6104
124
TWD-1.50 (-1.20%)
2025.04.18收盤
創惟－現股當沖
創惟最新現股當沖狀況
整理創惟最新(2025/04/18) 當沖狀況。整體成交張數為2,054張，佔整體市場成交張數的64.67%。當日現股當沖之總損益為-21.15萬元、每張平均損益則為-103元。
開盤價
127
收盤價
124
當日範圍
124 - 130.5
成交張數
3,176
開盤價(昨)
126
收盤價(昨)
125.5
昨日範圍
122.5 - 128
成交張數(昨)
3,594
成交金額
4.01億
成交金額(昨)
4.52億
52週範圍
73.1 - 185
發行股數
9103萬
市值
113億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
124
成交張數
3,176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 124 | -1.5 | -1.2 | 3,176 | 40,135.7 | 2,054 | 64.67 | 26,009.95 | 64.81 | 25,988.8 | 64.75 | -21.15 | -102.97 | 5 | 0.16 |
| 2025/04/17 | 125.5 | +0 | +0 | 3,594 | 45,219.5 | 2,358 | 65.61 | 29,650.05 | 65.57 | 29,710.65 | 65.7 | +60.6 | +257 | 4 | 0.11 |
| 2025/04/16 | 125.5 | -4.5 | -3.46 | 5,001 | 64,650.95 | 2,911 | 58.21 | 37,596.75 | 58.15 | 37,625.55 | 58.2 | +28.8 | +98.94 | 15 | 0.3 |
| 2025/04/15 | 130 | +11.5 | +9.7 | 3,326 | 41,927.3 | 1,366 | 41.07 | 17,001.3 | 40.55 | 17,161.75 | 40.93 | +160.45 | +1,174.6 | 5 | 0.15 |
| 2025/04/14 | 118.5 | +5.5 | +4.87 | 7,093 | 84,451.8 | 3,590 | 50.61 | 42,648.95 | 50.5 | 42,803.6 | 50.68 | +154.65 | +430.78 | 23 | 0.32 |
| 2025/04/11 | 113 | -12 | -9.6 | 5,616 | 63,425.3 | 2,016 | 35.9 | 22,748.35 | 35.87 | 22,838.7 | 36.01 | +90.35 | +448.16 | 33 | 0.59 |
| 2025/04/10 | 125 | +8 | +9.65 | 5,176 | 64,210.5 | 1,471 | 28.42 | 18,160.3 | 28.28 | 18,265.65 | 28.45 | +105.35 | +716.18 | 33 | 0.64 |
| 2025/04/09 | 117 | -13 | -10 | 590 | 6,903 | 50 | 8.47 | 585 | 8.47 | 585 | 8.47 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 130 | -14 | -9.72 | 469 | 6,097 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 144 | -16 | -10 | 117 | 1,612.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 160 | +8 | +5.26 | 2,509 | 38,737.2 | 1,294 | 52.09 | 20,078.85 | 51.83 | 20,109.75 | 51.91 | +30.9 | +238.79 | 0 | 0 |
| 2025/04/01 | 152 | +0.5 | +0.33 | 3,854 | 58,662.41 | 2,195 | 56.95 | 33,387.55 | 56.91 | 33,472.2 | 57.06 | +84.65 | +385.65 | 3 | 0.08 |
| 2025/03/31 | 151.5 | +0.5 | +0.33 | 3,668 | 54,916.16 | 2,126 | 57.96 | 31,763.75 | 57.84 | 31,942.15 | 58.17 | +178.4 | +839.13 | 8 | 0.22 |
| 2025/03/28 | 151 | -10 | -6.21 | 3,494 | 53,526.79 | 1,318 | 37.73 | 20,167 | 37.68 | 20,250.55 | 37.83 | +83.55 | +633.92 | 2 | 0.06 |
| 2025/03/27 | 161 | -4 | -2.42 | 1,607 | 25,941.08 | 652 | 40.56 | 10,524.95 | 40.57 | 10,533.85 | 40.61 | +8.9 | +136.5 | 10 | 0.62 |
| 2025/03/26 | 165 | +1.5 | +0.92 | 2,614 | 43,453.65 | 1,560 | 59.68 | 25,922 | 59.65 | 25,929.6 | 59.67 | +7.6 | +48.72 | 10 | 0.38 |
| 2025/03/25 | 163.5 | +2.5 | +1.55 | 1,667 | 27,402.74 | 813 | 48.77 | 13,349.65 | 48.72 | 13,370.5 | 48.79 | +20.85 | +256.46 | 0 | 0 |
| 2025/03/24 | 161 | -4 | -2.42 | 2,419 | 39,595.89 | 1,187 | 49.08 | 19,395.45 | 48.98 | 19,441.3 | 49.1 | +45.85 | +386.27 | 2 | 0.08 |
| 2025/03/21 | 165 | +1 | +0.61 | 2,457 | 40,177.82 | 1,359 | 55.3 | 22,196.65 | 55.25 | 22,220.15 | 55.3 | +23.5 | +172.92 | 1 | 0.04 |
| 2025/03/20 | 164 | +6 | +3.8 | 3,569 | 57,665.09 | 1,874 | 52.51 | 30,240.95 | 52.44 | 30,303.25 | 52.55 | +62.3 | +332.44 | 5 | 0.14 |
| 2025/03/19 | 158 | +4 | +2.6 | 3,843 | 60,734.72 | 2,170 | 56.47 | 34,255.05 | 56.4 | 34,282.05 | 56.45 | +27 | +124.42 | 3 | 0.08 |
| 2025/03/18 | 154 | -2 | -1.28 | 3,372 | 52,689.13 | 1,894 | 56.17 | 29,590.7 | 56.16 | 29,618.7 | 56.21 | +28 | +147.84 | 3 | 0.09 |
| 2025/03/17 | 156 | +8.5 | +5.76 | 5,135 | 79,502.24 | 2,551 | 49.68 | 39,426.15 | 49.59 | 39,463 | 49.64 | +36.85 | +144.45 | 1 | 0.02 |
| 2025/03/14 | 147.5 | +5.5 | +3.87 | 4,458 | 64,507.97 | 2,325 | 52.15 | 33,476 | 51.89 | 33,805.7 | 52.41 | +329.7 | +1,418.06 | 1 | 0.02 |
| 2025/03/13 | 142 | -5 | -3.4 | 6,106 | 88,211.63 | 2,830 | 46.35 | 40,911.7 | 46.38 | 40,990.2 | 46.47 | +78.5 | +277.39 | 9 | 0.15 |
| 2025/03/12 | 147 | -4 | -2.65 | 4,866 | 72,446.56 | 2,109 | 43.34 | 31,398.15 | 43.34 | 31,531.15 | 43.52 | +133 | +630.63 | 0 | 0 |
| 2025/03/11 | 151 | -6 | -3.82 | 4,337 | 64,871.61 | 2,016 | 46.49 | 30,108.75 | 46.41 | 30,234.5 | 46.61 | +125.75 | +623.76 | 10 | 0.23 |
| 2025/03/10 | 157 | -8.5 | -5.14 | 4,226 | 67,692.04 | 1,724 | 40.8 | 27,656.4 | 40.86 | 27,673.4 | 40.88 | +17 | +98.61 | 2 | 0.05 |
| 2025/03/07 | 165.5 | -8 | -4.61 | 3,070 | 52,001.1 | 1,331 | 43.36 | 22,604.7 | 43.47 | 22,537.05 | 43.34 | -67.65 | -508.26 | 22 | 0.72 |
| 2025/03/06 | 173.5 | -5.5 | -3.07 | 4,224 | 74,522.27 | 1,912 | 45.27 | 33,777.65 | 45.33 | 33,706.45 | 45.23 | -71.2 | -372.38 | 1 | 0.02 |
| 2025/03/05 | 179 | +9 | +5.29 | 4,834 | 84,853.37 | 2,030 | 42 | 35,396.3 | 41.71 | 35,543.6 | 41.89 | +147.3 | +725.62 | 10 | 0.21 |
| 2025/03/04 | 170 | +4 | +2.41 | 4,151 | 67,614.37 | 2,609 | 62.84 | 42,302.9 | 62.56 | 42,551.9 | 62.93 | +249 | +954.39 | 13 | 0.31 |
| 2025/03/03 | 166 | +0 | +0 | 3,459 | 57,658.64 | 1,989 | 57.51 | 33,155.5 | 57.5 | 33,204.8 | 57.59 | +49.3 | +247.86 | 2 | 0.06 |
| 2025/02/27 | 166 | -6 | -3.49 | 4,231 | 71,195.86 | 1,218 | 28.79 | 20,518.15 | 28.82 | 20,545.4 | 28.86 | +27.25 | +223.73 | 1 | 0.02 |
| 2025/02/26 | 172 | -3 | -1.71 | 3,310 | 57,728.87 | 1,487 | 44.92 | 25,897.3 | 44.86 | 26,005.8 | 45.05 | +108.5 | +729.66 | 3 | 0.09 |
| 2025/02/25 | 175 | -3 | -1.69 | 6,577 | 116,834.49 | 4,195 | 63.79 | 74,542.35 | 63.8 | 74,552.9 | 63.81 | +10.55 | +25.15 | 2 | 0.03 |
| 2025/02/24 | 178 | +11.5 | +6.91 | 8,487 | 150,864.16 | 4,505 | 53.08 | 79,918.1 | 52.97 | 80,058.5 | 53.07 | +140.4 | +311.65 | 5 | 0.06 |
| 2025/02/21 | 166.5 | -1 | -0.6 | 2,202 | 36,975.45 | 991 | 45.01 | 16,653.5 | 45.04 | 16,646.8 | 45.02 | -6.7 | -67.61 | 3 | 0.14 |
| 2025/02/20 | 167.5 | -9 | -5.1 | 5,554 | 94,916.25 | 1,837 | 33.08 | 31,425.9 | 33.11 | 31,371.4 | 33.05 | -54.5 | -296.68 | 3 | 0.05 |
| 2025/02/19 | 176.5 | -6 | -3.29 | 6,231 | 111,937.79 | 2,658 | 42.66 | 47,767.8 | 42.67 | 47,813.9 | 42.71 | +46.1 | +173.44 | 4 | 0.06 |
| 2025/02/18 | 182.5 | -2.5 | -1.35 | 12,744 | 231,083.69 | 6,887 | 54.04 | 124,707.2 | 53.97 | 125,095.9 | 54.13 | +388.7 | +564.4 | 15 | 0.12 |
| 2025/02/03 | 166.5 | -8.5 | -4.86 | 7,454 | 125,348.54 | 3,824 | 51.3 | 64,246.45 | 51.25 | 64,421.2 | 51.39 | +174.75 | +456.98 | 11 | 0.15 |
| 2025/01/22 | 175 | +5.5 | +3.24 | 9,207 | 161,523.63 | 4,487 | 48.73 | 78,480.35 | 48.59 | 78,667.2 | 48.7 | +186.85 | +416.43 | 23 | 0.25 |
| 2025/01/21 | 169.5 | -1.5 | -0.88 | 3,422 | 58,155.55 | 1,818 | 53.12 | 30,878.85 | 53.1 | 30,914.3 | 53.16 | +35.45 | +194.99 | 3 | 0.09 |
| 2025/01/20 | 171 | +0 | +0 | 7,394 | 126,691.18 | 4,576 | 61.89 | 78,428.55 | 61.91 | 78,492.35 | 61.96 | +63.8 | +139.42 | 8 | 0.11 |
| 2025/01/17 | 171 | +3 | +1.79 | 13,392 | 228,540.57 | 8,291 | 61.91 | 141,400.9 | 61.87 | 141,539.15 | 61.93 | +138.25 | +166.75 | 50 | 0.37 |
| 2025/01/16 | 168 | +7 | +4.35 | 8,640 | 141,178.34 | 6,133 | 70.99 | 100,020.05 | 70.85 | 100,212.3 | 70.98 | +192.25 | +313.47 | 10 | 0.12 |
| 2025/01/15 | 161 | +9.5 | +6.27 | 9,538 | 148,978.4 | 5,716 | 59.93 | 89,095 | 59.8 | 89,672.5 | 60.19 | +577.5 | +1,010.32 | 14 | 0.15 |
| 2024/12/30 | 165 | -6.5 | -3.79 | 9,353 | 155,739.55 | 5,635 | 60.25 | 93,875.35 | 60.28 | 93,717.9 | 60.18 | -157.45 | -279.41 | 3 | 0.03 |
| 2024/12/27 | 171.5 | -5.5 | -3.11 | 33,774 | 586,452.19 | 22,231 | 65.82 | 385,988.95 | 65.82 | 385,913.05 | 65.8 | -75.9 | -34.14 | 77 | 0.23 |
| 2024/12/26 | 177 | +4.5 | +2.61 | 12,221 | 214,795.34 | 7,398 | 60.54 | 130,022.8 | 60.53 | 130,064.15 | 60.55 | +41.35 | +55.89 | 19 | 0.16 |
| 2024/12/25 | 172.5 | +3 | +1.77 | 8,895 | 154,932.95 | 5,206 | 58.53 | 90,516.85 | 58.42 | 90,688.7 | 58.53 | +171.85 | +330.1 | 41 | 0.46 |
| 2024/12/24 | 169.5 | -1 | -0.59 | 17,043 | 295,574.12 | 9,939 | 58.32 | 171,997.65 | 58.19 | 172,679.9 | 58.42 | +682.25 | +686.44 | 129 | 0.76 |
| 2024/12/05 | 178 | +7 | +4.09 | 44,984 | 795,586.6 | 32,478 | 72.2 | 574,082.05 | 72.16 | 575,790.55 | 72.37 | +1,708.5 | +526.05 | 47 | 0.1 |
| 2024/12/04 | 171 | +15.5 | +9.97 | 25,908 | 428,044.63 | 13,826 | 53.37 | 226,687.65 | 52.96 | 228,824.15 | 53.46 | +2,136.5 | +1,545.28 | 28 | 0.11 |
| 2024/12/03 | 155.5 | +7.5 | +5.07 | 16,598 | 256,016.99 | 10,526 | 63.42 | 162,327.7 | 63.41 | 162,202.75 | 63.36 | -124.95 | -118.71 | 9 | 0.05 |
| 2024/12/02 | 148 | +1 | +0.68 | 7,118 | 106,556.5 | 3,792 | 53.27 | 56,581 | 53.1 | 56,749.9 | 53.26 | +168.9 | +445.41 | 16 | 0.22 |
| 2024/11/29 | 147 | +10 | +7.3 | 6,975 | 99,201.47 | 3,236 | 46.39 | 45,784.85 | 46.15 | 45,954.4 | 46.32 | +169.55 | +523.95 | 2 | 0.03 |
| 2024/11/28 | 137 | +5.5 | +4.18 | 5,606 | 75,203.24 | 3,654 | 65.18 | 48,959.35 | 65.1 | 49,001.3 | 65.16 | +41.95 | +114.81 | -- | -- |
| 2024/11/27 | 131.5 | -12 | -8.36 | 8,449 | 116,119.39 | 4,434 | 52.48 | 61,097.9 | 52.62 | 61,071.95 | 52.59 | -25.95 | -58.53 | -- | -- |
| 2024/11/26 | 143.5 | -1 | -0.69 | 17,590 | 259,459.45 | 11,927 | 67.81 | 176,015.75 | 67.84 | 175,788.55 | 67.75 | -227.2 | -190.49 | -- | -- |
| 2024/11/25 | 144.5 | +13 | +9.89 | 2,108 | 30,355.3 | 368 | 17.46 | 5,305.8 | 17.48 | 5,314.55 | 17.51 | +8.75 | +237.77 | -- | -- |
| 2024/11/22 | 131.5 | +2 | +1.54 | 1,101 | 14,527.25 | 529 | 48.05 | 6,975.05 | 48.01 | 6,981.75 | 48.06 | +6.7 | +126.65 | -- | -- |
| 2024/11/21 | 129.5 | -2 | -1.52 | 1,450 | 18,947.35 | 583 | 40.21 | 7,616.75 | 40.2 | 7,622.15 | 40.23 | +5.4 | +92.62 | -- | -- |
| 2024/11/20 | 131.5 | -3 | -2.23 | 1,751 | 23,066.55 | 612 | 34.95 | 8,065.05 | 34.96 | 8,074.3 | 35 | +9.25 | +151.14 | -- | -- |
| 2024/11/19 | 134.5 | +6.5 | +5.08 | 3,238 | 42,558.75 | 1,765 | 54.51 | 23,049.4 | 54.16 | 23,259.75 | 54.65 | +210.35 | +1,191.78 | -- | -- |
| 2024/11/18 | 128 | -7.5 | -5.54 | 3,481 | 45,672.3 | 1,150 | 33.04 | 15,114.7 | 33.09 | 15,153.5 | 33.18 | +38.8 | +337.39 | -- | -- |
| 2024/11/15 | 135.5 | -1 | -0.73 | 1,656 | 22,607.25 | 744 | 44.93 | 10,166 | 44.97 | 10,169.7 | 44.98 | +3.7 | +49.73 | -- | -- |
| 2024/11/14 | 136.5 | -4.5 | -3.19 | 2,461 | 34,105.1 | 1,061 | 43.11 | 14,706.45 | 43.12 | 14,736.05 | 43.21 | +29.6 | +278.98 | -- | -- |
| 2024/11/13 | 141 | -1 | -0.7 | 1,641 | 23,347.65 | 707 | 43.08 | 10,062.65 | 43.1 | 10,070.65 | 43.13 | +8 | +113.15 | -- | -- |
| 2024/11/12 | 142 | -4 | -2.74 | 2,282 | 32,683.4 | 1,194 | 52.32 | 17,112.2 | 52.36 | 17,126.35 | 52.4 | +14.15 | +118.51 | -- | -- |
| 2024/11/11 | 146 | +1 | +0.69 | 1,623 | 23,715.2 | 695 | 42.82 | 10,139.6 | 42.76 | 10,162.9 | 42.85 | +23.3 | +335.25 | -- | -- |
| 2024/11/08 | 145 | -9 | -5.84 | 5,725 | 84,876.3 | 2,227 | 38.9 | 33,018.5 | 38.9 | 32,988.75 | 38.87 | -29.75 | -133.59 | -- | -- |
| 2024/11/07 | 154 | +2 | +1.32 | 3,586 | 54,940.25 | 1,677 | 46.77 | 25,667.9 | 46.72 | 25,706.35 | 46.79 | +38.45 | +229.28 | -- | -- |
| 2024/11/06 | 152 | +3 | +2.01 | 4,334 | 65,664.3 | 2,339 | 53.97 | 35,416.3 | 53.94 | 35,446.75 | 53.98 | +30.45 | +130.18 | -- | -- |
| 2024/11/05 | 149 | +1.5 | +1.02 | 1,838 | 27,277.9 | 817 | 44.45 | 12,115.75 | 44.42 | 12,126.6 | 44.46 | +10.85 | +132.8 | -- | -- |
| 2024/11/04 | 147.5 | +3.5 | +2.43 | 3,175 | 46,215 | 1,848 | 58.2 | 26,805.65 | 58 | 26,843.1 | 58.08 | +37.45 | +202.65 | -- | -- |
| 2024/11/01 | 144 | -3.5 | -2.37 | 2,467 | 35,513.9 | 1,486 | 60.24 | 21,388.7 | 60.23 | 21,405.8 | 60.27 | +17.1 | +115.07 | -- | -- |
| 2024/10/30 | 147.5 | +5.5 | +3.87 | 4,731 | 69,284.1 | 2,679 | 56.63 | 39,096.55 | 56.43 | 39,249.95 | 56.65 | +153.4 | +572.6 | -- | -- |
| 2024/10/29 | 142 | -2 | -1.39 | 4,533 | 64,227.9 | 2,407 | 53.1 | 34,107.4 | 53.1 | 34,183.9 | 53.22 | +76.5 | +317.82 | -- | -- |
| 2024/10/28 | 144 | -1 | -0.69 | 5,813 | 85,177.9 | 3,478 | 59.83 | 50,968.55 | 59.84 | 50,966.25 | 59.84 | -2.3 | -6.61 | -- | -- |
| 2024/10/25 | 145 | -2.5 | -1.69 | 5,443 | 79,425.35 | 3,223 | 59.21 | 47,047.45 | 59.23 | 47,020.4 | 59.2 | -27.05 | -83.93 | -- | -- |
| 2024/10/24 | 147.5 | -12.5 | -7.81 | 11,477 | 174,663.5 | 5,210 | 45.4 | 79,160.45 | 45.32 | 79,097.4 | 45.29 | -63.05 | -121.02 | -- | -- |
| 2024/10/23 | 160 | +7 | +4.58 | 15,929 | 251,270.5 | 11,009 | 69.11 | 173,306.65 | 68.97 | 173,546.35 | 69.07 | +239.7 | +217.73 | -- | -- |
| 2024/10/22 | 153 | +2.5 | +1.66 | 15,377 | 238,999.6 | 10,137 | 65.92 | 157,514.95 | 65.91 | 157,485 | 65.89 | -29.95 | -29.55 | -- | -- |
| 2024/10/21 | 150.5 | +7 | +4.88 | 6,856 | 102,511.55 | 3,336 | 48.66 | 49,773.9 | 48.55 | 49,870.75 | 48.65 | +96.85 | +290.32 | -- | -- |
| 2024/10/18 | 143.5 | +0 | +0 | 6,705 | 95,454.5 | 3,690 | 55.03 | 52,481.75 | 54.98 | 52,689.3 | 55.2 | +207.55 | +562.47 | -- | -- |
| 2024/10/17 | 143.5 | -2.5 | -1.71 | 5,178 | 76,015.45 | 2,805 | 54.17 | 41,283.25 | 54.31 | 41,213.75 | 54.22 | -69.5 | -247.77 | -- | -- |
| 2024/10/16 | 146 | -1.5 | -1.02 | 3,164 | 46,407.4 | 1,461 | 46.18 | 21,414 | 46.14 | 21,458.4 | 46.24 | +44.4 | +303.9 | -- | -- |
| 2024/10/15 | 147.5 | -3 | -1.99 | 5,172 | 77,393.4 | 2,825 | 54.62 | 42,243.95 | 54.58 | 42,302.6 | 54.66 | +58.65 | +207.61 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
