0 | 9 | -9 | 126 | 69 | +57 | 1,051 | 1,904 | -853 |
| 2025/06/10 | 152.5 | +1.5 | +0.99 | 2,160 | 352 | 890 | -538 | 25,859 | +28.41 | 0 | 8 | -8 | 36 | 26 | +10 | 388 | 924 | -536 |
| 2025/06/09 | 151 | -1 | -0.66 | 4,054 | 607 | 1,612 | -1,005 | 26,393 | +28.99 | 0 | 43 | -43 | 46 | 55 | -9 | 653 | 1,710 | -1,057 |
| 2025/06/06 | 152 | -4 | -2.56 | 3,850 | 993 | 997 | -4 | 27,393 | +30.09 | 0 | 5 | -5 | 78 | 95 | -17 | 1,071 | 1,097 | -26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
