TWD

+0.00 (0.00%)

2025.04.02收盤

群益期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群益期最新資券變化狀況

整理群益期最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進4張、賣出3張、現償0張。累積至收盤群益期融資餘額為247張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤群益期融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為+1張，其中賣出4張、還券3張、調整0張。累積至收盤群益期借券賣出餘額為1,442張。

開盤價

49.5

收盤價

49.5

當日範圍

49.25 - 49.6

成交張數

231

開盤價(昨)

49.15

收盤價(昨)

49.5

昨日範圍

49.15 - 49.6

成交張數(昨)

294

成交金額

1142.91萬

成交金額(昨)

1453.48萬

52週範圍

49.15 - 61.7

發行股數

2億

市值

124億

資券變化－當日

資料時間：2025/04/02

開盤價

49.5

收盤價

49.5

成交張數

231

04/02當日	融資(張)	融券(張
買進	4	0
賣出	3	0
現償	0	0
增減	+1	0
餘額	247	0
使用率	0.4%	0.0%
連增連減	連3減→連2增	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連21增-連9無

04/02當日	借券賣出(張)
賣出	4
還券	3
調整	0
增減	+1
餘額	1,442
次日限額	191

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

49.5

收盤價

49.5

成交張數

231

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	49.5	+0	+0	231	4	3	0	+1	247	62,484	0.4	0	0	0	+0	0	0	4	3	0	+1	1,442	191	0	0	0	13.41
2025/04/01	49.5	+0.35	+0.71	294	2	0	0	+2	246	62,484	0.39	0	0	0	+0	0	0	20	8	0	+12	1,441	191	0	0	0	10.21
2025/03/31	49.15	-1.15	-2.29	1,085	8	13	0	-5	244	62,484	0.39	0	0	0	+0	0	0	74	0	0	+74	1,429	190	0	0	0	8.29
2025/03/28	50.3	-0.7	-1.37	856	7	28	0	-21	249	62,484	0.4	0	0	0	+0	0	0	1	53	0	-52	1,355	182	0	0	0	4.21
2025/03/27	51	-0.6	-1.16	572	3	7	0	-4	270	62,484	0.43	0	0	0	+0	0	0	8	1	0	+7	1,407	179	0	0	0	4.02
2025/03/26	51.6	+0.1	+0.19	150	1	1	0	+0	274	62,484	0.44	0	0	0	+0	0	0	0	20	0	-20	1,400	176	0	0	0	7.35
2025/03/25	51.5	+0	+0	200	0	3	3	-6	274	62,484	0.44	0	0	0	+0	0	0	9	0	0	+9	1,420	178	0	0	0	2.5
2025/03/24	51.5	-0.2	-0.39	237	1	4	0	-3	280	62,484	0.45	0	0	0	+0	0	0	35	0	0	+35	1,411	181	0	0	0	0
2025/03/21	51.7	-0.2	-0.39	151	4	3	8	-7	283	62,484	0.45	0	0	1	-1	0	0	12	0	0	+12	1,376	182	0	0	0	3.98
2025/03/20	51.9	+0.4	+0.78	301	2	11	0	-9	290	62,484	0.46	0	0	0	+0	1	0	8	0	0	+8	1,364	183	0	0	0.34	4.98
2025/03/19	51.5	+0.1	+0.19	353	9	10	6	-7	299	62,484	0.48	0	0	0	+0	1	0	16	113	0	-97	1,356	182	0	0	0.33	9.92
2025/03/18	51.4	+0	+0	351	7	1	0	+6	306	62,484	0.49	0	0	0	+0	1	0	22	74	0	-52	1,453	182	0	0	0.33	3.7
2025/03/17	51.4	+0.4	+0.78	346	3	2	0	+1	300	62,484	0.48	1	0	0	-1	1	0	14	71	0	-57	1,505	185	0	0	0.33	5.78
2025/03/14	51	-0.1	-0.2	928	14	2	0	+12	299	62,484	0.48	0	0	0	+0	2	0	65	21	0	+44	1,562	183	0	0	0.67	11.32
2025/03/13	51.1	-0.9	-1.73	1,476	28	10	0	+18	287	62,484	0.46	0	0	1	-1	2	0	85	7	0	+78	1,518	175	0	0	0.7	6.37
2025/03/12	52	+0	+0	654	12	7	0	+5	269	62,484	0.43	27	0	0	-27	3	0	132	0	0	+132	1,440	161	0	0	1.12	6.73
2025/03/11	52	-1.1	-2.07	1,745	28	23	0	+5	264	62,484	0.42	40	0	32	-72	30	0.05	142	121	0	+21	1,308	157	0	0	11.36	11.17
2025/03/10	53.1	-0.4	-0.75	679	14	9	0	+5	259	62,484	0.41	1	1	0	+0	102	0.16	130	22	0	+108	1,287	143	0	0	39.38	11.34
2025/03/07	53.5	-3.3	-5.81	3,011	32	256	0	-224	254	52,609	0.48	10	5	0	-5	102	0.19	111	5	0	+106	1,179	138	0	0	40.16	16.81
2025/03/06	56.8	+0.2	+0.35	301	35	6	1	+28	478	52,609	0.91	0	34	0	+34	107	0.2	39	3	0	+36	1,073	111	0	0	22.38	6.31
2025/03/05	56.6	+0.6	+1.07	527	180	24	0	+156	450	52,609	0.86	0	26	0	+26	73	0.14	65	0	0	+65	1,037	115	0	0	16.22	7.98
2025/03/04	56	+0	+0	312	3	4	0	-1	294	52,609	0.56	0	24	0	+24	47	0.09	105	0	0	+105	972	116	0	0	15.99	6.4
2025/03/03	56	-0.2	-0.36	474	14	2	0	+12	295	52,609	0.56	3	6	0	+3	23	0.04	12	0	0	+12	867	118	0	0	7.8	8.86
2025/02/27	56.2	+0.1	+0.18	334	6	2	0	+4	283	52,609	0.54	0	1	0	+1	20	0.04	14	16	0	-2	855	121	0	0	7.07	8.97
2025/02/26	56.1	-0.5	-0.88	758	24	5	0	+19	279	52,609	0.53	0	1	0	+1	19	0.04	19	0	0	+19	857	121	0	0	6.81	6.59
2025/02/25	56.6	-0.6	-1.05	769	20	54	0	-34	260	52,609	0.49	0	0	0	+0	18	0.03	0	0	0	+0	838	117	0	0	6.92	3.12
2025/02/24	57.2	-0.3	-0.52	507	2	0	0	+2	294	52,609	0.56	0	1	0	+1	18	0.03	0	0	0	+0	838	113	0	0	6.12	3.55
2025/02/21	57.5	-0.2	-0.35	925	60	0	1	+59	292	52,609	0.56	0	0	0	+0	17	0.03	0	0	0	+0	838	111	0	0	5.82	5.41
2025/02/20	57.7	+0.2	+0.35	314	0	7	1	-8	233	52,609	0.44	0	0	0	+0	17	0.03	0	0	0	+0	838	104	0	0	7.3	15.3
2025/02/19	57.5	+0	+0	254	2	1	0	+1	241	52,609	0.46	0	0	0	+0	17	0.03	0	0	0	+0	838	103	0	0	7.05	11.81
2025/02/18	57.5	+0	+0	260	0	0	0	+0	240	52,609	0.46	0	0	0	+0	17	0.03	0	0	0	+0	838	102	0	0	7.08	14.62
2025/02/17	57.5	+0.4	+0.7	173	3	6	0	-3	240	52,609	0.46	0	5	0	+5	17	0.03	0	0	0	+0	838	101	0	0	7.08	18.46
2025/02/14	57.1	-0.3	-0.52	318	12	1	0	+11	243	52,609	0.46	0	0	0	+0	12	0.02	0	0	0	+0	838	101	0	0	4.94	0.94
2025/02/13	57.4	-0.1	-0.17	536	18	28	0	-10	232	52,609	0.44	0	12	0	+12	12	0.02	0	0	0	+0	838	99	0	0	5.17	6.35
2025/02/12	57.5	-0.2	-0.35	291	11	19	0	-8	242	52,609	0.46	0	0	0	+0	0	0	0	0	0	+0	838	95	0	0	0	4.46
2025/02/11	57.7	+0	+0	336	10	9	0	+1	250	52,609	0.48	0	0	0	+0	0	0	0	0	0	+0	838	95	0	0	0	5.66
2025/02/10	57.7	-0.5	-0.86	501	13	9	0	+4	249	52,609	0.47	0	0	0	+0	0	0	0	0	0	+0	838	96	0	0	0	8.39
2025/02/07	58.2	-0.1	-0.17	342	32	17	0	+15	245	52,609	0.47	2	0	0	-2	0	0	0	0	0	+0	838	93	0	0	0	14.64
2025/02/06	58.3	-0.1	-0.17	239	3	4	10	-11	230	52,609	0.44	0	0	0	+0	2	0	0	0	0	+0	838	93	0	0	0.87	15.08
2025/02/05	58.4	+0.1	+0.17	192	1	0	0	+1	241	52,609	0.46	0	0	0	+0	2	0	0	0	0	+0	838	94	0	0	0.83	9.89
2025/02/04	58.3	-0.3	-0.51	362	43	2	0	+41	240	52,609	0.46	0	0	0	+0	2	0	0	0	0	+0	838	94	0	0	0.83	18.51
2025/02/03	58.6	+0.8	+1.38	624	0	7	0	-7	199	52,609	0.38	0	0	0	+0	2	0	0	0	0	+0	838	94	0	0	1.01	21.47
2025/01/22	57.8	+0.4	+0.7	161	2	13	0	-11	206	52,609	0.39	0	0	0	+0	2	0	0	0	0	+0	838	92	0	0	0.97	11.16
2025/01/21	57.4	+0.1	+0.17	110	12	5	0	+7	217	52,609	0.41	0	2	0	+2	2	0	0	0	0	+0	838	97	0	0	0.92	11.8
2025/01/20	57.3	+0.3	+0.53	117	11	1	0	+10	210	52,609	0.4	0	0	0	+0	0	0	0	0	0	+0	838	99	0	0	0	8.52
2025/01/17	57	-0.1	-0.18	202	0	6	4	-10	200	52,609	0.38	0	0	0	+0	0	0	0	16	0	-16	838	102	0	0	0	2.48
2025/01/16	57.1	-0.3	-0.52	337	12	39	0	-27	210	52,609	0.4	0	0	0	+0	0	0	0	10	0	-10	854	105	0	0	0	7.12
2025/01/15	57.4	-0.2	-0.35	233	3	0	0	+3	237	52,609	0.45	0	0	0	+0	0	0	0	60	0	-60	864	105	0	0	0	22.71
2025/01/14	57.6	+0.5	+0.88	304	9	4	0	+5	234	52,609	0.44	0	0	0	+0	0	0	0	44	0	-44	924	104	0	0	0	17.1
2025/01/13	57.1	-1.2	-2.06	652	3	23	0	-20	229	52,609	0.44	0	0	0	+0	0	0	0	5	0	-5	968	102	0	0	0	13.5
2025/01/10	58.3	+0.2	+0.34	636	1	15	0	-14	249	52,609	0.47	0	0	0	+0	0	0	2	49	0	-47	973	96	0	0	0	16.5
2025/01/09	58.1	-0.7	-1.19	568	47	14	0	+33	263	52,609	0.5	0	0	0	+0	0	0	0	179	0	-179	1,020	91	0	0	0	11.98
2025/01/08	58.8	+1	+1.73	703	50	4	0	+46	230	52,609	0.44	0	0	0	+0	0	0	0	5	0	-5	1,199	87	0	0	0	11.09
2025/01/07	57.8	+0.3	+0.52	376	13	9	1	+3	184	52,609	0.35	0	0	0	+0	0	0	0	60	0	-60	1,204	81	0	0	0	9.57
2025/01/06	57.5	+0.2	+0.35	381	25	4	0	+21	181	52,609	0.34	0	0	0	+0	0	0	0	62	0	-62	1,264	80	0	0	0	6.83
2025/01/03	57.3	-0.3	-0.52	354	9	3	5	+1	160	52,609	0.3	0	0	0	+0	0	0	18	60	0	-42	1,326	77	0	0	0	11.01
2025/01/02	57.6	-0.3	-0.52	291	4	0	0	+4	159	52,609	0.3	0	0	0	+0	0	0	4	0	0	+4	1,368	75	0	0	0	11.69
2024/12/31	57.9	+0	+0	254	0	0	0	+0	155	52,609	0.29	0	0	0	+0	0	0	9	0	0	+9	1,364	73	0	0	0	5.13
2024/12/30	57.9	+0.4	+0.7	199	5	1	0	+4	155	52,609	0.29	0	0	0	+0	0	0	0	0	0	+0	1,355	73	0	0	0	8.06
2024/12/27	57.5	+0.1	+0.17	130	1	1	0	+0	151	52,609	0.29	0	0	0	+0	0	0	4	0	0	+4	1,355	73	0	0	0	3.08
2024/12/26	57.4	+0.2	+0.35	161	1	7	2	-8	151	52,609	0.29	0	0	0	+0	0	0	2	0	0	+2	1,351	73	0	0	0	7.46
2024/12/25	57.2	+0.2	+0.35	142	1	5	0	-4	159	52,609	0.3	0	0	0	+0	0	0	46	0	0	+46	1,349	76	0	0	0	5.62
2024/12/24	57	-0.1	-0.18	185	1	0	0	+1	163	52,609	0.31	0	0	0	+0	0	0	38	64	0	-26	1,303	77	0	0	0	2.7
2024/12/23	57.1	+0.5	+0.88	159	21	1	0	+20	162	52,609	0.31	0	0	0	+0	0	0	48	67	0	-19	1,329	81	0	0	0	10.69
2024/12/20	56.6	-0.2	-0.35	216	4	0	0	+4	142	52,609	0.27	0	0	0	+0	0	0	47	12	0	+35	1,348	87	0	0	0	4.63
2024/12/19	56.8	-0.8	-1.39	455	1	20	0	-19	138	52,609	0.26	0	0	0	+0	0	0	74	13	0	+61	1,313	92	0	0	0	2.86
2024/12/18	57.6	+0	+0	237	7	0	0	+7	157	52,609	0.3	0	0	0	+0	0	0	44	75	0	-31	1,252	94	0	0	0	12.25
2024/12/17	57.6	-0.6	-1.03	319	12	1	0	+11	150	52,609	0.29	0	0	0	+0	0	0	87	0	0	+87	1,283	95	0	0	0	9.09
2024/12/16	58.2	-0.9	-1.52	385	19	11	0	+8	139	52,609	0.26	0	0	0	+0	0	0	47	0	0	+47	1,196	95	0	0	0	8.05
2024/12/13	59.1	+0.2	+0.34	188	8	5	1	+2	131	52,609	0.25	0	0	0	+0	0	0	6	35	0	-29	1,149	94	0	0	0	18.65
2024/12/12	58.9	+0.3	+0.51	320	0	1	0	-1	129	52,609	0.25	0	0	0	+0	0	0	91	12	0	+79	1,178	94	0	0	0	29.4
2024/12/11	58.6	-0.2	-0.34	385	9	0	0	+9	130	52,609	0.25	0	0	0	+0	0	0	77	0	0	+77	1,099	92	0	0	0	16.37
2024/12/10	58.8	-1.4	-2.33	704	6	6	0	+0	121	52,609	0.23	0	0	0	+0	0	0	23	0	0	+23	1,022	90	0	0	0	13.21
2024/12/09	60.2	+0.3	+0.5	292	1	4	0	-3	121	52,609	0.23	0	0	0	+0	0	0	2	110	0	-108	999	84	0	0	0	14.37
2024/12/06	59.9	-0.1	-0.17	430	8	0	0	+8	124	52,609	0.24	0	0	0	+0	0	0	0	0	0	+0	1,107	82	0	0	0	9.78
2024/12/05	60	+1	+1.69	541	8	0	0	+8	116	52,609	0.22	0	0	0	+0	0	0	0	0	0	+0	1,107	79	0	0	0	8.5
2024/12/04	59	+0.3	+0.51	311	4	1	0	+3	108	52,609	0.21	0	0	0	+0	0	0	0	0	0	+0	1,107	75	0	0	0	10.61
2024/12/03	58.7	+0.3	+0.51	117	0	0	0	+0	105	52,609	0.2	0	0	0	+0	0	0	1	0	0	+1	1,107	74	0	0	0	5.14
2024/12/02	58.4	+0.2	+0.34	78	3	0	0	+3	105	52,609	0.2	0	0	0	+0	0	0	0	0	0	+0	1,106	74	0	0	0	2.58
2024/11/29	58.2	+0.1	+0.17	78	5	0	0	+5	102	52,609	0.19	0	0	0	+0	0	0	3	0	0	+3	1,106	77	0	0	0	58.89
2024/11/28	58.1	+0.1	+0.17	183	0	20	0	-20	97	52,609	0.18	0	0	0	+0	0	0	7	0	0	+7	1,103	77	0	0	0	18.04
2024/11/27	58	-0.6	-1.02	136	2	3	0	-1	117	52,609	0.22	0	0	0	+0	0	0	4	0	0	+4	1,096	77	0	0	0	3.67
2024/11/26	58.6	+0	+0	132	1	0	0	+1	118	52,609	0.22	0	0	0	+0	0	0	1	1	0	+0	1,092	78	0	0	0	2.27
2024/11/25	58.6	+1	+1.74	210	1	4	0	-3	117	52,609	0.22	0	0	0	+0	0	0	0	0	0	+0	1,092	77	0	0	0	9.05
2024/11/22	57.6	+0.2	+0.35	127	0	2	0	-2	120	52,609	0.23	0	0	0	+0	0	0	0	9	0	-9	1,092	76	0	0	0	11.82
2024/11/21	57.4	-0.4	-0.69	106	2	0	0	+2	122	52,609	0.23	0	0	0	+0	0	0	5	10	0	-5	1,101	78	0	0	0	10.42
2024/11/20	57.8	-0.6	-1.03	145	0	0	0	+0	120	52,609	0.23	0	0	0	+0	0	0	13	0	0	+13	1,106	79	0	0	0	10.35
2024/11/19	58.4	+0	+0	242	0	9	0	-9	120	52,609	0.23	0	0	0	+0	0	0	22	1	0	+21	1,093	79	0	0	0	14.08
2024/11/18	58.4	+0.5	+0.86	169	2	1	0	+1	129	52,609	0.25	0	0	0	+0	0	0	20	19	0	+1	1,072	77	0	0	0	13.61
2024/11/15	57.9	+0.6	+1.05	189	1	0	0	+1	128	52,609	0.24	0	0	0	+0	0	0	1	62	0	-61	1,071	77	0	0	0	14.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務