6104
153
TWD+2.50 (1.66%)
2024.10.22收盤
創惟－現股當沖
創惟最新現股當沖狀況
整理創惟最新(2024/10/21) 當沖狀況。整體成交張數為3,333張，佔整體市場成交張數的48.61%。當日現股當沖之總損益為+97萬元、每張平均損益則為+291元。
開盤價
151
收盤價
153
當日範圍
149.5 - 159
成交張數
15,377
開盤價(昨)
143
收盤價(昨)
150.5
昨日範圍
143 - 153
成交張數(昨)
6,856
成交金額
23.90億
成交金額(昨)
10.25億
52週範圍
73.1 - 153
發行股數
9068萬
市值
139億
現股當沖－歷史逐日資訊
開盤價
151
收盤價
153
成交張數
15,377
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 150.5 | +7 | +4.88 | 6,856 | 102,511.55 | 3,333 | 48.61 | 49,728.75 | 48.51 | 49,825.75 | 48.61 | +97 | +291.03 | 16 | 0.23 |
| 10/18 | 143.5 | +0 | +0 | 6,705 | 95,454.5 | 3,690 | 55.03 | 52,481.75 | 54.98 | 52,689.3 | 55.2 | +207.55 | +562.47 | 45 | 0.67 |
| 10/17 | 143.5 | -2.5 | -1.71 | 5,178 | 76,015.45 | 2,805 | 54.17 | 41,283.25 | 54.31 | 41,213.75 | 54.22 | -69.5 | -247.77 | 9 | 0.17 |
| 10/16 | 146 | -1.5 | -1.02 | 3,164 | 46,407.4 | 1,461 | 46.18 | 21,414 | 46.14 | 21,458.4 | 46.24 | +44.4 | +303.9 | 3 | 0.09 |
| 10/15 | 147.5 | -3 | -1.99 | 5,172 | 77,393.4 | 2,825 | 54.62 | 42,243.95 | 54.58 | 42,302.6 | 54.66 | +58.65 | +207.61 | 6 | 0.12 |
| 10/14 | 150.5 | +2 | +1.35 | 17,079 | 254,678.45 | 12,829 | 75.12 | 191,461.9 | 75.18 | 191,230.85 | 75.09 | -231.05 | -180.1 | 26 | 0.15 |
| 10/11 | 148.5 | +2 | +1.37 | 5,289 | 78,357.25 | 2,739 | 51.79 | 40,398.65 | 51.56 | 40,643.35 | 51.87 | +244.7 | +893.39 | 20 | 0.38 |
| 10/09 | 146.5 | -2.5 | -1.68 | 6,061 | 90,297.3 | 3,510 | 57.91 | 52,261.1 | 57.88 | 52,256.35 | 57.87 | -4.75 | -13.53 | 3 | 0.05 |
| 10/08 | 149 | -3.5 | -2.3 | 6,352 | 95,110.5 | 3,365 | 52.98 | 50,389.95 | 52.98 | 50,436.3 | 53.03 | +46.35 | +137.74 | 3 | 0.05 |
| 10/07 | 152.5 | +1 | +0.66 | 10,659 | 161,403.7 | 7,103 | 66.64 | 107,487.9 | 66.6 | 107,574.2 | 66.65 | +86.3 | +121.5 | 11 | 0.1 |
| 10/04 | 151.5 | -0.5 | -0.33 | 8,714 | 130,007.05 | 5,881 | 67.49 | 87,723.75 | 67.48 | 87,746.35 | 67.49 | +22.6 | +38.43 | 13 | 0.15 |
| 10/01 | 152 | +4 | +2.7 | 12,630 | 185,234.15 | 8,667 | 68.62 | 127,151.85 | 68.64 | 127,365.75 | 68.76 | +213.9 | +246.8 | 20 | 0.16 |
| 09/30 | 148 | +2 | +1.37 | 17,934 | 267,069.35 | 13,430 | 74.89 | 199,932.2 | 74.86 | 200,087.75 | 74.92 | +155.55 | +115.82 | 50 | 0.28 |
| 09/27 | 146 | -3.5 | -2.34 | 25,885 | 391,555.9 | 18,123 | 70.01 | 274,480.4 | 70.1 | 274,072.3 | 70 | -408.1 | -225.18 | 57 | 0.22 |
| 09/26 | 149.5 | +0 | +0 | 39,410 | 607,597 | 29,212 | 74.12 | 450,329.65 | 74.12 | 450,665.75 | 74.17 | +336.1 | +115.06 | 42 | 0.11 |
| 09/25 | 149.5 | +13.5 | +9.93 | 23,346 | 340,058.6 | 13,548 | 58.03 | 196,210.85 | 57.7 | 197,108.7 | 57.96 | +897.85 | +662.72 | 34 | 0.15 |
| 09/24 | 136 | -2 | -1.45 | 12,594 | 173,413.05 | 8,085 | 64.2 | 111,305.45 | 64.19 | 111,449.85 | 64.27 | +144.4 | +178.6 | 27 | 0.21 |
| 09/23 | 138 | -0.5 | -0.36 | 11,952 | 166,227.75 | 7,382 | 61.76 | 102,666.2 | 61.76 | 102,794.2 | 61.84 | +128 | +173.39 | 17 | 0.14 |
| 09/20 | 138.5 | -0.5 | -0.36 | 44,266 | 644,198.25 | 32,139 | 72.6 | 468,276.75 | 72.69 | 468,660.75 | 72.75 | +384 | +119.48 | 93 | 0.21 |
| 09/19 | 139 | +12.5 | +9.88 | 18,606 | 249,845.85 | 8,190 | 44.02 | 108,807.85 | 43.55 | 109,931.5 | 44 | +1,123.65 | +1,371.98 | 29 | 0.16 |
| 09/18 | 126.5 | -8.5 | -6.3 | 14,606 | 189,202.55 | 7,565 | 51.79 | 97,978 | 51.78 | 98,046.3 | 51.82 | +68.3 | +90.28 | 23 | 0.16 |
| 09/16 | 135 | +3.5 | +2.66 | 13,061 | 172,555.8 | 8,372 | 64.1 | 110,220.05 | 63.88 | 110,846.55 | 64.24 | +626.5 | +748.33 | 13 | 0.1 |
| 09/13 | 131.5 | +5 | +3.95 | 26,180 | 340,296 | 17,517 | 66.91 | 227,229.9 | 66.77 | 227,968.5 | 66.99 | +738.6 | +421.65 | 44 | 0.17 |
| 09/12 | 126.5 | +11.5 | +10 | 11,548 | 142,040.75 | 3,986 | 34.52 | 48,291.85 | 34 | 48,817.55 | 34.37 | +525.7 | +1,318.87 | 13 | 0.11 |
| 09/11 | 115 | +1 | +0.88 | 2,942 | 33,958.6 | 1,634 | 55.54 | 18,861.25 | 55.54 | 18,881 | 55.6 | +19.75 | +120.87 | 11 | 0.37 |
| 09/10 | 114 | -2.5 | -2.15 | 6,353 | 74,069.35 | 4,322 | 68.03 | 50,431.65 | 68.09 | 50,461.3 | 68.13 | +29.65 | +68.6 | 18 | 0.28 |
| 09/09 | 116.5 | +7.5 | +6.88 | 5,886 | 68,046 | 2,981 | 50.65 | 34,419.85 | 50.58 | 34,499.85 | 50.7 | +80 | +268.37 | 20 | 0.34 |
| 09/06 | 109 | +0 | +0 | 1,508 | 16,440.95 | 653 | 43.3 | 7,122.9 | 43.32 | 7,127.7 | 43.35 | +4.8 | +73.51 | 0 | 0 |
| 09/05 | 109 | +3 | +2.83 | 2,123 | 23,514.15 | 1,053 | 49.6 | 11,645.2 | 49.52 | 11,646.85 | 49.53 | +1.65 | +15.67 | 5 | 0.24 |
| 09/04 | 106 | -5 | -4.5 | 2,767 | 29,010.48 | 1,173 | 42.39 | 12,239.5 | 42.19 | 12,420.72 | 42.81 | +181.22 | +1,544.93 | 2 | 0.07 |
| 09/03 | 111 | -3.5 | -3.06 | 2,411 | 27,068.5 | 642 | 26.63 | 7,203.95 | 26.61 | 7,211.95 | 26.64 | +8 | +124.61 | 1 | 0.04 |
| 09/02 | 114.5 | -0.5 | -0.43 | 4,676 | 54,602.15 | 2,248 | 48.08 | 26,300.7 | 48.17 | 26,311.3 | 48.19 | +10.6 | +47.15 | 7 | 0.15 |
| 08/30 | 115 | -1.5 | -1.29 | 6,697 | 79,996.45 | 2,565 | 38.3 | 30,575.95 | 38.22 | 30,573.45 | 38.22 | -2.5 | -9.75 | 4 | 0.06 |
| 08/29 | 116.5 | +5 | +4.48 | 2,828 | 32,264.95 | 588 | 20.79 | 6,656.1 | 20.63 | 6,715.25 | 20.81 | +59.15 | +1,005.95 | 2 | 0.07 |
| 08/28 | 111.5 | -0.5 | -0.45 | 1,538 | 17,289.9 | 566 | 36.8 | 6,357.05 | 36.77 | 6,357.05 | 36.77 | +0 | +0 | 2 | 0.13 |
| 08/27 | 112 | +1.5 | +1.36 | 1,695 | 18,879.8 | 501 | 29.56 | 5,576.6 | 29.54 | 5,575.55 | 29.53 | -1.05 | -20.96 | 0 | 0 |
| 08/26 | 110.5 | +1 | +0.91 | 1,686 | 18,597.15 | 747 | 44.31 | 8,242.55 | 44.32 | 8,247.2 | 44.35 | +4.65 | +62.25 | 0 | 0 |
| 08/23 | 109.5 | +0.5 | +0.46 | 1,495 | 16,166.75 | 571 | 38.19 | 6,165.15 | 38.13 | 6,191 | 38.29 | +25.85 | +452.71 | 2 | 0.13 |
| 08/22 | 109 | +1.5 | +1.4 | 3,759 | 41,635.15 | 1,766 | 46.98 | 19,542.95 | 46.94 | 19,539.95 | 46.93 | -3 | -16.99 | 1 | 0.03 |
| 08/21 | 107.5 | -1.5 | -1.38 | 1,945 | 21,084.4 | 731 | 37.58 | 7,925.3 | 37.59 | 7,931.9 | 37.62 | +6.6 | +90.29 | 1 | 0.05 |
| 08/20 | 109 | +6.5 | +6.34 | 5,864 | 62,832.75 | 1,352 | 23.06 | 14,410.35 | 22.93 | 14,491 | 23.06 | +80.65 | +596.52 | 2 | 0.03 |
| 08/19 | 102.5 | +3.2 | +3.22 | 1,456 | 14,723.1 | 410 | 28.16 | 4,122.96 | 28 | 4,143.52 | 28.14 | +20.56 | +501.46 | 0 | 0 |
| 08/16 | 99.3 | +1 | +1.02 | 1,007 | 9,992.09 | 421 | 41.81 | 4,173.72 | 41.77 | 4,176.74 | 41.8 | +3.02 | +71.73 | 1 | 0.1 |
| 08/15 | 98.3 | +0.5 | +0.51 | 808 | 7,905.1 | 397 | 49.13 | 3,881.99 | 49.11 | 3,886.7 | 49.17 | +4.71 | +118.64 | 2 | 0.25 |
| 08/14 | 97.8 | +1.8 | +1.87 | 2,565 | 25,235.13 | 1,342 | 52.32 | 13,186.22 | 52.25 | 13,200.25 | 52.31 | +14.03 | +104.55 | 1 | 0.04 |
| 08/13 | 96 | +6 | +6.67 | 1,775 | 16,657.49 | 667 | 37.58 | 6,236.7 | 37.44 | 6,264.22 | 37.61 | +27.52 | +412.59 | 0 | 0 |
| 08/12 | 90 | +4.8 | +5.63 | 1,079 | 9,591.52 | 377 | 34.94 | 3,339.11 | 34.81 | 3,344.36 | 34.87 | +5.25 | +139.26 | 1 | 0.09 |
| 08/09 | 85.2 | +1 | +1.19 | 952 | 8,250.4 | 375 | 39.39 | 3,252.19 | 39.42 | 3,252.92 | 39.43 | +0.73 | +19.47 | 0 | 0 |
| 08/08 | 84.2 | +3.8 | +4.73 | 1,766 | 14,835.51 | 858 | 48.58 | 7,192.76 | 48.48 | 7,230.75 | 48.74 | +37.99 | +442.77 | 2 | 0.11 |
| 08/07 | 80.4 | +7.3 | +9.99 | 753 | 5,990.93 | 155 | 20.58 | 1,224.34 | 20.44 | 1,230.43 | 20.54 | +6.09 | +392.9 | 0 | 0 |
| 08/06 | 73.1 | -6.2 | -7.82 | 2,389 | 17,485.62 | 682 | 28.55 | 4,986.62 | 28.52 | 5,032.12 | 28.78 | +45.5 | +667.16 | 0 | 0 |
| 08/05 | 79.3 | -8.8 | -9.99 | 869 | 6,962.69 | 72 | 8.29 | 578.97 | 8.32 | 591.85 | 8.5 | +12.88 | +1,788.89 | 2 | 0.23 |
| 08/02 | 88.1 | -4.6 | -4.96 | 761 | 6,800.03 | 124 | 16.29 | 1,110.5 | 16.33 | 1,113.32 | 16.37 | +2.82 | +227.42 | 0 | 0 |
| 08/01 | 92.7 | +2.4 | +2.66 | 358 | 3,299.55 | 65 | 18.16 | 598.72 | 18.15 | 599.72 | 18.18 | +1 | +153.85 | 0 | 0 |
| 07/31 | 90.3 | +0.1 | +0.11 | 415 | 3,757.79 | 137 | 33.01 | 1,239.71 | 32.99 | 1,242.08 | 33.05 | +2.37 | +172.99 | 1 | 0.24 |
| 07/30 | 90.2 | -0.8 | -0.88 | 979 | 8,764.85 | 294 | 30.03 | 2,629.71 | 30 | 2,642.23 | 30.15 | +12.52 | +425.85 | 0 | 0 |
| 07/29 | 91 | -3.1 | -3.29 | 794 | 7,345.08 | 156 | 19.65 | 1,446.27 | 19.69 | 1,446.27 | 19.69 | +0 | +0 | 0 | 0 |
| 07/26 | 94.1 | -2.6 | -2.69 | 487 | 4,590.25 | 90 | 18.48 | 848.58 | 18.49 | 848.88 | 18.49 | +0.3 | +33.33 | 1 | 0.21 |
| 07/23 | 96.7 | +1 | +1.04 | 660 | 6,371.9 | 163 | 24.7 | 1,576.79 | 24.75 | 1,575.25 | 24.72 | -1.54 | -94.48 | 0 | 0 |
| 07/22 | 95.7 | -4.1 | -4.11 | 1,098 | 10,671.99 | 238 | 21.68 | 2,311 | 21.65 | 2,310.76 | 21.65 | -0.24 | -10.08 | 0 | 0 |
| 07/19 | 99.8 | -2.2 | -2.16 | 846 | 8,485.98 | 166 | 19.62 | 1,668.4 | 19.66 | 1,669.92 | 19.68 | +1.52 | +91.57 | 0 | 0 |
| 07/18 | 102 | -3.5 | -3.32 | 1,236 | 12,713.45 | 308 | 24.92 | 3,171.45 | 24.95 | 3,183.15 | 25.04 | +11.7 | +379.87 | 1 | 0.08 |
| 07/17 | 105.5 | -0.5 | -0.47 | 2,005 | 21,266.95 | 590 | 29.43 | 6,264.6 | 29.46 | 6,265.75 | 29.46 | +1.15 | +19.49 | 0 | 0 |
| 07/16 | 106 | +3 | +2.91 | 2,279 | 23,897.65 | 350 | 15.36 | 3,656 | 15.3 | 3,667 | 15.34 | +11 | +314.29 | 0 | 0 |
| 07/15 | 103 | +0.5 | +0.49 | 561 | 5,738.7 | 182 | 32.44 | 1,859.85 | 32.41 | 1,861.75 | 32.44 | +1.9 | +104.4 | 0 | 0 |
| 07/12 | 102.5 | -0.5 | -0.49 | 722 | 7,398.95 | 228 | 31.58 | 2,331.3 | 31.51 | 2,341 | 31.64 | +9.7 | +425.44 | 0 | 0 |
| 07/11 | 103 | -0.5 | -0.48 | 879 | 9,085.75 | 181 | 20.59 | 1,872.2 | 20.61 | 1,870.45 | 20.59 | -1.75 | -96.69 | 0 | 0 |
| 07/10 | 103.5 | +3.9 | +3.92 | 1,707 | 17,555.4 | 270 | 15.82 | 2,765.85 | 15.75 | 2,780.55 | 15.84 | +14.7 | +544.44 | 0 | 0 |
| 07/09 | 99.6 | -1.9 | -1.87 | 1,085 | 10,806.27 | 346 | 31.89 | 3,446.6 | 31.89 | 3,458.82 | 32.01 | +12.22 | +353.18 | 0 | 0 |
| 07/08 | 101.5 | -0.5 | -0.49 | 927 | 9,457.75 | 335 | 36.14 | 3,422 | 36.18 | 3,417.3 | 36.13 | -4.7 | -140.3 | 0 | 0 |
| 07/05 | 102 | +2.8 | +2.82 | 1,325 | 13,473.01 | 185 | 13.96 | 1,876.66 | 13.93 | 1,883.29 | 13.98 | +6.63 | +358.38 | 0 | 0 |
| 07/04 | 99.2 | -1.3 | -1.29 | 598 | 5,971.4 | 151 | 25.25 | 1,509.67 | 25.28 | 1,508.67 | 25.26 | -1 | -66.23 | 0 | 0 |
| 07/03 | 100.5 | +2.2 | +2.24 | 508 | 5,079 | 106 | 20.87 | 1,059.65 | 20.86 | 1,060.17 | 20.87 | +0.52 | +49.06 | 0 | 0 |
| 07/02 | 98.3 | -0.7 | -0.71 | 456 | 4,498.72 | 145 | 31.8 | 1,429.33 | 31.77 | 1,433.62 | 31.87 | +4.29 | +295.86 | 0 | 0 |
| 07/01 | 99 | -1.5 | -1.49 | 555 | 5,524.76 | 104 | 18.74 | 1,037.25 | 18.77 | 1,037.99 | 18.79 | +0.74 | +71.15 | 0 | 0 |
| 06/28 | 100.5 | +1.5 | +1.52 | 385 | 3,877.05 | 138 | 35.84 | 1,388.5 | 35.81 | 1,389.7 | 35.84 | +1.2 | +86.96 | 0 | 0 |
| 06/27 | 99 | -0.9 | -0.9 | 466 | 4,632.32 | 86 | 18.45 | 856.08 | 18.48 | 854.85 | 18.45 | -1.23 | -143.02 | 0 | 0 |
| 06/26 | 99.9 | +0.1 | +0.1 | 441 | 4,418.75 | 117 | 26.53 | 1,173.66 | 26.56 | 1,172.56 | 26.54 | -1.1 | -94.02 | 0 | 0 |
| 06/25 | 99.8 | -1.7 | -1.67 | 824 | 8,239.95 | 308 | 37.38 | 3,085.37 | 37.44 | 3,084.01 | 37.43 | -1.36 | -44.16 | 0 | 0 |
| 06/24 | 101.5 | -1.5 | -1.46 | 673 | 6,862.6 | 161 | 23.92 | 1,641.6 | 23.92 | 1,646.35 | 23.99 | +4.75 | +295.03 | 0 | 0 |
| 06/21 | 103 | -1.5 | -1.44 | 1,000 | 10,419.2 | 305 | 30.5 | 3,184.35 | 30.56 | 3,179.65 | 30.52 | -4.7 | -154.1 | 2 | 0.2 |
| 06/20 | 104.5 | +1.5 | +1.46 | 738 | 7,663 | 158 | 21.41 | 1,634.6 | 21.33 | 1,641.1 | 21.42 | +6.5 | +411.39 | 0 | 0 |
| 06/19 | 103 | +0.5 | +0.49 | 1,523 | 15,869.95 | 645 | 42.35 | 6,738.45 | 42.46 | 6,721.45 | 42.35 | -17 | -263.57 | 9 | 0.59 |
| 06/18 | 102.5 | -2 | -1.91 | 1,737 | 17,922.1 | 577 | 33.22 | 5,955.8 | 33.23 | 5,959.55 | 33.25 | +3.75 | +64.99 | 0 | 0 |
| 06/17 | 104.5 | +0.5 | +0.48 | 610 | 6,352.9 | 128 | 20.98 | 1,333.05 | 20.98 | 1,334.25 | 21 | +1.2 | +93.75 | 2 | 0.33 |
| 06/14 | 104 | +0 | +0 | 1,365 | 14,191.05 | 376 | 27.55 | 3,909.8 | 27.55 | 3,915.95 | 27.59 | +6.15 | +163.56 | 0 | 0 |
| 06/13 | 104 | +4.6 | +4.63 | 5,110 | 53,385.8 | 2,658 | 52.02 | 27,727 | 51.94 | 27,819.4 | 52.11 | +92.4 | +347.63 | 9 | 0.18 |
| 06/12 | 99.4 | +0.4 | +0.4 | 826 | 8,278.43 | 285 | 34.5 | 2,853.84 | 34.47 | 2,857.86 | 34.52 | +4.02 | +141.05 | 0 | 0 |
| 06/11 | 99 | -1 | -1 | 499 | 4,958.85 | 198 | 39.68 | 1,969.15 | 39.71 | 1,969.76 | 39.72 | +0.61 | +30.81 | 4 | 0.8 |
| 06/07 | 100 | +3.7 | +3.84 | 784 | 7,786.97 | 140 | 17.86 | 1,383.39 | 17.77 | 1,393.09 | 17.89 | +9.7 | +692.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
