6104
105.5
TWD-4.50 (-4.09%)
2025.10.14收盤
創惟－現股當沖
創惟最新現股當沖狀況
整理創惟最新(2025/10/14) 當沖狀況。整體成交張數為411張，佔整體市場成交張數的24.79%。當日現股當沖之總損益為+21.55萬元、每張平均損益則為+524元。
開盤價
111.5
收盤價
105.5
當日範圍
105.5 - 113
成交張數
1,658
開盤價(昨)
109
收盤價(昨)
110
昨日範圍
107 - 110.5
成交張數(昨)
1,240
成交金額
1.79億
成交金額(昨)
1.36億
52週範圍
105.5 - 185
發行股數
9118萬
市值
96億
現股當沖－歷史逐日資訊
開盤價
111.5
收盤價
105.5
成交張數
1,658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/14 | 105.5 | -4.5 | -4.09 | 1,658 | 17,948.4 | 411 | 24.79 | 4,455.45 | 24.82 | 4,477 | 24.94 | +21.55 | +524.33 | 1 | 0.06 |
| 2025/10/13 | 110 | -4.5 | -3.93 | 1,240 | 13,550 | 436 | 35.16 | 4,759.25 | 35.12 | 4,764.3 | 35.16 | +5.05 | +115.83 | 0 | 0 |
| 2025/10/09 | 114.5 | -1 | -0.87 | 644 | 7,447.15 | 184 | 28.57 | 2,127.55 | 28.57 | 2,131.05 | 28.62 | +3.5 | +190.22 | 0 | 0 |
| 2025/10/08 | 115.5 | -2 | -1.7 | 872 | 10,031.15 | 278 | 31.88 | 3,198.45 | 31.89 | 3,205.4 | 31.95 | +6.95 | +250 | 0 | 0 |
| 2025/10/07 | 117.5 | +2.5 | +2.17 | 873 | 10,171.3 | 239 | 27.38 | 2,769.6 | 27.23 | 2,790.2 | 27.43 | +20.6 | +861.92 | 0 | 0 |
| 2025/10/03 | 115 | +1 | +0.88 | 454 | 5,211.35 | 128 | 28.19 | 1,469.45 | 28.2 | 1,469.3 | 28.19 | -0.15 | -11.72 | 0 | 0 |
| 2025/10/02 | 114 | +0.5 | +0.44 | 462 | 5,272.55 | 135 | 29.22 | 1,539.55 | 29.2 | 1,542.3 | 29.25 | +2.75 | +203.7 | 1 | 0.22 |
| 2025/10/01 | 113.5 | -3 | -2.58 | 736 | 8,448.9 | 190 | 25.82 | 2,181.6 | 25.82 | 2,188.1 | 25.9 | +6.5 | +342.11 | 0 | 0 |
| 2025/09/30 | 116.5 | +3.5 | +3.1 | 678 | 7,806.35 | 232 | 34.22 | 2,657.85 | 34.05 | 2,671.2 | 34.22 | +13.35 | +575.43 | 1 | 0.15 |
| 2025/09/26 | 113 | -5.5 | -4.64 | 1,666 | 19,083.65 | 431 | 25.87 | 4,951.25 | 25.94 | 4,949.9 | 25.94 | -1.35 | -31.32 | 0 | 0 |
| 2025/09/25 | 118.5 | +0 | +0 | 549 | 6,507.95 | 136 | 24.77 | 1,613.25 | 24.79 | 1,614.55 | 24.81 | +1.3 | +95.59 | 0 | 0 |
| 2025/09/24 | 118.5 | -2.5 | -2.07 | 1,263 | 15,039.2 | 292 | 23.12 | 3,485.1 | 23.17 | 3,484.05 | 23.17 | -1.05 | -35.96 | 0 | 0 |
| 2025/09/23 | 121 | -0.5 | -0.41 | 1,067 | 12,913.65 | 343 | 32.15 | 4,154.1 | 32.17 | 4,157 | 32.19 | +2.9 | +84.55 | 0 | 0 |
| 2025/09/22 | 121.5 | -1 | -0.82 | 873 | 10,662.3 | 282 | 32.3 | 3,447.15 | 32.33 | 3,449.05 | 32.35 | +1.9 | +67.38 | 0 | 0 |
| 2025/09/19 | 122.5 | -1.5 | -1.21 | 1,196 | 14,737.25 | 349 | 29.18 | 4,304.6 | 29.21 | 4,308.45 | 29.24 | +3.85 | +110.32 | 0 | 0 |
| 2025/09/18 | 124 | +5.5 | +4.64 | 2,626 | 32,465.85 | 905 | 34.46 | 11,133.7 | 34.29 | 11,228.2 | 34.58 | +94.5 | +1,044.2 | 1 | 0.04 |
| 2025/09/17 | 118.5 | -2.5 | -2.07 | 884 | 10,582.15 | 235 | 26.58 | 2,818.45 | 26.63 | 2,821.75 | 26.67 | +3.3 | +140.43 | 0 | 0 |
| 2025/09/16 | 121 | +2.5 | +2.11 | 786 | 9,459.75 | 291 | 37.02 | 3,500.7 | 37.01 | 3,499.05 | 36.99 | -1.65 | -56.7 | 0 | 0 |
| 2025/09/15 | 118.5 | -1 | -0.84 | 919 | 10,873 | 376 | 40.91 | 4,451.25 | 40.94 | 4,450.65 | 40.93 | -0.6 | -15.96 | 0 | 0 |
| 2025/09/12 | 119.5 | +0.5 | +0.42 | 1,246 | 15,062.15 | 475 | 38.12 | 5,748.4 | 38.16 | 5,751.9 | 38.19 | +3.5 | +73.68 | 1 | 0.08 |
| 2025/09/11 | 119 | -3 | -2.46 | 1,090 | 13,115.15 | 255 | 23.39 | 3,075.3 | 23.45 | 3,084.45 | 23.52 | +9.15 | +358.82 | 2 | 0.18 |
| 2025/09/10 | 122 | -1.5 | -1.21 | 1,232 | 15,035.85 | 373 | 30.28 | 4,551.55 | 30.27 | 4,559.2 | 30.32 | +7.65 | +205.09 | 1 | 0.08 |
| 2025/09/09 | 123.5 | +0 | +0 | 884 | 10,965 | 319 | 36.09 | 3,955.9 | 36.08 | 3,961.4 | 36.13 | +5.5 | +172.41 | 1 | 0.11 |
| 2025/09/08 | 123.5 | -2 | -1.59 | 902 | 11,212.05 | 237 | 26.27 | 2,950.6 | 26.32 | 2,943.95 | 26.26 | -6.65 | -280.59 | 0 | 0 |
| 2025/09/05 | 125.5 | +0.5 | +0.4 | 539 | 6,750.9 | 165 | 30.61 | 2,069.05 | 30.65 | 2,069.8 | 30.66 | +0.75 | +45.45 | 0 | 0 |
| 2025/09/04 | 125 | -1.5 | -1.19 | 727 | 9,169.6 | 249 | 34.25 | 3,146.95 | 34.32 | 3,153.35 | 34.39 | +6.4 | +257.03 | 0 | 0 |
| 2025/09/03 | 126.5 | +1.5 | +1.2 | 869 | 11,032.3 | 365 | 42 | 4,625.7 | 41.93 | 4,633.4 | 42 | +7.7 | +210.96 | 1 | 0.12 |
| 2025/09/02 | 125 | +0 | +0 | 740 | 9,269.65 | 344 | 46.49 | 4,302.7 | 46.42 | 4,320.15 | 46.61 | +17.45 | +507.27 | 1 | 0.14 |
| 2025/09/01 | 125 | -5 | -3.85 | 1,590 | 20,085.55 | 481 | 30.25 | 6,083.85 | 30.29 | 6,100.65 | 30.37 | +16.8 | +349.27 | 3 | 0.19 |
| 2025/08/29 | 130 | +2 | +1.56 | 1,673 | 21,539.65 | 590 | 35.27 | 7,568.15 | 35.14 | 7,620.95 | 35.38 | +52.8 | +894.92 | 0 | 0 |
| 2025/08/28 | 128 | -1.5 | -1.16 | 2,002 | 25,833 | 693 | 34.62 | 8,938.7 | 34.6 | 8,957.35 | 34.67 | +18.65 | +269.12 | 0 | 0 |
| 2025/08/27 | 129.5 | +1.5 | +1.17 | 2,519 | 32,311.35 | 1,087 | 43.15 | 13,941.8 | 43.15 | 13,962.15 | 43.21 | +20.35 | +187.21 | 4 | 0.16 |
| 2025/08/26 | 128 | +6.5 | +5.35 | 2,676 | 33,792.5 | 879 | 32.85 | 11,076.7 | 32.78 | 11,116 | 32.89 | +39.3 | +447.1 | 1 | 0.04 |
| 2025/08/25 | 121.5 | +3.5 | +2.97 | 1,228 | 14,949.05 | 310 | 25.24 | 3,765.3 | 25.19 | 3,772.8 | 25.24 | +7.5 | +241.94 | 2 | 0.16 |
| 2025/08/22 | 118 | -2 | -1.67 | 1,381 | 16,426.75 | 439 | 31.79 | 5,232.7 | 31.85 | 5,236.35 | 31.88 | +3.65 | +83.14 | 2 | 0.14 |
| 2025/08/21 | 120 | +0.5 | +0.42 | 1,098 | 13,247.7 | 339 | 30.87 | 4,082.25 | 30.81 | 4,096.85 | 30.92 | +14.6 | +430.68 | 0 | 0 |
| 2025/08/20 | 119.5 | -3 | -2.45 | 2,251 | 27,232.85 | 984 | 43.71 | 11,899.2 | 43.69 | 11,940.3 | 43.85 | +41.1 | +417.68 | 3 | 0.13 |
| 2025/08/19 | 122.5 | -6 | -4.67 | 3,730 | 46,534.95 | 1,057 | 28.34 | 13,211.3 | 28.39 | 13,233.5 | 28.44 | +22.2 | +210.03 | 5 | 0.13 |
| 2025/08/18 | 128.5 | -7 | -5.17 | 4,765 | 62,335.95 | 981 | 20.59 | 12,857.2 | 20.63 | 12,843.9 | 20.6 | -13.3 | -135.58 | 5 | 0.1 |
| 2025/08/15 | 135.5 | -2.5 | -1.81 | 2,770 | 37,976.05 | 702 | 25.34 | 9,637.35 | 25.38 | 9,647.5 | 25.4 | +10.15 | +144.59 | 0 | 0 |
| 2025/08/14 | 138 | +2 | +1.47 | 2,998 | 41,577.25 | 1,254 | 41.83 | 17,343.7 | 41.71 | 17,366.15 | 41.77 | +22.45 | +179.03 | 4 | 0.13 |
| 2025/08/13 | 136 | +4 | +3.03 | 5,454 | 75,518.7 | 2,780 | 50.97 | 38,471.75 | 50.94 | 38,496.5 | 50.98 | +24.75 | +89.03 | 5 | 0.09 |
| 2025/08/12 | 132 | +0 | +0 | 907 | 11,992.7 | 213 | 23.48 | 2,817.7 | 23.5 | 2,817.35 | 23.49 | -0.35 | -16.43 | 0 | 0 |
| 2025/08/11 | 132 | -2.5 | -1.86 | 1,191 | 15,778.05 | 365 | 30.65 | 4,830.5 | 30.62 | 4,842.2 | 30.69 | +11.7 | +320.55 | 1 | 0.08 |
| 2025/08/08 | 134.5 | +0 | +0 | 1,355 | 18,370.85 | 566 | 41.77 | 7,671.45 | 41.76 | 7,675.55 | 41.78 | +4.1 | +72.44 | 0 | 0 |
| 2025/08/07 | 134.5 | +0.5 | +0.37 | 1,380 | 18,599.85 | 456 | 33.04 | 6,142.8 | 33.03 | 6,151.75 | 33.07 | +8.95 | +196.27 | 1 | 0.07 |
| 2025/08/06 | 134 | -4 | -2.9 | 2,036 | 27,365.95 | 615 | 30.21 | 8,267.6 | 30.21 | 8,279.35 | 30.25 | +11.75 | +191.06 | 0 | 0 |
| 2025/08/05 | 138 | -1 | -0.72 | 1,371 | 19,116.75 | 524 | 38.22 | 7,309.9 | 38.24 | 7,305.9 | 38.22 | -4 | -76.34 | 0 | 0 |
| 2025/08/04 | 139 | +1 | +0.72 | 1,156 | 15,884.55 | 456 | 39.45 | 6,251.55 | 39.36 | 6,275.6 | 39.51 | +24.05 | +527.41 | 1 | 0.09 |
| 2025/08/01 | 138 | +6 | +4.55 | 2,459 | 33,521.55 | 1,061 | 43.15 | 14,411.2 | 42.99 | 14,464.45 | 43.15 | +53.25 | +501.89 | 2 | 0.08 |
| 2025/07/31 | 132 | -1.5 | -1.12 | 733 | 9,720.95 | 266 | 36.29 | 3,528.6 | 36.3 | 3,528.55 | 36.3 | -0.05 | -1.88 | 0 | 0 |
| 2025/07/30 | 133.5 | +1.5 | +1.14 | 1,497 | 19,979.6 | 802 | 53.57 | 10,688.1 | 53.5 | 10,736.9 | 53.74 | +48.8 | +608.48 | 0 | 0 |
| 2025/07/29 | 132 | -3.5 | -2.58 | 1,254 | 16,697.8 | 431 | 34.37 | 5,750.2 | 34.44 | 5,753.9 | 34.46 | +3.7 | +85.85 | 0 | 0 |
| 2025/07/28 | 135.5 | +0.5 | +0.37 | 656 | 8,925 | 243 | 37.04 | 3,308.15 | 37.07 | 3,308.8 | 37.07 | +0.65 | +26.75 | 1 | 0.15 |
| 2025/07/25 | 135 | -2.5 | -1.82 | 1,289 | 17,510.3 | 420 | 32.58 | 5,711.4 | 32.62 | 5,708.6 | 32.6 | -2.8 | -66.67 | 1 | 0.08 |
| 2025/07/24 | 137.5 | +0 | +0 | 638 | 8,787.7 | 207 | 32.45 | 2,849.3 | 32.42 | 2,852.9 | 32.46 | +3.6 | +173.91 | 1 | 0.16 |
| 2025/07/23 | 137.5 | +1 | +0.73 | 815 | 11,221.55 | 288 | 35.34 | 3,964.35 | 35.33 | 3,968.2 | 35.36 | +3.85 | +133.68 | 0 | 0 |
| 2025/07/22 | 136.5 | -6 | -4.21 | 1,955 | 27,135.7 | 485 | 24.81 | 6,761.35 | 24.92 | 6,747.7 | 24.87 | -13.65 | -281.44 | 0 | 0 |
| 2025/07/21 | 142.5 | -3 | -2.06 | 1,353 | 19,349.5 | 349 | 25.79 | 4,997.4 | 25.83 | 4,998.85 | 25.83 | +1.45 | +41.55 | 0 | 0 |
| 2025/07/18 | 145.5 | +0 | +0 | 1,469 | 21,340.25 | 478 | 32.54 | 6,947.3 | 32.55 | 6,961.35 | 32.62 | +14.05 | +293.93 | 0 | 0 |
| 2025/07/17 | 145.5 | +3 | +2.11 | 1,149 | 16,618.5 | 473 | 41.17 | 6,828.15 | 41.09 | 6,843 | 41.18 | +14.85 | +313.95 | 0 | 0 |
| 2025/07/16 | 142.5 | -1 | -0.7 | 1,827 | 26,207.2 | 609 | 33.33 | 8,739.45 | 33.35 | 8,753.2 | 33.4 | +13.75 | +225.78 | 4 | 0.22 |
| 2025/07/15 | 143.5 | -2 | -1.37 | 1,455 | 21,007.1 | 441 | 30.31 | 6,376.15 | 30.35 | 6,376.6 | 30.35 | +0.45 | +10.2 | 0 | 0 |
| 2025/07/14 | 145.5 | -3 | -2.02 | 1,687 | 24,743.85 | 911 | 54 | 13,376.45 | 54.06 | 13,379.9 | 54.07 | +3.45 | +37.87 | 0 | 0 |
| 2025/07/11 | 148.5 | +8 | +5.69 | 3,986 | 58,147.15 | 1,807 | 45.33 | 26,265.95 | 45.17 | 26,446.35 | 45.48 | +180.4 | +998.34 | 12 | 0.3 |
| 2025/07/10 | 140.5 | -4 | -2.77 | 4,013 | 56,474.75 | 1,259 | 31.37 | 17,731.95 | 31.4 | 17,746.25 | 31.42 | +14.3 | +113.58 | 1 | 0.02 |
| 2025/07/09 | 144.5 | +1 | +0.7 | 1,345 | 19,437.4 | 510 | 37.92 | 7,365.6 | 37.89 | 7,375.7 | 37.95 | +10.1 | +198.04 | 1 | 0.07 |
| 2025/07/08 | 143.5 | -2.5 | -1.71 | 2,439 | 35,168.55 | 1,079 | 44.24 | 15,576.45 | 44.29 | 15,591.35 | 44.33 | +14.9 | +138.09 | 5 | 0.21 |
| 2025/07/07 | 146 | -4.5 | -2.99 | 2,310 | 34,056.7 | 882 | 38.18 | 13,040.8 | 38.29 | 13,013.1 | 38.21 | -27.7 | -314.06 | 2 | 0.09 |
| 2025/07/04 | 150.5 | -6.5 | -4.14 | 3,685 | 56,445.6 | 1,377 | 37.37 | 21,139.9 | 37.45 | 21,121.9 | 37.42 | -18 | -130.72 | 0 | 0 |
| 2025/07/03 | 157 | +0 | +0 | 6,997 | 111,827.3 | 3,891 | 55.61 | 62,189.7 | 55.61 | 62,113.6 | 55.54 | -76.1 | -195.58 | 12 | 0.17 |
| 2025/07/02 | 157 | +1 | +0.64 | 9,753 | 154,731 | 5,633 | 57.76 | 89,379.8 | 57.76 | 89,262.9 | 57.69 | -116.9 | -207.53 | 7 | 0.07 |
| 2025/07/01 | 156 | +7 | +4.7 | 8,230 | 128,814.4 | 4,143 | 50.34 | 64,650.3 | 50.19 | 65,012.15 | 50.47 | +361.85 | +873.4 | 66 | 0.8 |
| 2025/06/30 | 149 | -2 | -1.32 | 2,567 | 38,695.7 | 1,165 | 45.38 | 17,575.75 | 45.42 | 17,616.15 | 45.52 | +40.4 | +346.78 | 0 | 0 |
| 2025/06/27 | 151 | -0.5 | -0.33 | 1,811 | 27,475.15 | 938 | 51.79 | 14,227.45 | 51.78 | 14,233.65 | 51.81 | +6.2 | +66.1 | 3 | 0.17 |
| 2025/06/26 | 151.5 | +2.5 | +1.68 | 2,069 | 31,285.45 | 967 | 46.74 | 14,607.85 | 46.69 | 14,626.25 | 46.75 | +18.4 | +190.28 | 0 | 0 |
| 2025/06/25 | 149 | -2 | -1.32 | 2,771 | 41,936.8 | 1,298 | 46.84 | 19,630.8 | 46.81 | 19,707.8 | 46.99 | +77 | +593.22 | 3 | 0.11 |
| 2025/06/24 | 151 | +8 | +5.59 | 3,071 | 46,194.75 | 1,640 | 53.4 | 24,624.05 | 53.3 | 24,715.25 | 53.5 | +91.2 | +556.1 | 2 | 0.07 |
| 2025/06/23 | 143 | -3.5 | -2.39 | 1,306 | 18,682.65 | 727 | 55.67 | 10,400.15 | 55.67 | 10,401.2 | 55.67 | +1.05 | +14.44 | 1 | 0.08 |
| 2025/06/20 | 146.5 | -0.5 | -0.34 | 2,268 | 32,920.2 | 1,005 | 44.31 | 14,571.65 | 44.26 | 14,657.2 | 44.52 | +85.55 | +851.24 | 2 | 0.09 |
| 2025/06/19 | 147 | -4 | -2.65 | 1,658 | 24,652.15 | 627 | 37.82 | 9,346.9 | 37.92 | 9,337.85 | 37.88 | -9.05 | -144.34 | 1 | 0.06 |
| 2025/06/18 | 151 | -0.5 | -0.33 | 1,874 | 28,581.8 | 786 | 41.94 | 11,992 | 41.96 | 12,007.65 | 42.01 | +15.65 | +199.11 | 1 | 0.05 |
| 2025/06/17 | 151.5 | -0.5 | -0.33 | 2,098 | 32,049.5 | 961 | 45.81 | 14,689.6 | 45.83 | 14,695.35 | 45.85 | +5.75 | +59.83 | 2 | 0.1 |
| 2025/06/16 | 152 | +3.5 | +2.36 | 2,137 | 31,921.8 | 1,036 | 48.48 | 15,443.95 | 48.38 | 15,506.85 | 48.58 | +62.9 | +607.14 | 3 | 0.14 |
| 2025/06/13 | 148.5 | -6 | -3.88 | 4,011 | 60,497.4 | 1,488 | 37.1 | 22,455.15 | 37.12 | 22,536.75 | 37.25 | +81.6 | +548.39 | 3 | 0.07 |
| 2025/06/12 | 154.5 | -1.5 | -0.96 | 2,687 | 41,372.35 | 1,369 | 50.95 | 21,068.7 | 50.92 | 21,083.6 | 50.96 | +14.9 | +108.84 | 5 | 0.19 |
| 2025/06/11 | 156 | +3.5 | +2.3 | 5,149 | 80,819.9 | 2,407 | 46.75 | 37,715.4 | 46.67 | 37,792.75 | 46.76 | +77.35 | +321.35 | 4 | 0.08 |
| 2025/06/10 | 152.5 | +1.5 | +0.99 | 2,160 | 33,047.85 | 776 | 35.93 | 11,870.35 | 35.92 | 11,878.9 | 35.94 | +8.55 | +110.18 | 0 | 0 |
| 2025/06/09 | 151 | -1 | -0.66 | 4,054 | 62,153.05 | 2,371 | 58.49 | 36,373.7 | 58.52 | 36,383.9 | 58.54 | +10.2 | +43.02 | 8 | 0.2 |
| 2025/06/06 | 152 | -4 | -2.56 | 3,850 | 59,025.8 | 1,841 | 47.82 | 28,232.35 | 47.83 | 28,228.65 | 47.82 | -3.7 | -20.1 | 3 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
