TWD

-0.10 (-0.20%)

2025.09.10收盤

群益期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群益期最新資券變化狀況

整理群益期最新交易日(2025/09/09) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤群益期融資餘額為69張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤群益期融券餘額為1張，狀態為「增-連28無」。

借券賣出部分淨增減為+51張，其中賣出51張、還券0張、調整0張。累積至收盤群益期借券賣出餘額為969張。

開盤價

49.3

收盤價

49.15

當日範圍

49.05 - 49.35

成交張數

259

開盤價(昨)

48.95

收盤價(昨)

49.25

昨日範圍

48.9 - 49.3

成交張數(昨)

473

成交金額

1274.39萬

成交金額(昨)

2323.16萬

52週範圍

43.65 - 60.2

發行股數

2億

市值

123億

資券變化－當日

資料時間：2025/09/09

開盤價

49.3

收盤價

49.15

成交張數

259

09/09當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	69	1
使用率	0.1%	0.0%
連增連減	連3增→減	增→連28無
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	無-連29增

09/09當日	借券賣出(張)
賣出	51
還券	0
調整	0
增減	+51
餘額	969
次日限額	54

資券變化－歷史逐日資訊

資料時間：2025/09/09

開盤價

49.3

收盤價

49.15

成交張數

259

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	49.25	+0.35	+0.72	473	1	2	0	-1	69	62,484	0.11	0	0	0	+0	1	0	51	0	0	+51	969	54	0	0	1.45	6.14
2025/09/08	48.9	-0.35	-0.71	461	2	1	0	+1	70	62,484	0.11	0	0	0	+0	1	0	1	0	0	+1	918	52	0	0	1.43	4.77
2025/09/05	49.25	+0	+0	123	2	1	0	+1	69	62,484	0.11	0	0	0	+0	1	0	20	39	0	-19	917	49	0	0	1.45	5.67
2025/09/04	49.25	+0.25	+0.51	121	2	0	0	+2	68	62,484	0.11	0	0	0	+0	1	0	20	136	0	-116	936	48	0	0	1.47	10.78
2025/09/03	49	-0.05	-0.1	127	0	0	0	+0	66	62,484	0.11	0	0	0	+0	1	0	0	0	0	+0	1,052	48	0	0	1.52	5.53
2025/09/02	49.05	+0.15	+0.31	141	0	0	0	+0	66	62,484	0.11	0	0	0	+0	1	0	2	0	0	+2	1,052	48	0	0	1.52	5.67
2025/09/01	48.9	-0.35	-0.71	251	0	0	0	+0	66	62,484	0.11	0	0	0	+0	1	0	26	0	0	+26	1,050	49	0	0	1.52	5.58
2025/08/29	49.25	-0.15	-0.3	111	0	1	0	-1	66	62,484	0.11	0	0	0	+0	1	0	0	0	0	+0	1,024	48	0	0	1.52	5.41
2025/08/28	49.4	+0.05	+0.1	192	0	2	0	-2	67	62,484	0.11	0	0	0	+0	1	0	0	0	0	+0	1,024	48	0	0	1.49	5.2
2025/08/27	49.35	+0.2	+0.41	252	0	5	0	-5	69	62,484	0.11	0	0	0	+0	1	0	0	0	0	+0	1,024	47	0	0	1.45	7.93
2025/08/26	49.15	-0.05	-0.1	123	1	8	0	-7	74	62,484	0.12	0	0	0	+0	1	0	1	0	0	+1	1,024	47	0	0	1.35	0
2025/08/25	49.2	+0.05	+0.1	204	0	5	0	-5	81	62,484	0.13	0	0	0	+0	1	0	0	0	0	+0	1,023	47	0	0	1.23	1.47
2025/08/22	49.15	-0.15	-0.3	92	0	0	0	+0	86	62,484	0.14	0	0	0	+0	1	0	2	0	0	+2	1,023	47	0	0	1.16	1.09
2025/08/21	49.3	+0.25	+0.51	128	0	5	0	-5	86	62,484	0.14	0	0	0	+0	1	0	2	4	0	-2	1,021	50	0	0	1.16	6.23
2025/08/20	49.05	-0.4	-0.81	271	0	4	0	-4	91	62,484	0.15	0	0	0	+0	1	0	25	0	0	+25	1,023	51	0	0	1.1	5.9
2025/08/19	49.45	+0.05	+0.1	152	2	0	0	+2	95	62,484	0.15	0	0	0	+0	1	0	0	0	0	+0	998	52	0	0	1.05	9.85
2025/08/18	49.4	+0.1	+0.2	238	0	3	0	-3	93	62,484	0.15	0	0	0	+0	1	0	0	0	0	+0	998	53	0	0	1.08	15.13
2025/08/15	49.3	-0.2	-0.4	118	1	0	0	+1	96	62,484	0.15	0	0	0	+0	1	0	9	0	0	+9	998	51	0	0	1.04	6.76
2025/08/14	49.5	+0.25	+0.51	173	1	0	0	+1	95	62,484	0.15	0	0	0	+0	1	0	0	0	0	+0	989	51	0	0	1.05	7.52
2025/08/13	49.25	+0.25	+0.51	182	0	0	0	+0	94	62,484	0.15	0	0	0	+0	1	0	0	0	0	+0	989	51	0	0	1.06	4.95
2025/08/12	49	-0.2	-0.41	145	3	0	4	-1	94	62,484	0.15	0	0	0	+0	1	0	5	0	0	+5	989	52	0	0	1.06	10.36
2025/08/11	49.2	-0.1	-0.2	142	0	0	0	+0	95	62,484	0.15	0	0	0	+0	1	0	5	0	0	+5	984	54	0	0	1.05	15.54
2025/08/08	49.3	-0.1	-0.2	243	7	0	0	+7	95	62,484	0.15	0	0	0	+0	1	0	2	0	0	+2	979	53	0	0	1.05	9.46
2025/08/07	49.4	+0.1	+0.2	144	0	2	0	-2	88	62,484	0.14	0	0	0	+0	1	0	1	0	0	+1	977	52	0	0	1.14	7.64
2025/08/06	49.3	+0.2	+0.41	159	2	0	0	+2	90	62,484	0.14	0	0	0	+0	1	0	3	0	0	+3	976	51	0	0	1.11	7.56
2025/08/05	49.1	+0.15	+0.31	107	1	1	0	+0	88	62,484	0.14	0	0	0	+0	1	0	0	0	0	+0	973	52	0	0	1.14	6.53
2025/08/04	48.95	+0.1	+0.2	128	0	0	0	+0	88	62,484	0.14	0	0	0	+0	1	0	1	0	0	+1	973	53	0	0	1.14	17.92
2025/08/01	48.85	+0.2	+0.41	180	0	0	0	+0	88	62,484	0.14	0	0	0	+0	1	0	1	0	0	+1	972	55	0	0	1.14	19.47
2025/07/31	48.65	-0.25	-0.51	100	0	0	0	+0	88	62,484	0.14	0	1	0	+1	1	0	4	0	0	+4	971	56	0	0	1.14	7.03
2025/07/30	48.9	+0.35	+0.72	99	0	0	0	+0	88	62,484	0.14	0	0	0	+0	0	0	0	0	0	+0	967	60	0	0	0	10.08
2025/07/29	48.55	-0.5	-1.02	255	0	0	0	+0	88	62,484	0.14	0	0	0	+0	0	0	22	0	0	+22	967	71	0	0	0	9.01
2025/07/28	49.05	-0.2	-0.41	183	0	0	0	+0	88	62,484	0.14	0	0	0	+0	0	0	2	0	0	+2	945	80	0	0	0	1.09
2025/07/25	49.25	-0.25	-0.51	75	0	0	0	+0	88	62,484	0.14	0	0	0	+0	0	0	10	0	0	+10	943	83	0	0	0	5.35
2025/07/24	49.5	+0.05	+0.1	78	0	0	0	+0	88	62,484	0.14	0	0	0	+0	0	0	8	0	0	+8	933	87	0	0	0	7.73
2025/07/23	49.45	+0.4	+0.82	171	0	0	0	+0	88	62,484	0.14	0	0	0	+0	0	0	3	0	0	+3	925	89	0	0	0	7.59
2025/07/22	49.05	-0.5	-1.01	234	0	1	0	-1	88	62,484	0.14	0	0	0	+0	0	0	6	22	0	-16	922	89	0	0	0	6.41
2025/07/21	49.55	-0.05	-0.1	97	2	0	0	+2	89	62,484	0.14	0	0	0	+0	0	0	10	0	0	+10	938	89	0	0	0	10.32
2025/07/18	49.6	-0.05	-0.1	139	0	2	0	-2	87	62,484	0.14	0	0	0	+0	0	0	21	21	0	+0	928	92	0	0	0	11.51
2025/07/17	49.65	+0	+0	111	0	1	0	-1	89	62,484	0.14	0	0	0	+0	0	0	11	0	0	+11	928	93	0	0	0	5.39
2025/07/16	49.65	+0.15	+0.3	232	0	14	0	-14	90	62,484	0.14	0	0	0	+0	0	0	6	0	0	+6	917	93	2	0.86	0	8.19
2025/07/15	49.5	+0.1	+0.2	120	0	0	0	+0	104	62,484	0.17	0	0	0	+0	0	0	20	50	0	-30	911	94	0	0	0	15.87
2025/07/14	49.4	-0.35	-0.7	162	1	9	0	-8	104	62,484	0.17	0	0	0	+0	0	0	1	0	0	+1	941	94	0	0	0	4.32
2025/07/11	49.75	+0.5	+1.02	459	1	3	0	-2	112	62,484	0.18	0	0	0	+0	0	0	0	0	0	+0	940	95	0	0	0	4.8
2025/07/10	49.25	+0.25	+0.51	207	1	4	0	-3	114	62,484	0.18	0	0	0	+0	0	0	0	0	0	+0	940	93	0	0	0	10.63
2025/07/09	49	+0.6	+1.24	392	14	3	0	+11	117	62,484	0.19	0	0	0	+0	0	0	6	0	0	+6	940	92	0	0	0	2.81
2025/07/08	48.4	+0.75	+1.57	200	0	4	0	-4	106	62,484	0.17	0	0	0	+0	0	0	17	0	0	+17	934	90	0	0	0	11.48
2025/07/07	47.65	+0	+0	77	0	8	1	-9	110	62,484	0.18	0	0	0	+0	0	0	8	0	0	+8	917	90	0	0	0	11.75
2025/07/04	47.65	-0.35	-0.73	84	8	0	0	+8	119	62,484	0.19	0	0	0	+0	0	0	0	0	0	+0	909	91	0	0	0	11.88
2025/07/03	48	+0.45	+0.95	192	0	28	0	-28	111	62,484	0.18	0	0	0	+0	0	0	0	0	0	+0	909	92	0	0	0	3.64
2025/07/02	47.55	-0.45	-0.94	252	0	0	0	+0	139	62,484	0.22	0	0	0	+0	0	0	0	0	0	+0	909	92	0	0	0	3.97
2025/07/01	48	+0.45	+0.95	336	0	2	0	-2	139	62,484	0.22	0	0	0	+0	0	0	4	0	0	+4	909	91	0	0	0	11.62
2025/06/30	47.55	-0.3	-0.63	90	0	0	0	+0	141	62,484	0.23	0	0	0	+0	0	0	18	0	0	+18	905	90	0	0	0	6.68
2025/06/27	47.85	+0.45	+0.95	120	1	1	0	+0	141	62,484	0.23	0	0	0	+0	0	0	6	0	0	+6	887	91	0	0	0	4.16
2025/06/26	47.4	+0.65	+1.39	110	0	2	0	-2	141	62,484	0.23	0	0	0	+0	0	0	1	103	0	-102	881	92	0	0	0	9.06
2025/06/25	46.75	-0.1	-0.21	200	0	0	0	+0	143	62,484	0.23	0	0	0	+0	0	0	27	23	0	+4	983	95	0	0	0	0
2025/06/24	46.85	+0.6	+1.3	190	1	3	0	-2	143	62,484	0.23	0	0	0	+0	0	0	44	0	0	+44	979	98	0	0	0	4.73
2025/06/23	46.25	-0.85	-1.8	317	2	26	0	-24	145	62,484	0.23	0	0	0	+0	0	0	91	0	0	+91	935	101	0	0	0	6.31
2025/06/20	47.1	-0.45	-0.95	346	10	2	20	-12	169	62,484	0.27	0	0	0	+0	0	0	85	447	0	-362	844	107	0	0	0	4.63
2025/06/19	47.55	-0.3	-0.63	430	20	2	0	+18	181	62,484	0.29	0	0	0	+0	0	0	0	0	0	+0	1,206	116	2	0.47	0	3.95
2025/06/18	47.85	-2.45	+0.8	1,236	12	13	0	-1	163	62,484	0.26	0	0	0	+0	0	0	37	0	0	+37	1,206	121	0	0	0	10.76
2025/06/17	50.3	-0.1	-0.2	1,133	35	41	0	-6	164	62,484	0.26	0	0	0	+0	0	0	109	0	0	+109	1,169	116	0	0	0	4.41
2025/06/16	50.4	-0.5	-0.98	497	2	0	0	+2	170	62,484	0.27	0	0	0	+0	0	0	109	0	0	+109	1,060	109	0	0	0	2.82
2025/06/13	50.9	-0.5	-0.97	497	38	11	0	+27	168	62,484	0.27	0	0	0	+0	0	0	110	0	0	+110	951	110	0	0	0	6.24
2025/06/12	51.4	+0.3	+0.59	298	0	1	0	-1	141	62,484	0.23	0	0	0	+0	0	0	112	58	0	+54	841	111	0	0	0	5.03
2025/06/11	51.1	+0.2	+0.39	166	0	1	0	-1	142	62,484	0.23	0	0	0	+0	0	0	2	0	0	+2	787	112	0	0	0	11.41
2025/06/10	50.9	+0.3	+0.59	209	0	0	0	+0	143	62,484	0.23	0	0	0	+0	0	0	0	8	0	-8	785	114	0	0	0	13.41
2025/06/09	50.6	-0.6	-1.17	386	1	1	0	+0	143	62,484	0.23	0	0	0	+0	0	0	8	5	0	+3	793	114	0	0	0	4.66
2025/06/06	51.2	+0.4	+0.79	203	1	5	0	-4	143	62,484	0.23	0	0	0	+0	0	0	0	21	0	-21	790	112	0	0	0	5.92
2025/06/05	50.8	+0.1	+0.2	206	0	0	4	-4	147	62,484	0.24	0	0	0	+0	0	0	21	147	0	-126	811	114	0	0	0	10.21
2025/06/04	50.7	+0.5	+1	312	1	6	6	-11	151	62,484	0.24	0	0	0	+0	0	0	5	0	0	+5	937	114	0	0	0	12.84
2025/06/03	50.2	+0	+0	138	1	3	0	-2	162	62,484	0.26	0	0	0	+0	0	0	0	31	0	-31	932	114	0	0	0	4.34
2025/06/02	50.2	-0.3	-0.59	218	6	0	0	+6	164	62,484	0.26	0	0	0	+0	0	0	13	41	0	-28	963	117	0	0	0	5.51
2025/05/29	50.5	-0.1	-0.2	256	2	0	0	+2	158	62,484	0.25	0	0	0	+0	0	0	10	0	0	+10	991	119	0	0	0	10.16
2025/05/28	50.6	+0.2	+0.4	117	8	0	6	+2	156	62,484	0.25	0	0	0	+0	0	0	3	303	0	-300	981	119	0	0	0	5.14
2025/05/27	50.4	-0.5	-0.98	177	2	0	0	+2	154	62,484	0.25	0	0	0	+0	0	0	9	48	0	-39	1,281	122	0	0	0	14.11
2025/05/26	50.9	+0	+0	189	2	10	0	-8	152	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	1,320	128	0	0	0	12.17
2025/05/23	50.9	+0.2	+0.39	150	0	1	0	-1	160	62,484	0.26	0	0	0	+0	0	0	0	32	0	-32	1,320	132	0	0	0	16.71
2025/05/22	50.7	-0.4	-0.78	188	14	2	1	+11	161	62,484	0.26	0	0	0	+0	0	0	2	0	0	+2	1,352	15	0	0	0	6.93
2025/05/21	51.1	+0.8	+1.59	222	0	20	0	-20	150	62,484	0.24	0	0	0	+0	0	0	0	71	0	-71	1,350	16	0	0	0	9.44
2025/05/20	50.3	+0	+0	149	0	0	0	+0	170	62,484	0.27	0	0	0	+0	0	0	0	0	0	+0	1,421	17	0	0	0	3.35
2025/05/19	50.3	-0.7	-1.37	246	20	0	0	+20	170	62,484	0.27	0	0	0	+0	0	0	5	0	0	+5	1,421	18	0	0	0	8.95
2025/05/16	51	+0.2	+0.39	202	2	1	0	+1	150	62,484	0.24	0	0	0	+0	0	0	5	0	0	+5	1,416	18	0	0	0	7.44
2025/05/15	50.8	+0.1	+0.2	248	10	0	0	+10	149	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	1,411	18	0	0	0	10.08
2025/05/14	50.7	+0.1	+0.2	380	0	13	0	-13	139	62,484	0.22	0	0	0	+0	0	0	6	0	0	+6	1,411	19	0	0	0	6.57
2025/05/13	50.6	+0.2	+0.4	528	0	27	0	-27	152	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	1,405	20	0	0	0	10.6
2025/05/12	50.4	-0.2	-0.4	485	0	13	0	-13	179	62,484	0.29	0	0	0	+0	0	0	7	25	0	-18	1,405	20	0	0	0	17.31
2025/05/09	50.6	+1.35	+2.74	853	29	11	0	+18	192	62,484	0.31	0	0	0	+0	0	0	17	42	0	-25	1,423	19	0	0	0	15.35
2025/05/08	49.25	+0.95	+1.97	1,239	6	47	0	-41	174	62,484	0.28	0	0	0	+0	0	0	4	25	0	-21	1,448	19	0	0	0	17.92
2025/05/07	48.3	-1.35	-2.72	1,021	18	22	0	-4	215	62,484	0.34	0	0	0	+0	0	0	6	25	0	-19	1,469	18	0	0	0	21.74
2025/05/06	49.65	+1	+2.06	694	2	2	0	+0	219	62,484	0.35	0	0	0	+0	0	0	16	0	0	+16	1,488	17	0	0	0	19.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務