TWD

-0.40 (-0.69%)

2024.11.21收盤

群益期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群益期最新資券變化狀況

整理群益期最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤群益期融資餘額為122張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤群益期融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-5張，其中賣出5張、還券10張、調整0張。累積至收盤群益期借券賣出餘額為1,101張。

開盤價

57.5

收盤價

57.4

當日範圍

57.4 - 57.8

成交張數

106

開盤價(昨)

58.5

收盤價(昨)

57.8

昨日範圍

57.8 - 58.5

成交張數(昨)

145

成交金額

610.20萬

成交金額(昨)

841.15萬

52週範圍

47.05 - 61.7

發行股數

2億

市值

121億

資券變化－當日

資料時間：2024/11/21

開盤價

57.5

收盤價

57.4

成交張數

106

11/21當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	122	0
使用率	0.2%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	5
還券	10
調整	0
增減	-5
餘額	1,101
次日限額	78

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

57.5

收盤價

57.4

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	57.4	-0.4	-0.69	106	2	0	0	+2	122	52,609	0.23	0	0	0	+0	0	0	5	10	0	-5	1,101	78	0	0	0	10.42
11/20	57.8	-0.6	-1.03	145	0	0	0	+0	120	52,609	0.23	0	0	0	+0	0	0	13	0	0	+13	1,106	79	0	0	0	10.35
11/19	58.4	+0	+0	242	0	9	0	-9	120	52,609	0.23	0	0	0	+0	0	0	22	1	0	+21	1,093	79	0	0	0	14.08
11/18	58.4	+0.5	+0.86	169	2	1	0	+1	129	52,609	0.25	0	0	0	+0	0	0	20	19	0	+1	1,072	77	0	0	0	13.61
11/15	57.9	+0.6	+1.05	189	1	0	0	+1	128	52,609	0.24	0	0	0	+0	0	0	1	62	0	-61	1,071	77	0	0	0	14.32
11/14	57.3	-0.8	-1.38	421	12	26	0	-14	127	52,609	0.24	0	0	0	+0	0	0	5	129	0	-124	1,132	77	0	0	0	15.69
11/13	58.1	-0.3	-0.51	281	4	11	0	-7	141	52,609	0.27	0	0	0	+0	0	0	16	1	0	+15	1,256	74	0	0	0	9.96
11/12	58.4	+1.2	+2.1	506	1	34	0	-33	148	52,609	0.28	0	0	0	+0	0	0	4	0	0	+4	1,241	72	0	0	0	17.41
11/11	57.2	-1.9	-3.21	766	18	4	0	+14	181	52,609	0.34	0	0	0	+0	0	0	6	0	0	+6	1,237	69	0	0	0	25.19
11/08	59.1	+0.6	+1.03	784	68	16	0	+52	167	52,609	0.32	0	0	0	+0	0	0	7	0	0	+7	1,231	63	0	0	0	5.74
11/07	58.5	+1.5	+2.63	598	33	1	0	+32	115	52,609	0.22	0	0	0	+0	0	0	5	34	0	-29	1,224	56	0	0	0	8.03
11/06	57	-0.5	-0.87	395	5	2	0	+3	83	52,609	0.16	0	0	0	+0	0	0	0	30	0	-30	1,253	51	0	0	0	6.84
11/05	57.5	+0.3	+0.52	271	2	2	0	+0	80	52,609	0.15	0	0	0	+0	0	0	2	0	0	+2	1,283	49	0	0	0	11.83
11/04	57.2	+0.7	+1.24	331	7	12	0	-5	80	52,609	0.15	0	0	0	+0	0	0	0	0	0	+0	1,281	52	0	0	0	2.42
11/01	56.5	+0	+0	175	2	1	0	+1	85	52,609	0.16	0	0	0	+0	0	0	1	0	0	+1	1,281	50	0	0	0	8.56
10/30	56.5	+0.1	+0.18	81	1	1	0	+0	84	52,609	0.16	0	0	0	+0	0	0	1	0	0	+1	1,280	49	0	0	0	7.38
10/29	56.4	-0.3	-0.53	170	6	1	0	+5	84	52,609	0.16	0	0	0	+0	0	0	8	20	0	-12	1,279	49	0	0	0	18.25
10/28	56.7	-0.2	-0.35	99	0	0	0	+0	79	52,609	0.15	0	0	0	+0	0	0	4	24	0	-20	1,291	49	0	0	0	7.08
10/25	56.9	+0.3	+0.53	113	1	2	0	-1	79	52,609	0.15	0	0	0	+0	0	0	3	60	0	-57	1,311	49	0	0	0	6.2
10/24	56.6	-0.1	-0.18	181	3	26	0	-23	80	52,609	0.15	0	0	0	+0	0	0	1	0	0	+1	1,368	51	0	0	0	6.62
10/23	56.7	-0.2	-0.35	147	0	20	0	-20	103	52,609	0.2	0	0	0	+0	0	0	4	0	0	+4	1,367	52	0	0	0	5.44
10/22	56.9	-0.1	-0.18	129	2	10	2	-10	123	52,609	0.23	0	0	0	+0	0	0	1	42	0	-41	1,363	52	0	0	0	9.34
10/21	57	+0	+0	205	3	22	0	-19	133	52,609	0.25	0	0	0	+0	0	0	1	11	0	-10	1,404	56	0	0	0	12.65
10/18	57	+0.6	+1.06	325	8	23	0	-15	152	52,609	0.29	0	0	0	+0	0	0	2	0	0	+2	1,414	55	0	0	0	1.23
10/17	56.4	+0	+0	117	0	1	0	-1	167	52,609	0.32	0	0	0	+0	0	0	0	0	0	+0	1,412	52	0	0	0	6.83
10/16	56.4	+0.2	+0.36	172	0	3	0	-3	168	52,609	0.32	0	0	0	+0	0	0	1	0	0	+1	1,412	52	0	0	0	19.22
10/15	56.2	+0.6	+1.08	174	1	2	0	-1	171	52,609	0.33	0	0	0	+0	0	0	1	0	0	+1	1,411	52	0	0	0	9.79
10/14	55.6	+0.2	+0.36	74	0	2	0	-2	172	52,609	0.33	0	0	0	+0	0	0	1	23	0	-22	1,410	52	0	0	0	13.58
10/11	55.4	+0	+0	156	1	4	0	-3	174	52,609	0.33	0	0	0	+0	0	0	0	65	0	-65	1,432	54	0	0	0	7.04
10/09	55.4	-0.4	-0.72	250	3	3	0	+0	177	52,609	0.34	0	0	0	+0	0	0	0	0	0	+0	1,497	54	0	0	0	7.21
10/08	55.8	-0.8	-1.41	239	7	3	0	+4	177	52,609	0.34	0	0	0	+0	0	0	18	22	0	-4	1,497	53	0	0	0	5.02
10/07	56.6	+0.3	+0.53	93	0	2	2	-4	173	52,609	0.33	0	0	0	+0	0	0	2	0	0	+2	1,501	53	0	0	0	11.87
10/04	56.3	-0.5	-0.88	136	3	0	0	+3	177	52,609	0.34	0	0	0	+0	0	0	13	141	0	-128	1,499	56	0	0	0	7.37
10/01	56.8	+0.1	+0.18	132	1	1	0	+0	174	52,609	0.33	0	0	0	+0	0	0	1	0	0	+1	1,627	56	0	0	0	15.14
09/30	56.7	+0.1	+0.18	184	0	13	0	-13	174	52,609	0.33	0	0	0	+0	0	0	0	0	0	+0	1,626	57	0	0	0	14.7
09/27	56.6	+0.1	+0.18	155	4	1	0	+3	187	52,609	0.36	0	0	0	+0	0	0	0	0	0	+0	1,626	58	0	0	0	10.35
09/26	56.5	+0	+0	74	2	6	0	-4	184	52,609	0.35	0	0	0	+0	0	0	1	25	0	-24	1,626	58	0	0	0	6.79
09/25	56.5	+0.4	+0.71	143	3	2	0	+1	188	52,609	0.36	0	0	0	+0	0	0	0	0	0	+0	1,650	60	0	0	0	9.1
09/24	56.1	-0.4	-0.71	151	2	1	5	-4	187	52,609	0.36	0	0	0	+0	0	0	0	0	0	+0	1,650	60	0	0	0	17.26
09/23	56.5	-0.1	-0.18	102	0	0	0	+0	191	52,609	0.36	0	0	0	+0	0	0	3	26	0	-23	1,650	61	0	0	0	13.75
09/20	56.6	+0.1	+0.18	149	2	1	0	+1	191	52,609	0.36	0	0	0	+0	0	0	9	36	0	-27	1,673	66	0	0	0	14.75
09/19	56.5	+0.3	+0.53	214	0	1	0	-1	190	52,609	0.36	0	0	0	+0	0	0	1	4	0	-3	1,700	68	0	0	0	11.2
09/18	56.2	+0.7	+1.26	498	17	11	0	+6	191	52,609	0.36	0	0	0	+0	0	0	4	11	0	-7	1,703	72	0	0	0	7.03
09/16	55.5	+0.5	+0.91	204	1	1	0	+0	185	52,609	0.35	0	0	0	+0	0	0	4	0	0	+4	1,710	75	0	0	0	8.81
09/13	55	+0.2	+0.36	43	0	1	0	-1	185	52,609	0.35	0	0	0	+0	0	0	1	0	0	+1	1,706	83	0	0	0	6.94
09/12	54.8	+0.2	+0.37	98	0	2	0	-2	186	52,609	0.35	0	0	0	+0	0	0	4	28	0	-24	1,705	89	0	0	0	13.32
09/11	54.6	-0.4	-0.73	124	3	1	0	+2	188	52,609	0.36	0	0	0	+0	0	0	3	0	0	+3	1,729	93	0	0	0	9.67
09/10	55	-0.2	-0.36	170	0	2	0	-2	186	52,609	0.35	0	0	0	+0	0	0	3	28	0	-25	1,726	95	0	0	0	25.82
09/09	55.2	-0.3	-0.54	262	0	3	0	-3	188	52,609	0.36	0	0	0	+0	0	0	7	0	0	+7	1,751	100	0	0	0	23.3
09/06	55.5	+1.3	+2.4	275	1	7	0	-6	191	52,609	0.36	0	0	0	+0	0	0	5	36	0	-31	1,744	100	0	0	0	13.46
09/05	54.2	+0.4	+0.74	155	4	1	0	+3	197	52,609	0.37	0	0	0	+0	0	0	0	0	0	+0	1,775	102	0	0	0	15.5
09/04	53.8	-1.7	-3.06	524	7	35	0	-28	194	52,609	0.37	0	0	0	+0	0	0	42	0	0	+42	1,775	103	0	0	0	15.28
09/03	55.5	-0.2	-0.36	67	0	0	0	+0	222	52,609	0.42	0	0	0	+0	0	0	4	0	0	+4	1,733	104	0	0	0	8.99
09/02	55.7	+0	+0	53	1	1	0	+0	222	52,609	0.42	0	0	0	+0	0	0	0	0	0	+0	1,729	112	0	0	0	5.64
08/30	55.7	+0.6	+1.09	123	1	4	0	-3	222	52,609	0.42	0	0	0	+0	0	0	0	118	0	-118	1,729	116	0	0	0	9.77
08/29	55.1	+0.2	+0.36	168	7	1	0	+6	225	52,609	0.43	0	0	0	+0	0	0	3	11	0	-8	1,847	121	0	0	0	13.66
08/28	54.9	-0.6	-1.08	207	3	1	0	+2	219	52,609	0.42	0	0	0	+0	0	0	31	0	0	+31	1,855	122	0	0	0	3.87
08/27	55.5	-0.3	-0.54	206	4	0	0	+4	217	52,609	0.41	0	0	0	+0	0	0	26	0	0	+26	1,824	124	0	0	0	4.85
08/26	55.8	-0.2	-0.36	181	5	0	0	+5	213	52,609	0.4	0	0	0	+0	0	0	17	0	0	+17	1,798	125	0	0	0	9.4
08/23	56	-0.3	-0.53	175	2	7	0	-5	208	52,609	0.4	0	0	0	+0	0	0	5	54	0	-49	1,781	126	0	0	0	7.44
08/22	56.3	+0.1	+0.18	189	2	3	0	-1	213	52,609	0.4	0	0	0	+0	0	0	3	132	0	-129	1,830	129	0	0	0	6.89
08/21	56.2	+0.6	+1.08	459	42	5	0	+37	214	52,609	0.41	0	0	0	+0	0	0	61	61	0	+0	1,959	130	0	0	0	9.58
08/20	55.6	+0.2	+0.36	161	67	9	0	+58	177	52,609	0.34	0	0	0	+0	0	0	5	0	0	+5	1,959	129	0	0	0	6.85
08/19	55.4	-0.3	-0.54	214	2	1	0	+1	119	52,609	0.23	0	0	0	+0	0	0	9	0	0	+9	1,954	134	0	0	0	15.92
08/16	55.7	+0.4	+0.72	253	20	0	0	+20	118	52,609	0.22	0	0	0	+0	0	0	5	0	0	+5	1,945	135	0	0	0	9.08
08/15	55.3	-0.5	-0.9	161	5	0	0	+5	98	52,609	0.19	0	0	0	+0	0	0	25	1	0	+24	1,940	139	0	0	0	8.69
08/14	55.8	-0.2	-0.36	235	3	3	0	+0	93	52,609	0.18	0	0	0	+0	0	0	37	0	0	+37	1,916	139	0	0	0	9.81
08/13	56	+0.2	+0.36	149	0	0	0	+0	93	52,609	0.18	0	0	0	+0	0	0	18	0	0	+18	1,879	139	0	0	0	9.37
08/12	55.8	+0.1	+0.18	282	0	0	0	+0	93	52,609	0.18	0	0	0	+0	0	0	12	38	0	-26	1,861	140	0	0	0	11.34
08/09	55.7	+0.7	+1.27	645	0	1	0	-1	93	52,609	0.18	0	0	0	+0	0	0	51	40	0	+11	1,887	142	0	0	0	17.21
08/08	55	+0.4	+0.73	297	2	0	0	+2	94	52,609	0.18	0	0	0	+0	0	0	19	84	0	-65	1,876	140	0	0	0	15.84
08/07	54.6	+2.8	+5.41	661	4	6	0	-2	92	52,609	0.17	0	0	0	+0	0	0	54	16	0	+38	1,941	142	0	0	0	20.89
08/06	51.8	+1	+1.97	809	0	11	0	-11	94	52,609	0.18	0	0	0	+0	0	0	34	12	0	+22	1,903	139	0	0	0	36.59
08/05	50.8	-4	-7.3	930	14	18	0	-4	105	52,609	0.2	0	0	0	+0	0	0	72	14	0	+58	1,881	135	0	0	0	20.32
08/02	54.8	-0.8	-1.44	710	3	20	0	-17	109	52,609	0.21	0	0	0	+0	0	0	107	36	0	+71	1,823	133	0	0	0	46.05
08/01	55.6	+1	+1.83	415	1	18	0	-17	126	52,609	0.24	0	0	0	+0	0	0	93	34	0	+59	1,752	134	0	0	0	13.26
07/31	54.6	+0.9	+1.68	340	0	43	0	-43	143	52,609	0.27	0	0	0	+0	0	0	42	6	0	+36	1,693	155	0	0	0	9.99
07/30	53.7	+0	+0	670	28	4	0	+24	186	52,609	0.35	0	0	0	+0	0	0	38	0	0	+38	1,657	163	0	0	0	19.72
07/29	53.7	-0.4	-0.74	335	1	1	0	+0	162	52,609	0.31	0	0	0	+0	0	0	5	0	0	+5	1,619	163	0	0	0	16.73
07/26	54.1	-0.6	-1.1	392	4	0	0	+4	162	52,609	0.31	0	0	0	+0	0	0	43	0	0	+43	1,614	168	0	0	0	13.27
07/23	54.7	+0.5	+0.92	242	0	7	0	-7	158	52,609	0.3	0	0	0	+0	0	0	3	0	0	+3	1,571	170	0	0	0	20.27
07/22	54.2	-0.6	-1.09	640	6	9	0	-3	165	52,609	0.31	0	0	0	+0	0	0	6	34	0	-28	1,568	174	0	0	0	17.35
07/19	54.8	-1.2	-2.14	879	7	9	0	-2	168	52,609	0.32	0	0	0	+0	0	0	13	0	0	+13	1,596	172	0	0	0	18.55
07/18	56	-0.1	-0.18	479	1	1	0	+0	170	52,609	0.32	0	0	0	+0	0	0	58	0	0	+58	1,583	168	0	0	0	16.08
07/17	56.1	-0.8	-1.41	637	14	4	0	+10	170	52,609	0.32	0	0	0	+0	0	0	103	0	0	+103	1,525	170	0	0	0	5.8
07/16	56.9	+0	+0	240	1	1	0	+0	160	52,609	0.3	0	0	0	+0	0	0	11	0	0	+11	1,422	170	0	0	0	9.99
07/15	56.9	-0.4	-0.7	437	7	10	0	-3	160	52,609	0.3	0	0	0	+0	0	0	13	0	0	+13	1,411	171	0	0	0	6.41
07/12	57.3	-0.5	-0.87	280	7	0	0	+7	163	52,609	0.31	0	0	0	+0	0	0	45	0	0	+45	1,398	170	0	0	0	9.66
07/11	57.8	+0.5	+0.87	262	5	19	0	-14	156	52,609	0.3	0	0	0	+0	0	0	34	0	0	+34	1,353	171	0	0	0	7.65
07/10	57.3	+0.1	+0.17	462	16	3	20	-7	170	52,609	0.32	0	0	0	+0	0	0	24	13	0	+11	1,319	171	0	0	0	3.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務