TWD

+0.00 (0.00%)

2025.07.17收盤

群益期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群益期最新資券變化狀況

整理群益期最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-14張，其中買進0張、賣出14張、現償0張。累積至收盤群益期融資餘額為90張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤群益期融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤群益期借券賣出餘額為917張。

開盤價

49.65

收盤價

49.65

當日範圍

49.65 - 49.85

成交張數

111

開盤價(昨)

49.4

收盤價(昨)

49.65

昨日範圍

49.4 - 49.8

成交張數(昨)

232

成交金額

552.32萬

成交金額(昨)

1150.95萬

52週範圍

43.65 - 60.2

發行股數

2億

市值

124億

資券變化－當日

資料時間：2025/07/16

開盤價

49.65

收盤價

49.65

成交張數

111

07/16當日	融資(張)	融券(張
買進	0	0
賣出	14	0
現償	0	0
增減	-14	0
餘額	90	0
使用率	0.1%	0.0%
連增連減	無→減	連30無
資券互抵	2
資券當沖	0.9%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	917
次日限額	93

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

49.65

收盤價

49.65

成交張數

111

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	49.65	+0	+0	111	0	1	0	-1	89	62,484	0.14	0	0	0	+0	0	0	11	0	0	+11	928	93	0	0	0	5.39
2025/07/16	49.65	+0.15	+0.3	232	0	14	0	-14	90	62,484	0.14	0	0	0	+0	0	0	6	0	0	+6	917	93	2	0.86	0	8.19
2025/07/15	49.5	+0.1	+0.2	120	0	0	0	+0	104	62,484	0.17	0	0	0	+0	0	0	20	50	0	-30	911	94	0	0	0	15.87
2025/07/14	49.4	-0.35	-0.7	162	1	9	0	-8	104	62,484	0.17	0	0	0	+0	0	0	1	0	0	+1	941	94	0	0	0	4.32
2025/07/11	49.75	+0.5	+1.02	459	1	3	0	-2	112	62,484	0.18	0	0	0	+0	0	0	0	0	0	+0	940	95	0	0	0	4.8
2025/07/10	49.25	+0.25	+0.51	207	1	4	0	-3	114	62,484	0.18	0	0	0	+0	0	0	0	0	0	+0	940	93	0	0	0	10.63
2025/07/09	49	+0.6	+1.24	392	14	3	0	+11	117	62,484	0.19	0	0	0	+0	0	0	6	0	0	+6	940	92	0	0	0	2.81
2025/07/08	48.4	+0.75	+1.57	200	0	4	0	-4	106	62,484	0.17	0	0	0	+0	0	0	17	0	0	+17	934	90	0	0	0	11.48
2025/07/07	47.65	+0	+0	77	0	8	1	-9	110	62,484	0.18	0	0	0	+0	0	0	8	0	0	+8	917	90	0	0	0	11.75
2025/07/04	47.65	-0.35	-0.73	84	8	0	0	+8	119	62,484	0.19	0	0	0	+0	0	0	0	0	0	+0	909	91	0	0	0	11.88
2025/07/03	48	+0.45	+0.95	192	0	28	0	-28	111	62,484	0.18	0	0	0	+0	0	0	0	0	0	+0	909	92	0	0	0	3.64
2025/07/02	47.55	-0.45	-0.94	252	0	0	0	+0	139	62,484	0.22	0	0	0	+0	0	0	0	0	0	+0	909	92	0	0	0	3.97
2025/07/01	48	+0.45	+0.95	336	0	2	0	-2	139	62,484	0.22	0	0	0	+0	0	0	4	0	0	+4	909	91	0	0	0	11.62
2025/06/30	47.55	-0.3	-0.63	90	0	0	0	+0	141	62,484	0.23	0	0	0	+0	0	0	18	0	0	+18	905	90	0	0	0	6.68
2025/06/27	47.85	+0.45	+0.95	120	1	1	0	+0	141	62,484	0.23	0	0	0	+0	0	0	6	0	0	+6	887	91	0	0	0	4.16
2025/06/26	47.4	+0.65	+1.39	110	0	2	0	-2	141	62,484	0.23	0	0	0	+0	0	0	1	103	0	-102	881	92	0	0	0	9.06
2025/06/25	46.75	-0.1	-0.21	200	0	0	0	+0	143	62,484	0.23	0	0	0	+0	0	0	27	23	0	+4	983	95	0	0	0	0
2025/06/24	46.85	+0.6	+1.3	190	1	3	0	-2	143	62,484	0.23	0	0	0	+0	0	0	44	0	0	+44	979	98	0	0	0	4.73
2025/06/23	46.25	-0.85	-1.8	317	2	26	0	-24	145	62,484	0.23	0	0	0	+0	0	0	91	0	0	+91	935	101	0	0	0	6.31
2025/06/20	47.1	-0.45	-0.95	346	10	2	20	-12	169	62,484	0.27	0	0	0	+0	0	0	85	447	0	-362	844	107	0	0	0	4.63
2025/06/19	47.55	-0.3	-0.63	430	20	2	0	+18	181	62,484	0.29	0	0	0	+0	0	0	0	0	0	+0	1,206	116	2	0.47	0	3.95
2025/06/18	47.85	-2.45	+0.8	1,236	12	13	0	-1	163	62,484	0.26	0	0	0	+0	0	0	37	0	0	+37	1,206	121	0	0	0	10.76
2025/06/17	50.3	-0.1	-0.2	1,133	35	41	0	-6	164	62,484	0.26	0	0	0	+0	0	0	109	0	0	+109	1,169	116	0	0	0	4.41
2025/06/16	50.4	-0.5	-0.98	497	2	0	0	+2	170	62,484	0.27	0	0	0	+0	0	0	109	0	0	+109	1,060	109	0	0	0	2.82
2025/06/13	50.9	-0.5	-0.97	497	38	11	0	+27	168	62,484	0.27	0	0	0	+0	0	0	110	0	0	+110	951	110	0	0	0	6.24
2025/06/12	51.4	+0.3	+0.59	298	0	1	0	-1	141	62,484	0.23	0	0	0	+0	0	0	112	58	0	+54	841	111	0	0	0	5.03
2025/06/11	51.1	+0.2	+0.39	166	0	1	0	-1	142	62,484	0.23	0	0	0	+0	0	0	2	0	0	+2	787	112	0	0	0	11.41
2025/06/10	50.9	+0.3	+0.59	209	0	0	0	+0	143	62,484	0.23	0	0	0	+0	0	0	0	8	0	-8	785	114	0	0	0	13.41
2025/06/09	50.6	-0.6	-1.17	386	1	1	0	+0	143	62,484	0.23	0	0	0	+0	0	0	8	5	0	+3	793	114	0	0	0	4.66
2025/06/06	51.2	+0.4	+0.79	203	1	5	0	-4	143	62,484	0.23	0	0	0	+0	0	0	0	21	0	-21	790	112	0	0	0	5.92
2025/06/05	50.8	+0.1	+0.2	206	0	0	4	-4	147	62,484	0.24	0	0	0	+0	0	0	21	147	0	-126	811	114	0	0	0	10.21
2025/06/04	50.7	+0.5	+1	312	1	6	6	-11	151	62,484	0.24	0	0	0	+0	0	0	5	0	0	+5	937	114	0	0	0	12.84
2025/06/03	50.2	+0	+0	138	1	3	0	-2	162	62,484	0.26	0	0	0	+0	0	0	0	31	0	-31	932	114	0	0	0	4.34
2025/06/02	50.2	-0.3	-0.59	218	6	0	0	+6	164	62,484	0.26	0	0	0	+0	0	0	13	41	0	-28	963	117	0	0	0	5.51
2025/05/29	50.5	-0.1	-0.2	256	2	0	0	+2	158	62,484	0.25	0	0	0	+0	0	0	10	0	0	+10	991	119	0	0	0	10.16
2025/05/28	50.6	+0.2	+0.4	117	8	0	6	+2	156	62,484	0.25	0	0	0	+0	0	0	3	303	0	-300	981	119	0	0	0	5.14
2025/05/27	50.4	-0.5	-0.98	177	2	0	0	+2	154	62,484	0.25	0	0	0	+0	0	0	9	48	0	-39	1,281	122	0	0	0	14.11
2025/05/26	50.9	+0	+0	189	2	10	0	-8	152	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	1,320	128	0	0	0	12.17
2025/05/23	50.9	+0.2	+0.39	150	0	1	0	-1	160	62,484	0.26	0	0	0	+0	0	0	0	32	0	-32	1,320	132	0	0	0	16.71
2025/05/22	50.7	-0.4	-0.78	188	14	2	1	+11	161	62,484	0.26	0	0	0	+0	0	0	2	0	0	+2	1,352	15	0	0	0	6.93
2025/05/21	51.1	+0.8	+1.59	222	0	20	0	-20	150	62,484	0.24	0	0	0	+0	0	0	0	71	0	-71	1,350	16	0	0	0	9.44
2025/05/20	50.3	+0	+0	149	0	0	0	+0	170	62,484	0.27	0	0	0	+0	0	0	0	0	0	+0	1,421	17	0	0	0	3.35
2025/05/19	50.3	-0.7	-1.37	246	20	0	0	+20	170	62,484	0.27	0	0	0	+0	0	0	5	0	0	+5	1,421	18	0	0	0	8.95
2025/05/16	51	+0.2	+0.39	202	2	1	0	+1	150	62,484	0.24	0	0	0	+0	0	0	5	0	0	+5	1,416	18	0	0	0	7.44
2025/05/15	50.8	+0.1	+0.2	248	10	0	0	+10	149	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	1,411	18	0	0	0	10.08
2025/05/14	50.7	+0.1	+0.2	380	0	13	0	-13	139	62,484	0.22	0	0	0	+0	0	0	6	0	0	+6	1,411	19	0	0	0	6.57
2025/05/13	50.6	+0.2	+0.4	528	0	27	0	-27	152	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	1,405	20	0	0	0	10.6
2025/05/12	50.4	-0.2	-0.4	485	0	13	0	-13	179	62,484	0.29	0	0	0	+0	0	0	7	25	0	-18	1,405	20	0	0	0	17.31
2025/05/09	50.6	+1.35	+2.74	853	29	11	0	+18	192	62,484	0.31	0	0	0	+0	0	0	17	42	0	-25	1,423	19	0	0	0	15.35
2025/05/08	49.25	+0.95	+1.97	1,239	6	47	0	-41	174	62,484	0.28	0	0	0	+0	0	0	4	25	0	-21	1,448	19	0	0	0	17.92
2025/05/07	48.3	-1.35	-2.72	1,021	18	22	0	-4	215	62,484	0.34	0	0	0	+0	0	0	6	25	0	-19	1,469	18	0	0	0	21.74
2025/05/06	49.65	+1	+2.06	694	2	2	0	+0	219	62,484	0.35	0	0	0	+0	0	0	16	0	0	+16	1,488	17	0	0	0	19.16
2025/05/05	48.65	+0.1	+0.21	473	15	6	0	+9	219	62,484	0.35	0	0	0	+0	0	0	16	67	0	-51	1,472	16	0	0	0	18.59
2025/05/02	48.55	+0.1	+0.21	546	37	10	0	+27	210	62,484	0.34	0	0	0	+0	0	0	16	0	0	+16	1,523	16	0	0	0	12.46
2025/04/30	48.45	-0.9	-1.82	567	9	5	0	+4	183	62,484	0.29	0	0	0	+0	0	0	15	59	0	-44	1,507	16	0	0	0	10.23
2025/04/29	49.35	+0.2	+0.41	433	0	6	0	-6	179	62,484	0.29	0	0	0	+0	0	0	16	0	0	+16	1,551	16	0	0	0	10.16
2025/04/28	49.15	+0.85	+1.76	357	16	2	0	+14	185	62,484	0.3	0	0	0	+0	0	0	17	7	0	+10	1,535	16	0	0	0	2.24
2025/04/25	48.3	+0.3	+0.62	258	10	26	0	-16	171	62,484	0.27	0	0	0	+0	0	0	17	13	0	+4	1,525	18	0	0	0	9.31
2025/04/24	48	-0.2	-0.41	151	1	0	0	+1	187	62,484	0.3	0	0	0	+0	0	0	2	0	0	+2	1,521	18	0	0	0	8.6
2025/04/23	48.2	+0.2	+0.42	367	34	2	0	+32	186	62,484	0.3	0	0	0	+0	0	0	11	3	0	+8	1,519	20	0	0	0	13.09
2025/04/22	48	-0.05	-0.1	283	0	1	0	-1	154	62,484	0.25	0	0	0	+0	0	0	17	0	0	+17	1,511	20	0	0	0	13.45
2025/04/21	48.05	+0.15	+0.31	278	0	0	0	+0	155	62,484	0.25	0	0	0	+0	0	0	20	1	0	+19	1,494	23	0	0	0	5.39
2025/04/18	47.9	-0.1	-0.21	409	0	2	0	-2	155	62,484	0.25	0	0	0	+0	0	0	7	0	0	+7	1,475	23	0	0	0	6.12
2025/04/17	48	+0.25	+0.52	431	2	1	0	+1	157	62,484	0.25	0	0	0	+0	0	0	9	133	0	-124	1,468	23	0	0	0	20.43
2025/04/16	47.75	-0.6	-1.24	278	7	10	0	-3	156	62,484	0.25	0	0	0	+0	0	0	18	0	0	+18	1,592	23	0	0	0	20.49
2025/04/15	48.35	+1.35	+2.87	425	8	12	0	-4	159	62,484	0.25	0	0	0	+0	0	0	9	0	0	+9	1,574	23	0	0	0	8.47
2025/04/14	47	-0.55	-1.16	789	3	20	2	-19	163	62,484	0.26	0	0	0	+0	0	0	22	0	0	+22	1,565	23	0	0	0	26.88
2025/04/11	47.55	-0.45	-0.94	570	2	10	1	-9	182	62,484	0.29	0	0	0	+0	0	0	22	0	0	+22	1,543	23	1	0.18	0	27.39
2025/04/10	48	+4.35	+9.97	1,910	28	15	0	+13	191	62,484	0.31	6	0	0	-6	0	0	21	0	0	+21	1,521	23	0	0	0	24.45
2025/04/09	43.65	-1.7	-3.75	1,073	9	20	0	-11	178	62,484	0.28	0	0	0	+0	6	0.01	21	0	0	+21	1,500	21	0	0	3.37	15.94
2025/04/08	45.35	+0.8	+1.8	1,367	23	45	3	-25	189	62,484	0.3	5	6	0	+1	6	0.01	20	0	0	+20	1,479	21	0	0	3.17	35.78
2025/04/07	44.55	-4.95	-10	1,412	21	49	5	-33	214	62,484	0.34	0	5	0	+5	5	0.01	19	2	0	+17	1,459	20	0	0	2.34	2.27
2025/04/02	49.5	+0	+0	231	4	3	0	+1	247	62,484	0.4	0	0	0	+0	0	0	4	3	0	+1	1,442	19	0	0	0	13.41
2025/04/01	49.5	+0.35	+0.71	294	2	0	0	+2	246	62,484	0.39	0	0	0	+0	0	0	20	8	0	+12	1,441	191	0	0	0	10.21
2025/03/31	49.15	-1.15	-2.29	1,085	8	13	0	-5	244	62,484	0.39	0	0	0	+0	0	0	74	0	0	+74	1,429	190	0	0	0	8.29
2025/03/28	50.3	-0.7	-1.37	856	7	28	0	-21	249	62,484	0.4	0	0	0	+0	0	0	1	53	0	-52	1,355	182	0	0	0	4.21
2025/03/27	51	-0.6	-1.16	572	3	7	0	-4	270	62,484	0.43	0	0	0	+0	0	0	8	1	0	+7	1,407	179	0	0	0	4.02
2025/03/26	51.6	+0.1	+0.19	150	1	1	0	+0	274	62,484	0.44	0	0	0	+0	0	0	0	20	0	-20	1,400	176	0	0	0	7.35
2025/03/25	51.5	+0	+0	200	0	3	3	-6	274	62,484	0.44	0	0	0	+0	0	0	9	0	0	+9	1,420	178	0	0	0	2.5
2025/03/24	51.5	-0.2	-0.39	237	1	4	0	-3	280	62,484	0.45	0	0	0	+0	0	0	35	0	0	+35	1,411	181	0	0	0	0
2025/03/21	51.7	-0.2	-0.39	151	4	3	8	-7	283	62,484	0.45	0	0	1	-1	0	0	12	0	0	+12	1,376	182	0	0	0	3.98
2025/03/20	51.9	+0.4	+0.78	301	2	11	0	-9	290	62,484	0.46	0	0	0	+0	1	0	8	0	0	+8	1,364	183	0	0	0.34	4.98
2025/03/19	51.5	+0.1	+0.19	353	9	10	6	-7	299	62,484	0.48	0	0	0	+0	1	0	16	113	0	-97	1,356	182	0	0	0.33	9.92
2025/03/18	51.4	+0	+0	351	7	1	0	+6	306	62,484	0.49	0	0	0	+0	1	0	22	74	0	-52	1,453	182	0	0	0.33	3.7
2025/03/17	51.4	+0.4	+0.78	346	3	2	0	+1	300	62,484	0.48	1	0	0	-1	1	0	14	71	0	-57	1,505	185	0	0	0.33	5.78
2025/03/14	51	-0.1	-0.2	928	14	2	0	+12	299	62,484	0.48	0	0	0	+0	2	0	65	21	0	+44	1,562	183	0	0	0.67	11.32
2025/03/13	51.1	-0.9	-1.73	1,476	28	10	0	+18	287	62,484	0.46	0	0	1	-1	2	0	85	7	0	+78	1,518	175	0	0	0.7	6.37
2025/03/12	52	+0	+0	654	12	7	0	+5	269	62,484	0.43	27	0	0	-27	3	0	132	0	0	+132	1,440	161	0	0	1.12	6.73
2025/03/11	52	-1.1	-2.07	1,745	28	23	0	+5	264	62,484	0.42	40	0	32	-72	30	0.05	142	121	0	+21	1,308	157	0	0	11.36	11.17
2025/03/10	53.1	-0.4	-0.75	679	14	9	0	+5	259	62,484	0.41	1	1	0	+0	102	0.16	130	22	0	+108	1,287	143	0	0	39.38	11.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務