6104
90.9
TWD+1.60 (1.79%)
2025.11.26收盤
創惟－現股當沖
創惟最新現股當沖狀況
整理創惟最新(2025/11/26) 當沖狀況。整體成交張數為271張，佔整體市場成交張數的36.47%。當日現股當沖之總損益為+6.45萬元、每張平均損益則為+238元。
開盤價
89.6
收盤價
90.9
當日範圍
89.6 - 91.9
成交張數
743
開盤價(昨)
90.2
收盤價(昨)
89.3
昨日範圍
88.3 - 90.5
成交張數(昨)
672
成交金額
6769.45萬
成交金額(昨)
5991.82萬
52週範圍
87.5 - 185
發行股數
9118萬
市值
83億
現股當沖－歷史逐日資訊
開盤價
89.6
收盤價
90.9
成交張數
743
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 90.9 | +1.6 | +1.79 | 743 | 6,769.45 | 271 | 36.47 | 2,464.83 | 36.41 | 2,471.28 | 36.51 | +6.45 | +238.01 | 0 | 0 |
| 2025/11/25 | 89.3 | +0.3 | +0.34 | 672 | 5,991.82 | 196 | 29.17 | 1,751.14 | 29.23 | 1,751 | 29.22 | -0.14 | -7.14 | 1 | 0.15 |
| 2025/11/24 | 89 | +1.5 | +1.71 | 523 | 4,679.93 | 162 | 30.98 | 1,448.05 | 30.94 | 1,449.83 | 30.98 | +1.78 | +109.88 | 0 | 0 |
| 2025/11/21 | 87.5 | -4.7 | -5.1 | 1,330 | 11,793.9 | 348 | 26.17 | 3,092.37 | 26.22 | 3,109.6 | 26.37 | +17.23 | +495.11 | 2 | 0.15 |
| 2025/11/20 | 92.2 | +2.1 | +2.33 | 405 | 3,731.28 | 145 | 35.8 | 1,335.68 | 35.8 | 1,335.37 | 35.79 | -0.31 | -21.38 | 0 | 0 |
| 2025/11/19 | 90.1 | -0.3 | -0.33 | 876 | 7,972.92 | 432 | 49.32 | 3,937.29 | 49.38 | 3,936.3 | 49.37 | -0.99 | -22.92 | 2 | 0.23 |
| 2025/11/18 | 90.4 | -3.8 | -4.03 | 955 | 8,743.81 | 264 | 27.64 | 2,421.69 | 27.7 | 2,427.31 | 27.76 | +5.62 | +212.88 | 1 | 0.1 |
| 2025/11/17 | 94.2 | +2.4 | +2.61 | 1,167 | 10,959.07 | 492 | 42.16 | 4,610.42 | 42.07 | 4,618.87 | 42.15 | +8.45 | +171.75 | 0 | 0 |
| 2025/11/14 | 91.8 | -4.7 | -4.87 | 1,950 | 18,202.84 | 567 | 29.08 | 5,290.65 | 29.06 | 5,312.67 | 29.19 | +22.02 | +388.36 | 0 | 0 |
| 2025/11/13 | 96.5 | -1.4 | -1.43 | 1,381 | 13,442.66 | 584 | 42.29 | 5,691.57 | 42.34 | 5,696.08 | 42.37 | +4.51 | +77.23 | 0 | 0 |
| 2025/11/12 | 97.9 | -2.6 | -2.59 | 2,615 | 25,712.99 | 1,094 | 41.84 | 10,764.69 | 41.86 | 10,777.2 | 41.91 | +12.51 | +114.35 | 3 | 0.11 |
| 2025/11/11 | 100.5 | +0 | +0 | 498 | 5,065.95 | 217 | 43.57 | 2,209.75 | 43.62 | 2,211.3 | 43.65 | +1.55 | +71.43 | 0 | 0 |
| 2025/11/10 | 100.5 | +0 | +0 | 758 | 7,600.14 | 264 | 34.83 | 2,638.04 | 34.71 | 2,650.47 | 34.87 | +12.43 | +470.83 | 0 | 0 |
| 2025/11/07 | 100.5 | -2.5 | -2.43 | 960 | 9,774.35 | 368 | 38.33 | 3,752.45 | 38.39 | 3,755.7 | 38.42 | +3.25 | +88.32 | 0 | 0 |
| 2025/11/06 | 103 | +0 | +0 | 745 | 7,697.15 | 288 | 38.66 | 2,967.85 | 38.56 | 2,977.95 | 38.69 | +10.1 | +350.69 | 0 | 0 |
| 2025/11/05 | 103 | -1 | -0.96 | 1,283 | 13,037.8 | 397 | 30.94 | 4,025.65 | 30.88 | 4,045.75 | 31.03 | +20.1 | +506.3 | 0 | 0 |
| 2025/11/04 | 104 | -3.5 | -3.26 | 1,218 | 12,776.95 | 289 | 23.73 | 3,014.15 | 23.59 | 3,046.7 | 23.85 | +32.55 | +1,126.3 | 1 | 0.08 |
| 2025/11/03 | 107.5 | -0.5 | -0.46 | 499 | 5,393.2 | 131 | 26.25 | 1,414.55 | 26.23 | 1,416.75 | 26.27 | +2.2 | +167.94 | 0 | 0 |
| 2025/10/31 | 108 | +1 | +0.93 | 466 | 5,022.4 | 106 | 22.75 | 1,141.05 | 22.72 | 1,142.65 | 22.75 | +1.6 | +150.94 | 0 | 0 |
| 2025/10/30 | 107 | -3.5 | -3.17 | 1,026 | 11,102.75 | 236 | 23 | 2,554.1 | 23 | 2,561.75 | 23.07 | +7.65 | +324.15 | 0 | 0 |
| 2025/10/29 | 110.5 | +2 | +1.84 | 639 | 7,096.95 | 206 | 32.24 | 2,284 | 32.18 | 2,288.65 | 32.25 | +4.65 | +225.73 | 0 | 0 |
| 2025/10/28 | 108.5 | -1.5 | -1.36 | 550 | 6,014.7 | 149 | 27.09 | 1,629.3 | 27.09 | 1,631.8 | 27.13 | +2.5 | +167.79 | 0 | 0 |
| 2025/10/27 | 110 | -1 | -0.9 | 586 | 6,502.3 | 172 | 29.35 | 1,906.9 | 29.33 | 1,912.85 | 29.42 | +5.95 | +345.93 | 0 | 0 |
| 2025/10/23 | 111 | -2 | -1.77 | 391 | 4,369.75 | 112 | 28.64 | 1,251.55 | 28.64 | 1,252.5 | 28.66 | +0.95 | +84.82 | 0 | 0 |
| 2025/10/22 | 113 | +0.5 | +0.44 | 505 | 5,703.95 | 150 | 29.7 | 1,692.4 | 29.67 | 1,694.5 | 29.71 | +2.1 | +140 | 0 | 0 |
| 2025/10/21 | 112.5 | +1 | +0.9 | 824 | 9,327.8 | 189 | 22.94 | 2,136.75 | 22.91 | 2,141.45 | 22.96 | +4.7 | +248.68 | 0 | 0 |
| 2025/10/20 | 111.5 | +2 | +1.83 | 507 | 5,610.75 | 132 | 26.04 | 1,459.15 | 26.01 | 1,461.35 | 26.05 | +2.2 | +166.67 | 0 | 0 |
| 2025/10/17 | 109.5 | -1.5 | -1.35 | 462 | 5,048.9 | 177 | 38.31 | 1,936.45 | 38.35 | 1,937.2 | 38.37 | +0.75 | +42.37 | 0 | 0 |
| 2025/10/16 | 111 | +1.5 | +1.37 | 802 | 8,873.3 | 306 | 38.15 | 3,384.2 | 38.14 | 3,386.9 | 38.17 | +2.7 | +88.24 | 0 | 0 |
| 2025/10/15 | 109.5 | +4 | +3.79 | 616 | 6,650.6 | 254 | 41.23 | 2,735.4 | 41.13 | 2,744.55 | 41.27 | +9.15 | +360.24 | 0 | 0 |
| 2025/10/14 | 105.5 | -4.5 | -4.09 | 1,658 | 17,948.4 | 411 | 24.79 | 4,455.45 | 24.82 | 4,477 | 24.94 | +21.55 | +524.33 | 1 | 0.06 |
| 2025/10/13 | 110 | -4.5 | -3.93 | 1,240 | 13,550 | 436 | 35.16 | 4,759.25 | 35.12 | 4,764.3 | 35.16 | +5.05 | +115.83 | 0 | 0 |
| 2025/10/09 | 114.5 | -1 | -0.87 | 644 | 7,447.15 | 184 | 28.57 | 2,127.55 | 28.57 | 2,131.05 | 28.62 | +3.5 | +190.22 | 0 | 0 |
| 2025/10/08 | 115.5 | -2 | -1.7 | 872 | 10,031.15 | 278 | 31.88 | 3,198.45 | 31.89 | 3,205.4 | 31.95 | +6.95 | +250 | 0 | 0 |
| 2025/10/07 | 117.5 | +2.5 | +2.17 | 873 | 10,171.3 | 239 | 27.38 | 2,769.6 | 27.23 | 2,790.2 | 27.43 | +20.6 | +861.92 | 0 | 0 |
| 2025/10/03 | 115 | +1 | +0.88 | 454 | 5,211.35 | 128 | 28.19 | 1,469.45 | 28.2 | 1,469.3 | 28.19 | -0.15 | -11.72 | 0 | 0 |
| 2025/10/02 | 114 | +0.5 | +0.44 | 462 | 5,272.55 | 135 | 29.22 | 1,539.55 | 29.2 | 1,542.3 | 29.25 | +2.75 | +203.7 | 1 | 0.22 |
| 2025/10/01 | 113.5 | -3 | -2.58 | 736 | 8,448.9 | 190 | 25.82 | 2,181.6 | 25.82 | 2,188.1 | 25.9 | +6.5 | +342.11 | 0 | 0 |
| 2025/09/30 | 116.5 | +3.5 | +3.1 | 678 | 7,806.35 | 232 | 34.22 | 2,657.85 | 34.05 | 2,671.2 | 34.22 | +13.35 | +575.43 | 1 | 0.15 |
| 2025/09/26 | 113 | -5.5 | -4.64 | 1,666 | 19,083.65 | 431 | 25.87 | 4,951.25 | 25.94 | 4,949.9 | 25.94 | -1.35 | -31.32 | 0 | 0 |
| 2025/09/25 | 118.5 | +0 | +0 | 549 | 6,507.95 | 136 | 24.77 | 1,613.25 | 24.79 | 1,614.55 | 24.81 | +1.3 | +95.59 | 0 | 0 |
| 2025/09/24 | 118.5 | -2.5 | -2.07 | 1,263 | 15,039.2 | 292 | 23.12 | 3,485.1 | 23.17 | 3,484.05 | 23.17 | -1.05 | -35.96 | 0 | 0 |
| 2025/09/23 | 121 | -0.5 | -0.41 | 1,067 | 12,913.65 | 343 | 32.15 | 4,154.1 | 32.17 | 4,157 | 32.19 | +2.9 | +84.55 | 0 | 0 |
| 2025/09/22 | 121.5 | -1 | -0.82 | 873 | 10,662.3 | 282 | 32.3 | 3,447.15 | 32.33 | 3,449.05 | 32.35 | +1.9 | +67.38 | 0 | 0 |
| 2025/09/19 | 122.5 | -1.5 | -1.21 | 1,196 | 14,737.25 | 349 | 29.18 | 4,304.6 | 29.21 | 4,308.45 | 29.24 | +3.85 | +110.32 | 0 | 0 |
| 2025/09/18 | 124 | +5.5 | +4.64 | 2,626 | 32,465.85 | 905 | 34.46 | 11,133.7 | 34.29 | 11,228.2 | 34.58 | +94.5 | +1,044.2 | 1 | 0.04 |
| 2025/09/17 | 118.5 | -2.5 | -2.07 | 884 | 10,582.15 | 235 | 26.58 | 2,818.45 | 26.63 | 2,821.75 | 26.67 | +3.3 | +140.43 | 0 | 0 |
| 2025/09/16 | 121 | +2.5 | +2.11 | 786 | 9,459.75 | 291 | 37.02 | 3,500.7 | 37.01 | 3,499.05 | 36.99 | -1.65 | -56.7 | 0 | 0 |
| 2025/09/15 | 118.5 | -1 | -0.84 | 919 | 10,873 | 376 | 40.91 | 4,451.25 | 40.94 | 4,450.65 | 40.93 | -0.6 | -15.96 | 0 | 0 |
| 2025/09/12 | 119.5 | +0.5 | +0.42 | 1,246 | 15,062.15 | 475 | 38.12 | 5,748.4 | 38.16 | 5,751.9 | 38.19 | +3.5 | +73.68 | 1 | 0.08 |
| 2025/09/11 | 119 | -3 | -2.46 | 1,090 | 13,115.15 | 255 | 23.39 | 3,075.3 | 23.45 | 3,084.45 | 23.52 | +9.15 | +358.82 | 2 | 0.18 |
| 2025/09/10 | 122 | -1.5 | -1.21 | 1,232 | 15,035.85 | 373 | 30.28 | 4,551.55 | 30.27 | 4,559.2 | 30.32 | +7.65 | +205.09 | 1 | 0.08 |
| 2025/09/09 | 123.5 | +0 | +0 | 884 | 10,965 | 319 | 36.09 | 3,955.9 | 36.08 | 3,961.4 | 36.13 | +5.5 | +172.41 | 1 | 0.11 |
| 2025/09/08 | 123.5 | -2 | -1.59 | 902 | 11,212.05 | 237 | 26.27 | 2,950.6 | 26.32 | 2,943.95 | 26.26 | -6.65 | -280.59 | 0 | 0 |
| 2025/09/05 | 125.5 | +0.5 | +0.4 | 539 | 6,750.9 | 165 | 30.61 | 2,069.05 | 30.65 | 2,069.8 | 30.66 | +0.75 | +45.45 | 0 | 0 |
| 2025/09/04 | 125 | -1.5 | -1.19 | 727 | 9,169.6 | 249 | 34.25 | 3,146.95 | 34.32 | 3,153.35 | 34.39 | +6.4 | +257.03 | 0 | 0 |
| 2025/09/03 | 126.5 | +1.5 | +1.2 | 869 | 11,032.3 | 365 | 42 | 4,625.7 | 41.93 | 4,633.4 | 42 | +7.7 | +210.96 | 1 | 0.12 |
| 2025/09/02 | 125 | +0 | +0 | 740 | 9,269.65 | 344 | 46.49 | 4,302.7 | 46.42 | 4,320.15 | 46.61 | +17.45 | +507.27 | 1 | 0.14 |
| 2025/09/01 | 125 | -5 | -3.85 | 1,590 | 20,085.55 | 481 | 30.25 | 6,083.85 | 30.29 | 6,100.65 | 30.37 | +16.8 | +349.27 | 3 | 0.19 |
| 2025/08/29 | 130 | +2 | +1.56 | 1,673 | 21,539.65 | 590 | 35.27 | 7,568.15 | 35.14 | 7,620.95 | 35.38 | +52.8 | +894.92 | 0 | 0 |
| 2025/08/28 | 128 | -1.5 | -1.16 | 2,002 | 25,833 | 693 | 34.62 | 8,938.7 | 34.6 | 8,957.35 | 34.67 | +18.65 | +269.12 | 0 | 0 |
| 2025/08/27 | 129.5 | +1.5 | +1.17 | 2,519 | 32,311.35 | 1,087 | 43.15 | 13,941.8 | 43.15 | 13,962.15 | 43.21 | +20.35 | +187.21 | 4 | 0.16 |
| 2025/08/26 | 128 | +6.5 | +5.35 | 2,676 | 33,792.5 | 879 | 32.85 | 11,076.7 | 32.78 | 11,116 | 32.89 | +39.3 | +447.1 | 1 | 0.04 |
| 2025/08/25 | 121.5 | +3.5 | +2.97 | 1,228 | 14,949.05 | 310 | 25.24 | 3,765.3 | 25.19 | 3,772.8 | 25.24 | +7.5 | +241.94 | 2 | 0.16 |
| 2025/08/22 | 118 | -2 | -1.67 | 1,381 | 16,426.75 | 439 | 31.79 | 5,232.7 | 31.85 | 5,236.35 | 31.88 | +3.65 | +83.14 | 2 | 0.14 |
| 2025/08/21 | 120 | +0.5 | +0.42 | 1,098 | 13,247.7 | 339 | 30.87 | 4,082.25 | 30.81 | 4,096.85 | 30.92 | +14.6 | +430.68 | 0 | 0 |
| 2025/08/20 | 119.5 | -3 | -2.45 | 2,251 | 27,232.85 | 984 | 43.71 | 11,899.2 | 43.69 | 11,940.3 | 43.85 | +41.1 | +417.68 | 3 | 0.13 |
| 2025/08/19 | 122.5 | -6 | -4.67 | 3,730 | 46,534.95 | 1,057 | 28.34 | 13,211.3 | 28.39 | 13,233.5 | 28.44 | +22.2 | +210.03 | 5 | 0.13 |
| 2025/08/18 | 128.5 | -7 | -5.17 | 4,765 | 62,335.95 | 981 | 20.59 | 12,857.2 | 20.63 | 12,843.9 | 20.6 | -13.3 | -135.58 | 5 | 0.1 |
| 2025/08/15 | 135.5 | -2.5 | -1.81 | 2,770 | 37,976.05 | 702 | 25.34 | 9,637.35 | 25.38 | 9,647.5 | 25.4 | +10.15 | +144.59 | 0 | 0 |
| 2025/08/14 | 138 | +2 | +1.47 | 2,998 | 41,577.25 | 1,254 | 41.83 | 17,343.7 | 41.71 | 17,366.15 | 41.77 | +22.45 | +179.03 | 4 | 0.13 |
| 2025/08/13 | 136 | +4 | +3.03 | 5,454 | 75,518.7 | 2,780 | 50.97 | 38,471.75 | 50.94 | 38,496.5 | 50.98 | +24.75 | +89.03 | 5 | 0.09 |
| 2025/08/12 | 132 | +0 | +0 | 907 | 11,992.7 | 213 | 23.48 | 2,817.7 | 23.5 | 2,817.35 | 23.49 | -0.35 | -16.43 | 0 | 0 |
| 2025/08/11 | 132 | -2.5 | -1.86 | 1,191 | 15,778.05 | 365 | 30.65 | 4,830.5 | 30.62 | 4,842.2 | 30.69 | +11.7 | +320.55 | 1 | 0.08 |
| 2025/08/08 | 134.5 | +0 | +0 | 1,355 | 18,370.85 | 566 | 41.77 | 7,671.45 | 41.76 | 7,675.55 | 41.78 | +4.1 | +72.44 | 0 | 0 |
| 2025/08/07 | 134.5 | +0.5 | +0.37 | 1,380 | 18,599.85 | 456 | 33.04 | 6,142.8 | 33.03 | 6,151.75 | 33.07 | +8.95 | +196.27 | 1 | 0.07 |
| 2025/08/06 | 134 | -4 | -2.9 | 2,036 | 27,365.95 | 615 | 30.21 | 8,267.6 | 30.21 | 8,279.35 | 30.25 | +11.75 | +191.06 | 0 | 0 |
| 2025/08/05 | 138 | -1 | -0.72 | 1,371 | 19,116.75 | 524 | 38.22 | 7,309.9 | 38.24 | 7,305.9 | 38.22 | -4 | -76.34 | 0 | 0 |
| 2025/08/04 | 139 | +1 | +0.72 | 1,156 | 15,884.55 | 456 | 39.45 | 6,251.55 | 39.36 | 6,275.6 | 39.51 | +24.05 | +527.41 | 1 | 0.09 |
| 2025/08/01 | 138 | +6 | +4.55 | 2,459 | 33,521.55 | 1,061 | 43.15 | 14,411.2 | 42.99 | 14,464.45 | 43.15 | +53.25 | +501.89 | 2 | 0.08 |
| 2025/07/31 | 132 | -1.5 | -1.12 | 733 | 9,720.95 | 266 | 36.29 | 3,528.6 | 36.3 | 3,528.55 | 36.3 | -0.05 | -1.88 | 0 | 0 |
| 2025/07/30 | 133.5 | +1.5 | +1.14 | 1,497 | 19,979.6 | 802 | 53.57 | 10,688.1 | 53.5 | 10,736.9 | 53.74 | +48.8 | +608.48 | 0 | 0 |
| 2025/07/29 | 132 | -3.5 | -2.58 | 1,254 | 16,697.8 | 431 | 34.37 | 5,750.2 | 34.44 | 5,753.9 | 34.46 | +3.7 | +85.85 | 0 | 0 |
| 2025/07/28 | 135.5 | +0.5 | +0.37 | 656 | 8,925 | 243 | 37.04 | 3,308.15 | 37.07 | 3,308.8 | 37.07 | +0.65 | +26.75 | 1 | 0.15 |
| 2025/07/25 | 135 | -2.5 | -1.82 | 1,289 | 17,510.3 | 420 | 32.58 | 5,711.4 | 32.62 | 5,708.6 | 32.6 | -2.8 | -66.67 | 1 | 0.08 |
| 2025/07/24 | 137.5 | +0 | +0 | 638 | 8,787.7 | 207 | 32.45 | 2,849.3 | 32.42 | 2,852.9 | 32.46 | +3.6 | +173.91 | 1 | 0.16 |
| 2025/07/23 | 137.5 | +1 | +0.73 | 815 | 11,221.55 | 288 | 35.34 | 3,964.35 | 35.33 | 3,968.2 | 35.36 | +3.85 | +133.68 | 0 | 0 |
| 2025/07/22 | 136.5 | -6 | -4.21 | 1,955 | 27,135.7 | 485 | 24.81 | 6,761.35 | 24.92 | 6,747.7 | 24.87 | -13.65 | -281.44 | 0 | 0 |
| 2025/07/21 | 142.5 | -3 | -2.06 | 1,353 | 19,349.5 | 349 | 25.79 | 4,997.4 | 25.83 | 4,998.85 | 25.83 | +1.45 | +41.55 | 0 | 0 |
| 2025/07/18 | 145.5 | +0 | +0 | 1,469 | 21,340.25 | 478 | 32.54 | 6,947.3 | 32.55 | 6,961.35 | 32.62 | +14.05 | +293.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
