6104
153
TWD+2.50 (1.66%)
2024.10.22收盤
創惟-法人買賣
創惟最新法人買賣狀況
整理創惟最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進4,057張、佔全市場比重的26.38%;其中外資買進3,302張、佔全市場比重的21.47%;自營商買進447張、佔全市場比重的2.91%;投信買進308張、佔全市場比重的2%。
賣出部分三大法人合計賣出3,188張、佔全市場比重的20.73%;其中外資賣出3,070張、佔全市場比重的19.96%;自營商賣出118張、佔全市場比重的0.77%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對創惟持股淨買入(+)/淨賣出(-)張數為+869張,均價為NT$155元。
開盤價
151
收盤價
153
當日範圍
149.5 - 159
成交張數
15,377
開盤價(昨)
143
收盤價(昨)
150.5
昨日範圍
143 - 153
成交張數(昨)
6,856
成交金額
23.90億
成交金額(昨)
10.25億
52週範圍
73.1 - 153
發行股數
9068萬
市值
139億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
151
收盤價
153
成交張數
15,377
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,302 | 3,070 | +232 | 賣→連3買 |
金額(元) | 5.1億 | 4.8億 | +3606萬 | ||
均價(元) | 155.43 | 155.43 | 155.43 | ||
佔成交比重(%) | 21.5% | 20.0% | 不適用 | ||
投信 | 張數 | 308 | 0 | +308 | 無→連2買 |
金額(元) | 4787.1萬 | 0 | +4787萬 | ||
均價(元) | 155.43 | 155.43 | 155.43 | ||
佔成交比重(%) | 2.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 447 | 118 | +329 | 連5賣→連2買 |
金額(元) | 6947.6萬 | 1834.0萬 | +5114萬 | ||
均價(元) | 155.43 | 155.43 | 155.43 | ||
佔成交比重(%) | 2.9% | 0.8% | 不適用 | ||
三大法人 | 張數 | 4,057 | 3,188 | +869 | 連2賣→連3買 |
金額(元) | 6.3億 | 5.0億 | +1億 | ||
均價(元) | 155.43 | 155.43 | 155.43 | ||
佔成交比重(%) | 26.4% | 20.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
151
收盤價
153
成交張數
15,377
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 153 | +2.5 | +1.66 | 15,377 | 3,302 | 3,070 | +232 | 308 | 0 | +308 | 447 | 118 | +329 | 4,057 | 3,188 | +869 | ||
10/21 | 150.5 | +7 | +4.88 | 6,856 | 2,521 | 897 | +1,624 | 16,333 | +18.01 | 41 | 1 | +40 | 194 | 43 | +151 | 2,756 | 941 | +1,815 |
10/18 | 143.5 | +0 | +0 | 6,705 | 2,841 | 1,223 | +1,618 | 14,714 | +16.23 | 0 | 0 | +0 | 41 | 219 | -178 | 2,882 | 1,442 | +1,440 |
10/17 | 143.5 | -2.5 | -1.71 | 5,178 | 807 | 1,389 | -582 | 13,040 | +14.38 | 80 | 488 | -408 | 108 | 153 | -45 | 995 | 2,030 | -1,035 |
10/16 | 146 | -1.5 | -1.02 | 3,164 | 1,029 | 517 | +512 | 13,639 | +15.04 | 0 | 501 | -501 | 58 | 156 | -98 | 1,087 | 1,174 | -87 |
10/15 | 147.5 | -3 | -1.99 | 5,172 | 1,754 | 943 | +811 | 13,330 | +14.7 | 0 | 0 | +0 | 43 | 183 | -140 | 1,797 | 1,126 | +671 |
10/14 | 150.5 | +2 | +1.35 | 17,079 | 3,422 | 4,693 | -1,271 | 12,646 | +13.95 | 0 | 1 | -1 | 116 | 135 | -19 | 3,538 | 4,829 | -1,291 |
10/11 | 148.5 | +2 | +1.37 | 5,289 | 1,609 | 675 | +934 | 14,113 | +15.56 | 0 | 0 | +0 | 126 | 41 | +85 | 1,735 | 716 | +1,019 |
10/09 | 146.5 | -2.5 | -1.68 | 6,061 | 2,251 | 1,288 | +963 | 13,358 | +14.73 | 0 | 0 | +0 | 74 | 54 | +20 | 2,325 | 1,342 | +983 |
10/08 | 149 | -3.5 | -2.3 | 6,352 | 1,842 | 1,187 | +655 | 12,416 | +13.69 | 0 | 1 | -1 | 57 | 51 | +6 | 1,899 | 1,239 | +660 |
10/07 | 152.5 | +1 | +0.66 | 10,659 | 2,108 | 1,882 | +226 | 11,629 | +12.82 | 110 | 0 | +110 | 81 | 168 | -87 | 2,299 | 2,050 | +249 |
10/04 | 151.5 | -0.5 | -0.33 | 8,714 | 2,085 | 1,531 | +554 | 11,528 | +12.71 | 150 | 0 | +150 | 89 | 62 | +27 | 2,324 | 1,593 | +731 |
10/01 | 152 | +4 | +2.7 | 12,630 | 2,699 | 2,278 | +421 | 10,833 | +11.95 | 0 | 0 | +0 | 141 | 382 | -241 | 2,840 | 2,660 | +180 |
09/30 | 148 | +2 | +1.37 | 17,934 | 3,432 | 4,584 | -1,152 | 10,262 | +11.32 | 0 | 0 | +0 | 231 | 390 | -159 | 3,663 | 4,974 | -1,311 |
09/27 | 146 | -3.5 | -2.34 | 25,885 | 4,931 | 4,888 | +43 | 11,409 | +12.58 | 240 | 0 | +240 | 283 | 454 | -171 | 5,454 | 5,342 | +112 |
09/26 | 149.5 | +0 | +0 | 39,410 | 7,480 | 8,567 | -1,087 | 11,432 | +12.61 | 384 | 0 | +384 | 915 | 372 | +543 | 8,779 | 8,939 | -160 |
09/25 | 149.5 | +13.5 | +9.93 | 23,346 | 5,427 | 3,859 | +1,568 | 12,068 | +13.31 | 1 | 0 | +1 | 656 | 62 | +594 | 6,084 | 3,921 | +2,163 |
09/24 | 136 | -2 | -1.45 | 12,594 | 2,631 | 3,561 | -930 | 10,402 | +11.47 | 300 | 0 | +300 | 143 | 99 | +44 | 3,074 | 3,660 | -586 |
09/23 | 138 | -0.5 | -0.36 | 11,952 | 1,500 | 3,037 | -1,537 | 10,990 | +12.12 | 0 | 0 | +0 | 143 | 258 | -115 | 1,643 | 3,295 | -1,652 |
09/20 | 138.5 | -0.5 | -0.36 | 44,266 | 8,890 | 8,892 | -2 | 12,814 | +14.13 | 793 | 0 | +793 | 671 | 697 | -26 | 10,354 | 9,589 | +765 |
09/19 | 139 | +12.5 | +9.88 | 18,606 | 3,625 | 2,995 | +630 | 12,728 | +14.04 | 238 | 0 | +238 | 545 | 185 | +360 | 4,408 | 3,180 | +1,228 |
09/18 | 126.5 | -8.5 | -6.3 | 14,606 | 1,781 | 3,183 | -1,402 | 12,080 | +13.32 | 0 | 0 | +0 | 238 | 438 | -200 | 2,019 | 3,621 | -1,602 |
09/16 | 135 | +3.5 | +2.66 | 13,061 | 2,689 | 2,519 | +170 | 13,446 | +14.83 | 526 | 0 | +526 | 336 | 248 | +88 | 3,551 | 2,767 | +784 |
09/13 | 131.5 | +5 | +3.95 | 26,180 | 5,656 | 5,559 | +97 | 13,192 | +14.55 | 0 | 0 | +0 | 510 | 245 | +265 | 6,166 | 5,804 | +362 |
09/12 | 126.5 | +11.5 | +10 | 11,548 | 2,472 | 1,029 | +1,443 | 12,978 | +14.31 | 0 | 0 | +0 | 429 | 71 | +358 | 2,901 | 1,100 | +1,801 |
09/11 | 115 | +1 | +0.88 | 2,942 | 778 | 1,021 | -243 | 11,431 | +12.61 | 0 | 0 | +0 | 91 | 47 | +44 | 869 | 1,068 | -199 |
09/10 | 114 | -2.5 | -2.15 | 6,353 | 1,084 | 1,686 | -602 | 11,713 | +12.92 | 0 | 0 | +0 | 95 | 109 | -14 | 1,179 | 1,795 | -616 |
09/09 | 116.5 | +7.5 | +6.88 | 5,886 | 1,525 | 1,398 | +127 | 12,268 | +13.53 | 0 | 0 | +0 | 183 | 35 | +148 | 1,708 | 1,433 | +275 |
09/06 | 109 | +0 | +0 | 1,508 | 264 | 425 | -161 | 12,145 | +13.39 | 0 | 0 | +0 | 25 | 66 | -41 | 289 | 491 | -202 |
09/05 | 109 | +3 | +2.83 | 2,123 | 309 | 451 | -142 | 12,296 | +13.56 | 0 | 0 | +0 | 96 | 57 | +39 | 405 | 508 | -103 |
09/04 | 106 | -5 | -4.5 | 2,767 | 764 | 695 | +69 | 12,453 | +13.73 | 0 | 0 | +0 | 34 | 66 | -32 | 798 | 761 | +37 |
09/03 | 111 | -3.5 | -3.06 | 2,411 | 815 | 652 | +163 | 12,376 | +13.65 | 0 | 0 | +0 | 13 | 74 | -61 | 828 | 726 | +102 |
09/02 | 114.5 | -0.5 | -0.43 | 4,676 | 673 | 1,669 | -996 | 12,213 | +13.47 | 0 | 0 | +0 | 118 | 134 | -16 | 791 | 1,803 | -1,012 |
08/30 | 115 | -1.5 | -1.29 | 6,697 | 2,124 | 1,151 | +973 | 13,179 | +14.53 | 0 | 0 | +0 | 211 | 104 | +107 | 2,335 | 1,255 | +1,080 |
08/29 | 116.5 | +5 | +4.48 | 2,828 | 587 | 343 | +244 | 12,245 | +13.5 | 0 | 0 | +0 | 111 | 78 | +33 | 698 | 421 | +277 |
08/28 | 111.5 | -0.5 | -0.45 | 1,538 | 586 | 262 | +324 | 11,980 | +13.21 | 0 | 0 | +0 | 41 | 33 | +8 | 627 | 295 | +332 |
08/27 | 112 | +1.5 | +1.36 | 1,695 | 606 | 283 | +323 | 11,696 | +12.9 | 0 | 0 | +0 | 50 | 40 | +10 | 656 | 323 | +333 |
08/26 | 110.5 | +1 | +0.91 | 1,686 | 489 | 411 | +78 | 11,360 | +12.53 | 0 | 0 | +0 | 48 | 29 | +19 | 537 | 440 | +97 |
08/23 | 109.5 | +0.5 | +0.46 | 1,495 | 533 | 322 | +211 | 11,268 | +12.43 | 0 | 0 | +0 | 37 | 57 | -20 | 570 | 379 | +191 |
08/22 | 109 | +1.5 | +1.4 | 3,759 | 972 | 869 | +103 | 11,164 | +12.31 | 0 | 0 | +0 | 135 | 49 | +86 | 1,107 | 918 | +189 |
08/21 | 107.5 | -1.5 | -1.38 | 1,945 | 517 | 413 | +104 | 11,108 | +12.25 | 0 | 0 | +0 | 40 | 125 | -85 | 557 | 538 | +19 |
08/20 | 109 | +6.5 | +6.34 | 5,864 | 3,389 | 406 | +2,983 | 11,002 | +12.13 | 35 | 0 | +35 | 218 | 79 | +139 | 3,642 | 485 | +3,157 |
08/19 | 102.5 | +3.2 | +3.22 | 1,456 | 587 | 214 | +373 | 8,085 | +8.92 | 30 | 0 | +30 | 46 | 13 | +33 | 663 | 227 | +436 |
08/16 | 99.3 | +1 | +1.02 | 1,007 | 298 | 184 | +114 | 7,742 | +8.54 | 30 | 0 | +30 | 11 | 5 | +6 | 339 | 189 | +150 |
08/15 | 98.3 | +0.5 | +0.51 | 808 | 322 | 188 | +134 | 7,775 | +8.57 | 0 | 0 | +0 | 0 | 22 | -22 | 322 | 210 | +112 |
08/14 | 97.8 | +1.8 | +1.87 | 2,565 | 759 | 733 | +26 | 7,710 | +8.5 | 0 | 0 | +0 | 75 | 14 | +61 | 834 | 747 | +87 |
08/13 | 96 | +6 | +6.67 | 1,775 | 486 | 375 | +111 | 7,704 | +8.5 | 0 | 0 | +0 | 34 | 7 | +27 | 520 | 382 | +138 |
08/12 | 90 | +4.8 | +5.63 | 1,079 | 430 | 233 | +197 | 7,607 | +8.39 | 0 | 0 | +0 | 11 | 6 | +5 | 441 | 239 | +202 |
08/09 | 85.2 | +1 | +1.19 | 952 | 227 | 408 | -181 | 7,519 | +8.29 | 0 | 0 | +0 | 7 | 10 | -3 | 234 | 418 | -184 |
08/08 | 84.2 | +3.8 | +4.73 | 1,766 | 723 | 650 | +73 | 7,701 | +8.49 | 0 | 0 | +0 | 17 | 17 | +0 | 740 | 667 | +73 |
08/07 | 80.4 | +7.3 | +9.99 | 753 | 511 | 92 | +419 | 7,692 | +8.48 | 0 | 0 | +0 | 7 | 1 | +6 | 518 | 93 | +425 |
08/06 | 73.1 | -6.2 | -7.82 | 2,389 | 899 | 362 | +537 | 7,268 | +8.02 | 0 | 171 | -171 | 24 | 50 | -26 | 923 | 583 | +340 |
08/05 | 79.3 | -8.8 | -9.99 | 869 | 71 | 93 | -22 | 6,739 | +7.43 | 1 | 0 | +1 | 5 | 31 | -26 | 77 | 124 | -47 |
08/02 | 88.1 | -4.6 | -4.96 | 761 | 104 | 363 | -259 | 6,772 | +7.47 | 1 | 0 | +1 | 14 | 22 | -8 | 119 | 385 | -266 |
08/01 | 92.7 | +2.4 | +2.66 | 358 | 154 | 39 | +115 | 6,996 | +7.72 | 0 | 0 | +0 | 6 | 9 | -3 | 160 | 48 | +112 |
07/31 | 90.3 | +0.1 | +0.11 | 415 | 139 | 182 | -43 | 6,961 | +7.68 | 0 | 0 | +0 | 7 | 9 | -2 | 146 | 191 | -45 |
07/30 | 90.2 | -0.8 | -0.88 | 979 | 322 | 204 | +118 | 6,988 | +7.71 | 1 | 0 | +1 | 12 | 22 | -10 | 335 | 226 | +109 |
07/29 | 91 | -3.1 | -3.29 | 794 | 111 | 359 | -248 | 6,871 | +7.58 | 0 | 0 | +0 | 34 | 30 | +4 | 145 | 389 | -244 |
07/26 | 94.1 | -2.6 | -2.69 | 487 | 103 | 154 | -51 | 7,135 | +7.87 | 0 | 0 | +0 | 5 | 12 | -7 | 108 | 166 | -58 |
07/23 | 96.7 | +1 | +1.04 | 660 | 84 | 283 | -199 | 7,167 | +7.9 | 0 | 0 | +0 | 9 | 17 | -8 | 93 | 300 | -207 |
07/22 | 95.7 | -4.1 | -4.11 | 1,098 | 203 | 461 | -258 | 7,351 | +8.11 | 6 | 0 | +6 | 10 | 25 | -15 | 219 | 486 | -267 |
07/19 | 99.8 | -2.2 | -2.16 | 846 | 60 | 290 | -230 | 7,428 | +8.19 | 0 | 0 | +0 | 3 | 54 | -51 | 63 | 344 | -281 |
07/18 | 102 | -3.5 | -3.32 | 1,236 | 178 | 286 | -108 | 7,613 | +8.4 | 0 | 0 | +0 | 28 | 62 | -34 | 206 | 348 | -142 |
07/17 | 105.5 | -0.5 | -0.47 | 2,005 | 339 | 604 | -265 | 7,755 | +8.55 | 0 | 0 | +0 | 87 | 34 | +53 | 426 | 638 | -212 |
07/16 | 106 | +3 | +2.91 | 2,279 | 776 | 213 | +563 | 7,820 | +8.62 | 0 | 0 | +0 | 47 | 11 | +36 | 823 | 224 | +599 |
07/15 | 103 | +0.5 | +0.49 | 561 | 158 | 94 | +64 | 7,307 | +8.06 | 0 | 0 | +0 | 16 | 19 | -3 | 174 | 113 | +61 |
07/12 | 102.5 | -0.5 | -0.49 | 722 | 231 | 85 | +146 | 7,286 | +8.04 | 0 | 0 | +0 | 23 | 6 | +17 | 254 | 91 | +163 |
07/11 | 103 | -0.5 | -0.48 | 879 | 131 | 246 | -115 | 7,167 | +7.9 | 0 | 0 | +0 | 1 | 27 | -26 | 132 | 273 | -141 |
07/10 | 103.5 | +3.9 | +3.92 | 1,707 | 809 | 76 | +733 | 7,272 | +8.02 | 0 | 0 | +0 | 38 | 6 | +32 | 847 | 82 | +765 |
07/09 | 99.6 | -1.9 | -1.87 | 1,085 | 236 | 387 | -151 | 6,824 | +7.53 | 0 | 0 | +0 | 6 | 24 | -18 | 242 | 411 | -169 |
07/08 | 101.5 | -0.5 | -0.49 | 927 | 111 | 257 | -146 | 7,062 | +7.79 | 0 | 0 | +0 | 7 | 48 | -41 | 118 | 305 | -187 |
07/05 | 102 | +2.8 | +2.82 | 1,325 | 689 | 27 | +662 | 7,274 | +8.02 | 0 | 0 | +0 | 69 | 6 | +63 | 758 | 33 | +725 |
07/04 | 99.2 | -1.3 | -1.29 | 598 | 132 | 121 | +11 | 7,218 | +7.96 | 0 | 0 | +0 | 4 | 6 | -2 | 136 | 127 | +9 |
07/03 | 100.5 | +2.2 | +2.24 | 508 | 270 | 33 | +237 | 7,204 | +7.94 | 0 | 0 | +0 | 3 | 4 | -1 | 273 | 37 | +236 |
07/02 | 98.3 | -0.7 | -0.71 | 456 | 113 | 115 | -2 | 6,976 | +7.69 | 0 | 0 | +0 | 4 | 17 | -13 | 117 | 132 | -15 |
07/01 | 99 | -1.5 | -1.49 | 555 | 43 | 155 | -112 | 6,968 | +7.68 | 0 | 0 | +0 | 0 | 31 | -31 | 43 | 186 | -143 |
06/28 | 100.5 | +1.5 | +1.52 | 385 | 126 | 17 | +109 | 7,063 | +7.79 | 0 | 0 | +0 | 27 | 4 | +23 | 153 | 21 | +132 |
06/27 | 99 | -0.9 | -0.9 | 466 | 38 | 159 | -121 | 6,963 | +7.68 | 0 | 0 | +0 | 2 | 12 | -10 | 40 | 171 | -131 |
06/26 | 99.9 | +0.1 | +0.1 | 441 | 111 | 94 | +17 | 7,027 | +7.75 | 2 | 0 | +2 | 11 | 8 | +3 | 124 | 102 | +22 |
06/25 | 99.8 | -1.7 | -1.67 | 824 | 109 | 198 | -89 | 6,997 | +7.72 | 4 | 0 | +4 | 3 | 9 | -6 | 116 | 207 | -91 |
06/24 | 101.5 | -1.5 | -1.46 | 673 | 43 | 72 | -29 | 7,122 | +7.85 | 2 | 0 | +2 | 7 | 41 | -34 | 52 | 113 | -61 |
06/21 | 103 | -1.5 | -1.44 | 1,000 | 97 | 224 | -127 | 7,169 | +7.91 | 1 | 0 | +1 | 2 | 29 | -27 | 100 | 253 | -153 |
06/20 | 104.5 | +1.5 | +1.46 | 738 | 230 | 34 | +196 | 7,348 | +8.1 | 4 | 0 | +4 | 23 | 7 | +16 | 257 | 41 | +216 |
06/19 | 103 | +0.5 | +0.49 | 1,523 | 249 | 557 | -308 | 7,147 | +7.88 | 3 | 0 | +3 | 19 | 23 | -4 | 271 | 580 | -309 |
06/18 | 102.5 | -2 | -1.91 | 1,737 | 408 | 248 | +160 | 7,438 | +8.2 | 4 | 0 | +4 | 21 | 14 | +7 | 433 | 262 | +171 |
06/17 | 104.5 | +0.5 | +0.48 | 610 | 61 | 90 | -29 | 7,238 | +7.98 | 0 | 0 | +0 | 12 | 6 | +6 | 73 | 96 | -23 |
06/14 | 104 | +0 | +0 | 1,365 | 135 | 505 | -370 | 7,265 | +8.01 | 2 | 0 | +2 | 9 | 63 | -54 | 146 | 568 | -422 |
06/13 | 104 | +4.6 | +4.63 | 5,110 | 1,026 | 961 | +65 | 7,531 | +8.3 | 4 | 0 | +4 | 112 | 47 | +65 | 1,142 | 1,008 | +134 |
06/12 | 99.4 | +0.4 | +0.4 | 826 | 303 | 257 | +46 | 7,416 | +8.18 | 0 | 0 | +0 | 63 | 7 | +56 | 366 | 264 | +102 |
06/11 | 99 | -1 | -1 | 499 | 166 | 170 | -4 | 7,342 | +8.1 | 17 | 0 | +17 | 4 | 11 | -7 | 187 | 181 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。