6104
136
TWD+4.00 (3.03%)
2025.08.13收盤
創惟－現股當沖
創惟最新現股當沖狀況
整理創惟最新(2025/08/12) 當沖狀況。整體成交張數為213張，佔整體市場成交張數的23.48%。當日現股當沖之總損益為-3,500元、每張平均損益則為-16元。
開盤價
135
收盤價
136
當日範圍
135 - 142
成交張數
5,454
開盤價(昨)
132
收盤價(昨)
132
昨日範圍
131.5 - 133
成交張數(昨)
907
成交金額
7.55億
成交金額(昨)
1.20億
52週範圍
97.8 - 185
發行股數
9118萬
市值
124億
現股當沖－歷史逐日資訊
開盤價
135
收盤價
136
成交張數
5,454
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/12 | 132 | +0 | +0 | 907 | 11,992.7 | 213 | 23.48 | 2,817.7 | 23.5 | 2,817.35 | 23.49 | -0.35 | -16.43 | 0 | 0 |
| 2025/08/11 | 132 | -2.5 | -1.86 | 1,191 | 15,778.05 | 365 | 30.65 | 4,830.5 | 30.62 | 4,842.2 | 30.69 | +11.7 | +320.55 | 1 | 0.08 |
| 2025/08/08 | 134.5 | +0 | +0 | 1,355 | 18,370.85 | 566 | 41.77 | 7,671.45 | 41.76 | 7,675.55 | 41.78 | +4.1 | +72.44 | 0 | 0 |
| 2025/08/07 | 134.5 | +0.5 | +0.37 | 1,380 | 18,599.85 | 456 | 33.04 | 6,142.8 | 33.03 | 6,151.75 | 33.07 | +8.95 | +196.27 | 1 | 0.07 |
| 2025/08/06 | 134 | -4 | -2.9 | 2,036 | 27,365.95 | 615 | 30.21 | 8,267.6 | 30.21 | 8,279.35 | 30.25 | +11.75 | +191.06 | 0 | 0 |
| 2025/08/05 | 138 | -1 | -0.72 | 1,371 | 19,116.75 | 524 | 38.22 | 7,309.9 | 38.24 | 7,305.9 | 38.22 | -4 | -76.34 | 0 | 0 |
| 2025/08/04 | 139 | +1 | +0.72 | 1,156 | 15,884.55 | 456 | 39.45 | 6,251.55 | 39.36 | 6,275.6 | 39.51 | +24.05 | +527.41 | 1 | 0.09 |
| 2025/08/01 | 138 | +6 | +4.55 | 2,459 | 33,521.55 | 1,061 | 43.15 | 14,411.2 | 42.99 | 14,464.45 | 43.15 | +53.25 | +501.89 | 2 | 0.08 |
| 2025/07/31 | 132 | -1.5 | -1.12 | 733 | 9,720.95 | 266 | 36.29 | 3,528.6 | 36.3 | 3,528.55 | 36.3 | -0.05 | -1.88 | 0 | 0 |
| 2025/07/30 | 133.5 | +1.5 | +1.14 | 1,497 | 19,979.6 | 802 | 53.57 | 10,688.1 | 53.5 | 10,736.9 | 53.74 | +48.8 | +608.48 | 0 | 0 |
| 2025/07/29 | 132 | -3.5 | -2.58 | 1,254 | 16,697.8 | 431 | 34.37 | 5,750.2 | 34.44 | 5,753.9 | 34.46 | +3.7 | +85.85 | 0 | 0 |
| 2025/07/28 | 135.5 | +0.5 | +0.37 | 656 | 8,925 | 243 | 37.04 | 3,308.15 | 37.07 | 3,308.8 | 37.07 | +0.65 | +26.75 | 1 | 0.15 |
| 2025/07/25 | 135 | -2.5 | -1.82 | 1,289 | 17,510.3 | 420 | 32.58 | 5,711.4 | 32.62 | 5,708.6 | 32.6 | -2.8 | -66.67 | 1 | 0.08 |
| 2025/07/24 | 137.5 | +0 | +0 | 638 | 8,787.7 | 207 | 32.45 | 2,849.3 | 32.42 | 2,852.9 | 32.46 | +3.6 | +173.91 | 1 | 0.16 |
| 2025/07/23 | 137.5 | +1 | +0.73 | 815 | 11,221.55 | 288 | 35.34 | 3,964.35 | 35.33 | 3,968.2 | 35.36 | +3.85 | +133.68 | 0 | 0 |
| 2025/07/22 | 136.5 | -6 | -4.21 | 1,955 | 27,135.7 | 485 | 24.81 | 6,761.35 | 24.92 | 6,747.7 | 24.87 | -13.65 | -281.44 | 0 | 0 |
| 2025/07/21 | 142.5 | -3 | -2.06 | 1,353 | 19,349.5 | 349 | 25.79 | 4,997.4 | 25.83 | 4,998.85 | 25.83 | +1.45 | +41.55 | 0 | 0 |
| 2025/07/18 | 145.5 | +0 | +0 | 1,469 | 21,340.25 | 478 | 32.54 | 6,947.3 | 32.55 | 6,961.35 | 32.62 | +14.05 | +293.93 | 0 | 0 |
| 2025/07/17 | 145.5 | +3 | +2.11 | 1,149 | 16,618.5 | 473 | 41.17 | 6,828.15 | 41.09 | 6,843 | 41.18 | +14.85 | +313.95 | 0 | 0 |
| 2025/07/16 | 142.5 | -1 | -0.7 | 1,827 | 26,207.2 | 609 | 33.33 | 8,739.45 | 33.35 | 8,753.2 | 33.4 | +13.75 | +225.78 | 4 | 0.22 |
| 2025/07/15 | 143.5 | -2 | -1.37 | 1,455 | 21,007.1 | 441 | 30.31 | 6,376.15 | 30.35 | 6,376.6 | 30.35 | +0.45 | +10.2 | 0 | 0 |
| 2025/07/14 | 145.5 | -3 | -2.02 | 1,687 | 24,743.85 | 911 | 54 | 13,376.45 | 54.06 | 13,379.9 | 54.07 | +3.45 | +37.87 | 0 | 0 |
| 2025/07/11 | 148.5 | +8 | +5.69 | 3,986 | 58,147.15 | 1,807 | 45.33 | 26,265.95 | 45.17 | 26,446.35 | 45.48 | +180.4 | +998.34 | 12 | 0.3 |
| 2025/07/10 | 140.5 | -4 | -2.77 | 4,013 | 56,474.75 | 1,259 | 31.37 | 17,731.95 | 31.4 | 17,746.25 | 31.42 | +14.3 | +113.58 | 1 | 0.02 |
| 2025/07/09 | 144.5 | +1 | +0.7 | 1,345 | 19,437.4 | 510 | 37.92 | 7,365.6 | 37.89 | 7,375.7 | 37.95 | +10.1 | +198.04 | 1 | 0.07 |
| 2025/07/08 | 143.5 | -2.5 | -1.71 | 2,439 | 35,168.55 | 1,079 | 44.24 | 15,576.45 | 44.29 | 15,591.35 | 44.33 | +14.9 | +138.09 | 5 | 0.21 |
| 2025/07/07 | 146 | -4.5 | -2.99 | 2,310 | 34,056.7 | 882 | 38.18 | 13,040.8 | 38.29 | 13,013.1 | 38.21 | -27.7 | -314.06 | 2 | 0.09 |
| 2025/07/04 | 150.5 | -6.5 | -4.14 | 3,685 | 56,445.6 | 1,377 | 37.37 | 21,139.9 | 37.45 | 21,121.9 | 37.42 | -18 | -130.72 | 0 | 0 |
| 2025/07/03 | 157 | +0 | +0 | 6,997 | 111,827.3 | 3,891 | 55.61 | 62,189.7 | 55.61 | 62,113.6 | 55.54 | -76.1 | -195.58 | 12 | 0.17 |
| 2025/07/02 | 157 | +1 | +0.64 | 9,753 | 154,731 | 5,633 | 57.76 | 89,379.8 | 57.76 | 89,262.9 | 57.69 | -116.9 | -207.53 | 7 | 0.07 |
| 2025/07/01 | 156 | +7 | +4.7 | 8,230 | 128,814.4 | 4,143 | 50.34 | 64,650.3 | 50.19 | 65,012.15 | 50.47 | +361.85 | +873.4 | 66 | 0.8 |
| 2025/06/30 | 149 | -2 | -1.32 | 2,567 | 38,695.7 | 1,165 | 45.38 | 17,575.75 | 45.42 | 17,616.15 | 45.52 | +40.4 | +346.78 | 0 | 0 |
| 2025/06/27 | 151 | -0.5 | -0.33 | 1,811 | 27,475.15 | 938 | 51.79 | 14,227.45 | 51.78 | 14,233.65 | 51.81 | +6.2 | +66.1 | 3 | 0.17 |
| 2025/06/26 | 151.5 | +2.5 | +1.68 | 2,069 | 31,285.45 | 967 | 46.74 | 14,607.85 | 46.69 | 14,626.25 | 46.75 | +18.4 | +190.28 | 0 | 0 |
| 2025/06/25 | 149 | -2 | -1.32 | 2,771 | 41,936.8 | 1,298 | 46.84 | 19,630.8 | 46.81 | 19,707.8 | 46.99 | +77 | +593.22 | 3 | 0.11 |
| 2025/06/24 | 151 | +8 | +5.59 | 3,071 | 46,194.75 | 1,640 | 53.4 | 24,624.05 | 53.3 | 24,715.25 | 53.5 | +91.2 | +556.1 | 2 | 0.07 |
| 2025/06/23 | 143 | -3.5 | -2.39 | 1,306 | 18,682.65 | 727 | 55.67 | 10,400.15 | 55.67 | 10,401.2 | 55.67 | +1.05 | +14.44 | 1 | 0.08 |
| 2025/06/20 | 146.5 | -0.5 | -0.34 | 2,268 | 32,920.2 | 1,005 | 44.31 | 14,571.65 | 44.26 | 14,657.2 | 44.52 | +85.55 | +851.24 | 2 | 0.09 |
| 2025/06/19 | 147 | -4 | -2.65 | 1,658 | 24,652.15 | 627 | 37.82 | 9,346.9 | 37.92 | 9,337.85 | 37.88 | -9.05 | -144.34 | 1 | 0.06 |
| 2025/06/18 | 151 | -0.5 | -0.33 | 1,874 | 28,581.8 | 786 | 41.94 | 11,992 | 41.96 | 12,007.65 | 42.01 | +15.65 | +199.11 | 1 | 0.05 |
| 2025/06/17 | 151.5 | -0.5 | -0.33 | 2,098 | 32,049.5 | 961 | 45.81 | 14,689.6 | 45.83 | 14,695.35 | 45.85 | +5.75 | +59.83 | 2 | 0.1 |
| 2025/06/16 | 152 | +3.5 | +2.36 | 2,137 | 31,921.8 | 1,036 | 48.48 | 15,443.95 | 48.38 | 15,506.85 | 48.58 | +62.9 | +607.14 | 3 | 0.14 |
| 2025/06/13 | 148.5 | -6 | -3.88 | 4,011 | 60,497.4 | 1,488 | 37.1 | 22,455.15 | 37.12 | 22,536.75 | 37.25 | +81.6 | +548.39 | 3 | 0.07 |
| 2025/06/12 | 154.5 | -1.5 | -0.96 | 2,687 | 41,372.35 | 1,369 | 50.95 | 21,068.7 | 50.92 | 21,083.6 | 50.96 | +14.9 | +108.84 | 5 | 0.19 |
| 2025/06/11 | 156 | +3.5 | +2.3 | 5,149 | 80,819.9 | 2,407 | 46.75 | 37,715.4 | 46.67 | 37,792.75 | 46.76 | +77.35 | +321.35 | 4 | 0.08 |
| 2025/06/10 | 152.5 | +1.5 | +0.99 | 2,160 | 33,047.85 | 776 | 35.93 | 11,870.35 | 35.92 | 11,878.9 | 35.94 | +8.55 | +110.18 | 0 | 0 |
| 2025/06/09 | 151 | -1 | -0.66 | 4,054 | 62,153.05 | 2,371 | 58.49 | 36,373.7 | 58.52 | 36,383.9 | 58.54 | +10.2 | +43.02 | 8 | 0.2 |
| 2025/06/06 | 152 | -4 | -2.56 | 3,850 | 59,025.8 | 1,841 | 47.82 | 28,232.35 | 47.83 | 28,228.65 | 47.82 | -3.7 | -20.1 | 3 | 0.08 |
| 2025/06/05 | 156 | -3 | -1.89 | 5,659 | 88,926.85 | 2,914 | 51.49 | 45,794.35 | 51.5 | 45,836.85 | 51.54 | +42.5 | +145.85 | 2 | 0.04 |
| 2025/06/04 | 159 | +3 | +1.92 | 3,096 | 49,302.65 | 1,479 | 47.77 | 23,540.7 | 47.75 | 23,568.05 | 47.8 | +27.35 | +184.92 | 2 | 0.06 |
| 2025/06/03 | 156 | -6.5 | -4 | 5,023 | 79,645.3 | 2,415 | 48.08 | 38,351.65 | 48.15 | 38,287 | 48.07 | -64.65 | -267.7 | 3 | 0.06 |
| 2025/06/02 | 162.5 | -5.5 | -3.27 | 4,110 | 67,482.25 | 2,075 | 50.49 | 34,161.7 | 50.62 | 34,116 | 50.56 | -45.7 | -220.24 | 1 | 0.02 |
| 2025/05/29 | 168 | +2.5 | +1.51 | 3,257 | 54,858.1 | 1,577 | 48.42 | 26,488.95 | 48.29 | 26,548.65 | 48.4 | +59.7 | +378.57 | 3 | 0.09 |
| 2025/05/28 | 165.5 | +0.5 | +0.3 | 3,168 | 52,697.35 | 1,677 | 52.94 | 27,889.65 | 52.92 | 27,918.3 | 52.98 | +28.65 | +170.84 | 3 | 0.09 |
| 2025/05/27 | 165 | -1 | -0.6 | 3,309 | 54,650.25 | 1,731 | 52.31 | 28,587.7 | 52.31 | 28,634.55 | 52.4 | +46.85 | +270.65 | 1 | 0.03 |
| 2025/05/26 | 166 | -0.5 | -0.3 | 5,834 | 98,436.85 | 3,247 | 55.66 | 54,704.35 | 55.57 | 54,821 | 55.69 | +116.65 | +359.25 | 7 | 0.12 |
| 2025/05/23 | 166.5 | -7 | -4.03 | 3,805 | 64,302.25 | 1,852 | 48.67 | 31,262 | 48.62 | 31,372.9 | 48.79 | +110.9 | +598.81 | 1 | 0.03 |
| 2025/05/22 | 173.5 | +0.5 | +0.29 | 3,698 | 64,008.7 | 2,216 | 59.92 | 38,337.25 | 59.89 | 38,346 | 59.91 | +8.75 | +39.49 | 8 | 0.22 |
| 2025/05/21 | 173 | -3 | -1.7 | 5,140 | 89,001.5 | 2,647 | 51.5 | 45,814.75 | 51.48 | 45,860.3 | 51.53 | +45.55 | +172.08 | 3 | 0.06 |
| 2025/05/20 | 176 | -0.5 | -0.28 | 3,971 | 70,415.15 | 2,558 | 64.42 | 45,388.25 | 64.46 | 45,337.55 | 64.39 | -50.7 | -198.2 | 4 | 0.1 |
| 2025/05/19 | 176.5 | -4 | -2.22 | 5,011 | 88,926.4 | 2,903 | 57.93 | 51,482.75 | 57.89 | 51,544.55 | 57.96 | +61.8 | +212.88 | 5 | 0.1 |
| 2025/05/16 | 180.5 | +2.5 | +1.4 | 9,705 | 173,196.55 | 5,826 | 60.03 | 103,874.25 | 59.97 | 103,977.55 | 60.03 | +103.3 | +177.31 | 3 | 0.03 |
| 2025/05/15 | 178 | +9.5 | +5.64 | 10,661 | 185,230.15 | 6,045 | 56.7 | 104,548.8 | 56.44 | 105,062.4 | 56.72 | +513.6 | +849.63 | 15 | 0.14 |
| 2025/05/14 | 168.5 | +8.5 | +5.31 | 16,303 | 271,048.25 | 10,398 | 63.78 | 172,256.95 | 63.55 | 173,104.4 | 63.86 | +847.45 | +815.01 | 21 | 0.13 |
| 2025/05/13 | 160 | +12 | +8.11 | 20,792 | 328,427.1 | 11,681 | 56.18 | 184,056.2 | 56.04 | 184,512.75 | 56.18 | +456.55 | +390.85 | 36 | 0.17 |
| 2025/05/12 | 148 | -1 | -0.67 | 6,127 | 90,735.15 | 3,114 | 50.82 | 46,040.55 | 50.74 | 46,114.05 | 50.82 | +73.5 | +236.03 | 2 | 0.03 |
| 2025/05/09 | 149 | +3 | +2.05 | 8,410 | 123,632.15 | 5,417 | 64.41 | 79,551.25 | 64.35 | 79,658.8 | 64.43 | +107.55 | +198.54 | 22 | 0.26 |
| 2025/05/08 | 146 | +7.5 | +5.42 | 6,646 | 96,354.5 | 3,649 | 54.91 | 52,712.8 | 54.71 | 53,020.55 | 55.03 | +307.75 | +843.38 | 2 | 0.03 |
| 2025/05/07 | 138.5 | +0.5 | +0.36 | 2,936 | 41,058.5 | 1,916 | 65.26 | 26,791.55 | 65.25 | 26,809.05 | 65.29 | +17.5 | +91.34 | 3 | 0.1 |
| 2025/05/06 | 138 | +0.5 | +0.36 | 2,549 | 35,500.7 | 1,527 | 59.91 | 21,242.9 | 59.84 | 21,286.45 | 59.96 | +43.55 | +285.2 | 4 | 0.16 |
| 2025/05/05 | 137.5 | -4.5 | -3.17 | 4,616 | 63,440.45 | 2,336 | 50.61 | 32,072.55 | 50.56 | 32,094.8 | 50.59 | +22.25 | +95.25 | 20 | 0.43 |
| 2025/05/02 | 142 | +2 | +1.43 | 4,781 | 69,207.35 | 2,944 | 61.58 | 42,603.3 | 61.56 | 42,577.45 | 61.52 | -25.85 | -87.81 | 26 | 0.54 |
| 2025/04/30 | 140 | -4 | -2.78 | 4,430 | 62,713.35 | 2,419 | 54.6 | 34,268.1 | 54.64 | 34,311.45 | 54.71 | +43.35 | +179.21 | 2 | 0.05 |
| 2025/04/29 | 144 | +2.5 | +1.77 | 7,242 | 103,499.1 | 4,048 | 55.9 | 57,792.75 | 55.84 | 57,921.7 | 55.96 | +128.95 | +318.55 | 4 | 0.06 |
| 2025/04/28 | 141.5 | -3 | -2.08 | 12,516 | 181,625.7 | 8,259 | 65.99 | 119,765.3 | 65.94 | 119,858.65 | 65.99 | +93.35 | +113.03 | 6 | 0.05 |
| 2025/04/25 | 144.5 | +13 | +9.89 | 10,028 | 140,312.95 | 5,970 | 59.53 | 82,885.25 | 59.07 | 83,622.3 | 59.6 | +737.05 | +1,234.59 | 10 | 0.1 |
| 2025/04/24 | 131.5 | +3 | +2.33 | 7,276 | 93,876.5 | 4,859 | 66.78 | 62,631.1 | 66.72 | 62,735.15 | 66.83 | +104.05 | +214.14 | 3 | 0.04 |
| 2025/04/23 | 128.5 | +11.5 | +9.83 | 4,228 | 53,041.25 | 2,023 | 47.85 | 25,194.35 | 47.5 | 25,379 | 47.85 | +184.65 | +912.75 | 4 | 0.09 |
| 2025/04/22 | 117 | +2.5 | +2.18 | 4,778 | 56,552.5 | 3,022 | 63.25 | 35,674.75 | 63.08 | 35,779.2 | 63.27 | +104.45 | +345.63 | 10 | 0.21 |
| 2025/04/21 | 114.5 | -9.5 | -7.66 | 2,991 | 35,573.7 | 1,425 | 47.64 | 16,985.7 | 47.75 | 16,972.95 | 47.71 | -12.75 | -89.47 | 2 | 0.07 |
| 2025/04/18 | 124 | -1.5 | -1.2 | 3,176 | 40,135.7 | 2,054 | 64.67 | 26,009.95 | 64.81 | 25,988.8 | 64.75 | -21.15 | -102.97 | 5 | 0.16 |
| 2025/04/17 | 125.5 | +0 | +0 | 3,594 | 45,219.5 | 2,358 | 65.61 | 29,650.05 | 65.57 | 29,710.65 | 65.7 | +60.6 | +257 | 4 | 0.11 |
| 2025/04/16 | 125.5 | -4.5 | -3.46 | 5,001 | 64,650.95 | 2,911 | 58.21 | 37,596.75 | 58.15 | 37,625.55 | 58.2 | +28.8 | +98.94 | 15 | 0.3 |
| 2025/04/15 | 130 | +11.5 | +9.7 | 3,326 | 41,927.3 | 1,366 | 41.07 | 17,001.3 | 40.55 | 17,161.75 | 40.93 | +160.45 | +1,174.6 | 5 | 0.15 |
| 2025/04/14 | 118.5 | +5.5 | +4.87 | 7,093 | 84,451.8 | 3,590 | 50.61 | 42,648.95 | 50.5 | 42,803.6 | 50.68 | +154.65 | +430.78 | 23 | 0.32 |
| 2025/04/11 | 113 | -12 | -9.6 | 5,616 | 63,425.3 | 2,016 | 35.9 | 22,748.35 | 35.87 | 22,838.7 | 36.01 | +90.35 | +448.16 | 33 | 0.59 |
| 2025/04/10 | 125 | +8 | +9.65 | 5,176 | 64,210.5 | 1,471 | 28.42 | 18,160.3 | 28.28 | 18,265.65 | 28.45 | +105.35 | +716.18 | 33 | 0.64 |
| 2025/04/09 | 117 | -13 | -10 | 590 | 6,903 | 50 | 8.47 | 585 | 8.47 | 585 | 8.47 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 130 | -14 | -9.72 | 469 | 6,097 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 144 | -16 | -10 | 117 | 1,612.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
