TWD

+0.20 (0.39%)

2025.05.23收盤

群益期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群益期最新資券變化狀況

整理群益期最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+11張，其中買進14張、賣出2張、現償1張。累積至收盤群益期融資餘額為161張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤群益期融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤群益期借券賣出餘額為1,352張。

開盤價

50.9

收盤價

50.9

當日範圍

50.6 - 51

成交張數

143

開盤價(昨)

51.1

收盤價(昨)

50.7

昨日範圍

50.5 - 51.1

成交張數(昨)

188

成交金額

726.24萬

成交金額(昨)

953.50萬

52週範圍

43.65 - 61.6

發行股數

2億

市值

127億

資券變化－當日

資料時間：2025/05/22

開盤價

50.9

收盤價

50.9

成交張數

143

05/22當日	融資(張)	融券(張
買進	14	0
賣出	2	0
現償	1	0
增減	+11	0
餘額	161	0
使用率	0.3%	0.0%
連增連減	減→增	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,352
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

50.9

收盤價

50.9

成交張數

143

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	50.7	-0.4	-0.78	188	14	2	1	+11	161	62,484	0.26	0	0	0	+0	0	0	2	0	0	+2	1,352	15	0	0	0	6.93
2025/05/21	51.1	+0.8	+1.59	222	0	20	0	-20	150	62,484	0.24	0	0	0	+0	0	0	0	71	0	-71	1,350	16	0	0	0	9.44
2025/05/20	50.3	+0	+0	149	0	0	0	+0	170	62,484	0.27	0	0	0	+0	0	0	0	0	0	+0	1,421	17	0	0	0	3.35
2025/05/19	50.3	-0.7	-1.37	246	20	0	0	+20	170	62,484	0.27	0	0	0	+0	0	0	5	0	0	+5	1,421	18	0	0	0	8.95
2025/05/16	51	+0.2	+0.39	202	2	1	0	+1	150	62,484	0.24	0	0	0	+0	0	0	5	0	0	+5	1,416	18	0	0	0	7.44
2025/05/15	50.8	+0.1	+0.2	248	10	0	0	+10	149	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	1,411	18	0	0	0	10.08
2025/05/14	50.7	+0.1	+0.2	380	0	13	0	-13	139	62,484	0.22	0	0	0	+0	0	0	6	0	0	+6	1,411	19	0	0	0	6.57
2025/05/13	50.6	+0.2	+0.4	528	0	27	0	-27	152	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	1,405	20	0	0	0	10.6
2025/05/12	50.4	-0.2	-0.4	485	0	13	0	-13	179	62,484	0.29	0	0	0	+0	0	0	7	25	0	-18	1,405	20	0	0	0	17.31
2025/05/09	50.6	+1.35	+2.74	853	29	11	0	+18	192	62,484	0.31	0	0	0	+0	0	0	17	42	0	-25	1,423	19	0	0	0	15.35
2025/05/08	49.25	+0.95	+1.97	1,239	6	47	0	-41	174	62,484	0.28	0	0	0	+0	0	0	4	25	0	-21	1,448	19	0	0	0	17.92
2025/05/07	48.3	-1.35	-2.72	1,021	18	22	0	-4	215	62,484	0.34	0	0	0	+0	0	0	6	25	0	-19	1,469	18	0	0	0	21.74
2025/05/06	49.65	+1	+2.06	694	2	2	0	+0	219	62,484	0.35	0	0	0	+0	0	0	16	0	0	+16	1,488	17	0	0	0	19.16
2025/05/05	48.65	+0.1	+0.21	473	15	6	0	+9	219	62,484	0.35	0	0	0	+0	0	0	16	67	0	-51	1,472	16	0	0	0	18.59
2025/05/02	48.55	+0.1	+0.21	546	37	10	0	+27	210	62,484	0.34	0	0	0	+0	0	0	16	0	0	+16	1,523	16	0	0	0	12.46
2025/04/30	48.45	-0.9	-1.82	567	9	5	0	+4	183	62,484	0.29	0	0	0	+0	0	0	15	59	0	-44	1,507	16	0	0	0	10.23
2025/04/29	49.35	+0.2	+0.41	433	0	6	0	-6	179	62,484	0.29	0	0	0	+0	0	0	16	0	0	+16	1,551	16	0	0	0	10.16
2025/04/28	49.15	+0.85	+1.76	357	16	2	0	+14	185	62,484	0.3	0	0	0	+0	0	0	17	7	0	+10	1,535	16	0	0	0	2.24
2025/04/25	48.3	+0.3	+0.62	258	10	26	0	-16	171	62,484	0.27	0	0	0	+0	0	0	17	13	0	+4	1,525	18	0	0	0	9.31
2025/04/24	48	-0.2	-0.41	151	1	0	0	+1	187	62,484	0.3	0	0	0	+0	0	0	2	0	0	+2	1,521	18	0	0	0	8.6
2025/04/23	48.2	+0.2	+0.42	367	34	2	0	+32	186	62,484	0.3	0	0	0	+0	0	0	11	3	0	+8	1,519	20	0	0	0	13.09
2025/04/22	48	-0.05	-0.1	283	0	1	0	-1	154	62,484	0.25	0	0	0	+0	0	0	17	0	0	+17	1,511	20	0	0	0	13.45
2025/04/21	48.05	+0.15	+0.31	278	0	0	0	+0	155	62,484	0.25	0	0	0	+0	0	0	20	1	0	+19	1,494	23	0	0	0	5.39
2025/04/18	47.9	-0.1	-0.21	409	0	2	0	-2	155	62,484	0.25	0	0	0	+0	0	0	7	0	0	+7	1,475	23	0	0	0	6.12
2025/04/17	48	+0.25	+0.52	431	2	1	0	+1	157	62,484	0.25	0	0	0	+0	0	0	9	133	0	-124	1,468	23	0	0	0	20.43
2025/04/16	47.75	-0.6	-1.24	278	7	10	0	-3	156	62,484	0.25	0	0	0	+0	0	0	18	0	0	+18	1,592	23	0	0	0	20.49
2025/04/15	48.35	+1.35	+2.87	425	8	12	0	-4	159	62,484	0.25	0	0	0	+0	0	0	9	0	0	+9	1,574	23	0	0	0	8.47
2025/04/14	47	-0.55	-1.16	789	3	20	2	-19	163	62,484	0.26	0	0	0	+0	0	0	22	0	0	+22	1,565	23	0	0	0	26.88
2025/04/11	47.55	-0.45	-0.94	570	2	10	1	-9	182	62,484	0.29	0	0	0	+0	0	0	22	0	0	+22	1,543	23	1	0.18	0	27.39
2025/04/10	48	+4.35	+9.97	1,910	28	15	0	+13	191	62,484	0.31	6	0	0	-6	0	0	21	0	0	+21	1,521	23	0	0	0	24.45
2025/04/09	43.65	-1.7	-3.75	1,073	9	20	0	-11	178	62,484	0.28	0	0	0	+0	6	0.01	21	0	0	+21	1,500	21	0	0	3.37	15.94
2025/04/08	45.35	+0.8	+1.8	1,367	23	45	3	-25	189	62,484	0.3	5	6	0	+1	6	0.01	20	0	0	+20	1,479	21	0	0	3.17	35.78
2025/04/07	44.55	-4.95	-10	1,412	21	49	5	-33	214	62,484	0.34	0	5	0	+5	5	0.01	19	2	0	+17	1,459	20	0	0	2.34	2.27
2025/04/02	49.5	+0	+0	231	4	3	0	+1	247	62,484	0.4	0	0	0	+0	0	0	4	3	0	+1	1,442	19	0	0	0	13.41
2025/04/01	49.5	+0.35	+0.71	294	2	0	0	+2	246	62,484	0.39	0	0	0	+0	0	0	20	8	0	+12	1,441	191	0	0	0	10.21
2025/03/31	49.15	-1.15	-2.29	1,085	8	13	0	-5	244	62,484	0.39	0	0	0	+0	0	0	74	0	0	+74	1,429	190	0	0	0	8.29
2025/03/28	50.3	-0.7	-1.37	856	7	28	0	-21	249	62,484	0.4	0	0	0	+0	0	0	1	53	0	-52	1,355	182	0	0	0	4.21
2025/03/27	51	-0.6	-1.16	572	3	7	0	-4	270	62,484	0.43	0	0	0	+0	0	0	8	1	0	+7	1,407	179	0	0	0	4.02
2025/03/26	51.6	+0.1	+0.19	150	1	1	0	+0	274	62,484	0.44	0	0	0	+0	0	0	0	20	0	-20	1,400	176	0	0	0	7.35
2025/03/25	51.5	+0	+0	200	0	3	3	-6	274	62,484	0.44	0	0	0	+0	0	0	9	0	0	+9	1,420	178	0	0	0	2.5
2025/03/24	51.5	-0.2	-0.39	237	1	4	0	-3	280	62,484	0.45	0	0	0	+0	0	0	35	0	0	+35	1,411	181	0	0	0	0
2025/03/21	51.7	-0.2	-0.39	151	4	3	8	-7	283	62,484	0.45	0	0	1	-1	0	0	12	0	0	+12	1,376	182	0	0	0	3.98
2025/03/20	51.9	+0.4	+0.78	301	2	11	0	-9	290	62,484	0.46	0	0	0	+0	1	0	8	0	0	+8	1,364	183	0	0	0.34	4.98
2025/03/19	51.5	+0.1	+0.19	353	9	10	6	-7	299	62,484	0.48	0	0	0	+0	1	0	16	113	0	-97	1,356	182	0	0	0.33	9.92
2025/03/18	51.4	+0	+0	351	7	1	0	+6	306	62,484	0.49	0	0	0	+0	1	0	22	74	0	-52	1,453	182	0	0	0.33	3.7
2025/03/17	51.4	+0.4	+0.78	346	3	2	0	+1	300	62,484	0.48	1	0	0	-1	1	0	14	71	0	-57	1,505	185	0	0	0.33	5.78
2025/03/14	51	-0.1	-0.2	928	14	2	0	+12	299	62,484	0.48	0	0	0	+0	2	0	65	21	0	+44	1,562	183	0	0	0.67	11.32
2025/03/13	51.1	-0.9	-1.73	1,476	28	10	0	+18	287	62,484	0.46	0	0	1	-1	2	0	85	7	0	+78	1,518	175	0	0	0.7	6.37
2025/03/12	52	+0	+0	654	12	7	0	+5	269	62,484	0.43	27	0	0	-27	3	0	132	0	0	+132	1,440	161	0	0	1.12	6.73
2025/03/11	52	-1.1	-2.07	1,745	28	23	0	+5	264	62,484	0.42	40	0	32	-72	30	0.05	142	121	0	+21	1,308	157	0	0	11.36	11.17
2025/03/10	53.1	-0.4	-0.75	679	14	9	0	+5	259	62,484	0.41	1	1	0	+0	102	0.16	130	22	0	+108	1,287	143	0	0	39.38	11.34
2025/03/07	53.5	-3.3	-5.81	3,011	32	256	0	-224	254	52,609	0.48	10	5	0	-5	102	0.19	111	5	0	+106	1,179	138	0	0	40.16	16.81
2025/03/06	56.8	+0.2	+0.35	301	35	6	1	+28	478	52,609	0.91	0	34	0	+34	107	0.2	39	3	0	+36	1,073	111	0	0	22.38	6.31
2025/03/05	56.6	+0.6	+1.07	527	180	24	0	+156	450	52,609	0.86	0	26	0	+26	73	0.14	65	0	0	+65	1,037	115	0	0	16.22	7.98
2025/03/04	56	+0	+0	312	3	4	0	-1	294	52,609	0.56	0	24	0	+24	47	0.09	105	0	0	+105	972	116	0	0	15.99	6.4
2025/03/03	56	-0.2	-0.36	474	14	2	0	+12	295	52,609	0.56	3	6	0	+3	23	0.04	12	0	0	+12	867	118	0	0	7.8	8.86
2025/02/27	56.2	+0.1	+0.18	334	6	2	0	+4	283	52,609	0.54	0	1	0	+1	20	0.04	14	16	0	-2	855	121	0	0	7.07	8.97
2025/02/26	56.1	-0.5	-0.88	758	24	5	0	+19	279	52,609	0.53	0	1	0	+1	19	0.04	19	0	0	+19	857	121	0	0	6.81	6.59
2025/02/25	56.6	-0.6	-1.05	769	20	54	0	-34	260	52,609	0.49	0	0	0	+0	18	0.03	0	0	0	+0	838	117	0	0	6.92	3.12
2025/02/24	57.2	-0.3	-0.52	507	2	0	0	+2	294	52,609	0.56	0	1	0	+1	18	0.03	0	0	0	+0	838	113	0	0	6.12	3.55
2025/02/21	57.5	-0.2	-0.35	925	60	0	1	+59	292	52,609	0.56	0	0	0	+0	17	0.03	0	0	0	+0	838	111	0	0	5.82	5.41
2025/02/20	57.7	+0.2	+0.35	314	0	7	1	-8	233	52,609	0.44	0	0	0	+0	17	0.03	0	0	0	+0	838	104	0	0	7.3	15.3
2025/02/19	57.5	+0	+0	254	2	1	0	+1	241	52,609	0.46	0	0	0	+0	17	0.03	0	0	0	+0	838	103	0	0	7.05	11.81
2025/02/18	57.5	+0	+0	260	0	0	0	+0	240	52,609	0.46	0	0	0	+0	17	0.03	0	0	0	+0	838	102	0	0	7.08	14.62
2025/02/17	57.5	+0.4	+0.7	173	3	6	0	-3	240	52,609	0.46	0	5	0	+5	17	0.03	0	0	0	+0	838	101	0	0	7.08	18.46
2025/02/14	57.1	-0.3	-0.52	318	12	1	0	+11	243	52,609	0.46	0	0	0	+0	12	0.02	0	0	0	+0	838	101	0	0	4.94	0.94
2025/02/13	57.4	-0.1	-0.17	536	18	28	0	-10	232	52,609	0.44	0	12	0	+12	12	0.02	0	0	0	+0	838	99	0	0	5.17	6.35
2025/02/12	57.5	-0.2	-0.35	291	11	19	0	-8	242	52,609	0.46	0	0	0	+0	0	0	0	0	0	+0	838	95	0	0	0	4.46
2025/02/11	57.7	+0	+0	336	10	9	0	+1	250	52,609	0.48	0	0	0	+0	0	0	0	0	0	+0	838	95	0	0	0	5.66
2025/02/10	57.7	-0.5	-0.86	501	13	9	0	+4	249	52,609	0.47	0	0	0	+0	0	0	0	0	0	+0	838	96	0	0	0	8.39
2025/02/07	58.2	-0.1	-0.17	342	32	17	0	+15	245	52,609	0.47	2	0	0	-2	0	0	0	0	0	+0	838	93	0	0	0	14.64
2025/02/06	58.3	-0.1	-0.17	239	3	4	10	-11	230	52,609	0.44	0	0	0	+0	2	0	0	0	0	+0	838	93	0	0	0.87	15.08
2025/02/05	58.4	+0.1	+0.17	192	1	0	0	+1	241	52,609	0.46	0	0	0	+0	2	0	0	0	0	+0	838	94	0	0	0.83	9.89
2025/02/04	58.3	-0.3	-0.51	362	43	2	0	+41	240	52,609	0.46	0	0	0	+0	2	0	0	0	0	+0	838	94	0	0	0.83	18.51
2025/02/03	58.6	+0.8	+1.38	624	0	7	0	-7	199	52,609	0.38	0	0	0	+0	2	0	0	0	0	+0	838	94	0	0	1.01	21.47
2025/01/22	57.8	+0.4	+0.7	161	2	13	0	-11	206	52,609	0.39	0	0	0	+0	2	0	0	0	0	+0	838	92	0	0	0.97	11.16
2025/01/21	57.4	+0.1	+0.17	110	12	5	0	+7	217	52,609	0.41	0	2	0	+2	2	0	0	0	0	+0	838	97	0	0	0.92	11.8
2025/01/20	57.3	+0.3	+0.53	117	11	1	0	+10	210	52,609	0.4	0	0	0	+0	0	0	0	0	0	+0	838	99	0	0	0	8.52
2025/01/17	57	-0.1	-0.18	202	0	6	4	-10	200	52,609	0.38	0	0	0	+0	0	0	0	16	0	-16	838	102	0	0	0	2.48
2025/01/16	57.1	-0.3	-0.52	337	12	39	0	-27	210	52,609	0.4	0	0	0	+0	0	0	0	10	0	-10	854	105	0	0	0	7.12
2025/01/15	57.4	-0.2	-0.35	233	3	0	0	+3	237	52,609	0.45	0	0	0	+0	0	0	0	60	0	-60	864	105	0	0	0	22.71
2025/01/14	57.6	+0.5	+0.88	304	9	4	0	+5	234	52,609	0.44	0	0	0	+0	0	0	0	44	0	-44	924	104	0	0	0	17.1
2025/01/13	57.1	-1.2	-2.06	652	3	23	0	-20	229	52,609	0.44	0	0	0	+0	0	0	0	5	0	-5	968	102	0	0	0	13.5
2025/01/10	58.3	+0.2	+0.34	636	1	15	0	-14	249	52,609	0.47	0	0	0	+0	0	0	2	49	0	-47	973	96	0	0	0	16.5
2025/01/09	58.1	-0.7	-1.19	568	47	14	0	+33	263	52,609	0.5	0	0	0	+0	0	0	0	179	0	-179	1,020	91	0	0	0	11.98
2025/01/08	58.8	+1	+1.73	703	50	4	0	+46	230	52,609	0.44	0	0	0	+0	0	0	0	5	0	-5	1,199	87	0	0	0	11.09
2025/01/07	57.8	+0.3	+0.52	376	13	9	1	+3	184	52,609	0.35	0	0	0	+0	0	0	0	60	0	-60	1,204	81	0	0	0	9.57
2025/01/06	57.5	+0.2	+0.35	381	25	4	0	+21	181	52,609	0.34	0	0	0	+0	0	0	0	62	0	-62	1,264	80	0	0	0	6.83
2025/01/03	57.3	-0.3	-0.52	354	9	3	5	+1	160	52,609	0.3	0	0	0	+0	0	0	18	60	0	-42	1,326	77	0	0	0	11.01
2025/01/02	57.6	-0.3	-0.52	291	4	0	0	+4	159	52,609	0.3	0	0	0	+0	0	0	4	0	0	+4	1,368	75	0	0	0	11.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務