6024
49.5
TWD+0.00 (0.00%)
2025.04.02收盤
群益期－法人買賣
群益期最新法人買賣狀況
整理群益期最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進68張、佔全市場比重的29.44%；其中外資買進68張、佔全市場比重的29.44%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出77張、佔全市場比重的33.33%；其中外資賣出76張、佔全市場比重的32.9%；自營商賣出1張、佔全市場比重的0.43%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對群益期持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$49.48元。
開盤價
49.5
收盤價
49.5
當日範圍
49.25 - 49.6
成交張數
231
開盤價(昨)
49.15
收盤價(昨)
49.5
昨日範圍
49.15 - 49.6
成交張數(昨)
294
成交金額
1142.91萬
成交金額(昨)
1453.48萬
52週範圍
49.15 - 61.7
發行股數
2億
市值
124億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
49.5
收盤價
49.5
成交張數
231
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 68 | 76 | -8 | 買→連3賣 |
| 金額(元) | 336.4萬 | 376.0萬 | -40萬 | ||
| 均價(元) | 49.48 | 49.48 | 49.48 | ||
| 佔成交比重(%) | 29.4% | 32.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 49.48 | 49.48 | 49.48 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
| 金額(元) | 0 | 4.9萬 | -5萬 | ||
| 均價(元) | 49.48 | 49.48 | 49.48 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 68 | 77 | -9 | 買→連3賣 |
| 金額(元) | 336.4萬 | 381.0萬 | -45萬 | ||
| 均價(元) | 49.48 | 49.48 | 49.48 | ||
| 佔成交比重(%) | 29.4% | 33.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
49.5
收盤價
49.5
成交張數
231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 49.5 | +0 | +0 | 231 | 68 | 76 | -8 | 6,733 | +2.69 | 0 | 0 | +0 | 0 | 1 | -1 | 68 | 77 | -9 |
| 2025/04/01 | 49.5 | +0.35 | +0.71 | 294 | 56 | 94 | -38 | 6,740 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 94 | -38 |
| 2025/03/31 | 49.15 | -1.15 | -2.29 | 1,085 | 76 | 658 | -582 | 6,766 | +2.71 | 0 | 3 | -3 | 0 | 1 | -1 | 76 | 662 | -586 |
| 2025/03/28 | 50.3 | -0.7 | -1.37 | 856 | 305 | 97 | +208 | 7,319 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 305 | 97 | +208 |
| 2025/03/27 | 51 | -0.6 | -1.16 | 572 | 58 | 188 | -130 | 7,162 | +2.87 | 0 | 6 | -6 | 0 | 0 | +0 | 58 | 194 | -136 |
| 2025/03/26 | 51.6 | +0.1 | +0.19 | 150 | 58 | 61 | -3 | 7,285 | +2.91 | 0 | 3 | -3 | 0 | 0 | +0 | 58 | 64 | -6 |
| 2025/03/25 | 51.5 | +0 | +0 | 200 | 7 | 71 | -64 | 7,308 | +2.92 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 77 | -70 |
| 2025/03/24 | 51.5 | -0.2 | -0.39 | 237 | 2 | 149 | -147 | 7,362 | +2.95 | 0 | 16 | -16 | 0 | 0 | +0 | 2 | 165 | -163 |
| 2025/03/23 | -- | -- | -- | -- | 2 | 13 | -11 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
| 2025/03/21 | 51.7 | -0.2 | -0.39 | 151 | 0 | 87 | -87 | 7,471 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 87 | -87 |
| 2025/03/20 | 51.9 | +0.4 | +0.78 | 301 | 62 | 120 | -58 | 7,546 | +3.02 | 0 | 9 | -9 | 4 | 0 | +4 | 66 | 129 | -63 |
| 2025/03/19 | 51.5 | +0.1 | +0.19 | 353 | 68 | 174 | -106 | 7,596 | +3.04 | 0 | 17 | -17 | 0 | 0 | +0 | 68 | 191 | -123 |
| 2025/03/18 | 51.4 | +0 | +0 | 351 | 55 | 218 | -163 | 7,811 | +3.13 | 0 | 9 | -9 | 0 | 0 | +0 | 55 | 227 | -172 |
| 2025/03/17 | 51.4 | +0.4 | +0.78 | 346 | 42 | 176 | -134 | 8,012 | +3.21 | 0 | 6 | -6 | 2 | 0 | +2 | 44 | 182 | -138 |
| 2025/03/14 | 51 | -0.1 | -0.2 | 928 | 299 | 204 | +95 | 8,206 | +3.28 | 0 | 15 | -15 | 0 | 0 | +0 | 299 | 219 | +80 |
| 2025/03/13 | 51.1 | -0.9 | -1.73 | 1,476 | 238 | 382 | -144 | 8,067 | +3.23 | 0 | 3 | -3 | 0 | 0 | +0 | 238 | 385 | -147 |
| 2025/03/12 | 52 | +0 | +0 | 654 | 103 | 362 | -259 | 8,188 | +3.28 | 0 | 12 | -12 | 0 | 0 | +0 | 103 | 374 | -271 |
| 2025/03/11 | 52 | -1.1 | -2.07 | 1,745 | 140 | 470 | -330 | 8,367 | +3.35 | 0 | 17 | -17 | 0 | 4 | -4 | 140 | 491 | -351 |
| 2025/03/10 | 53.1 | -0.4 | -0.75 | 679 | 41 | 419 | -378 | 8,589 | +3.44 | 0 | 9 | -9 | 0 | 2 | -2 | 41 | 430 | -389 |
| 2025/03/07 | 53.5 | -3.3 | -5.81 | 3,011 | 291 | 781 | -490 | 8,885 | +3.56 | 0 | 20 | -20 | 0 | 3 | -3 | 291 | 804 | -513 |
| 2025/03/06 | 56.8 | +0.2 | +0.35 | 301 | 18 | 113 | -95 | 8,216 | +3.9 | 0 | 10 | -10 | 0 | 0 | +0 | 18 | 123 | -105 |
| 2025/03/05 | 56.6 | +0.6 | +1.07 | 527 | 23 | 264 | -241 | 8,275 | +3.93 | 0 | 16 | -16 | 0 | 3 | -3 | 23 | 283 | -260 |
| 2025/03/04 | 56 | +0 | +0 | 312 | 16 | 92 | -76 | 8,473 | +4.03 | 0 | 3 | -3 | 0 | 6 | -6 | 16 | 101 | -85 |
| 2025/03/03 | 56 | -0.2 | -0.36 | 474 | 43 | 208 | -165 | 8,544 | +4.06 | 0 | 6 | -6 | 0 | 0 | +0 | 43 | 214 | -171 |
| 2025/02/28 | -- | -- | -- | -- | 2 | 13 | -11 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
| 2025/02/27 | 56.2 | +0.1 | +0.18 | 334 | 48 | 121 | -73 | 8,696 | +4.13 | 0 | 30 | -30 | 0 | 0 | +0 | 48 | 151 | -103 |
| 2025/02/26 | 56.1 | -0.5 | -0.88 | 758 | 48 | 498 | -450 | 8,782 | +4.17 | 0 | 8 | -8 | 0 | 1 | -1 | 48 | 507 | -459 |
| 2025/02/25 | 56.6 | -0.6 | -1.05 | 769 | 29 | 368 | -339 | 9,215 | +4.38 | 0 | 21 | -21 | 0 | 6 | -6 | 29 | 395 | -366 |
| 2025/02/24 | 57.2 | -0.3 | -0.52 | 507 | 60 | 140 | -80 | 9,554 | +4.54 | 0 | 39 | -39 | 0 | 0 | +0 | 60 | 179 | -119 |
| 2025/02/23 | -- | -- | -- | -- | 56 | 77 | -21 | -- | -- | 0 | 40 | -40 | 0 | 0 | +0 | 56 | 117 | -61 |
| 2025/02/21 | 57.5 | -0.2 | -0.35 | 925 | 273 | 48 | +225 | 9,634 | +4.58 | 0 | 9 | -9 | 0 | 0 | +0 | 273 | 57 | +216 |
| 2025/02/20 | 57.7 | +0.2 | +0.35 | 314 | 58 | 54 | +4 | 9,409 | +4.47 | 0 | 19 | -19 | 0 | 0 | +0 | 58 | 73 | -15 |
| 2025/02/19 | 57.5 | +0 | +0 | 254 | 22 | 58 | -36 | 9,405 | +4.47 | 0 | 28 | -28 | 0 | 0 | +0 | 22 | 86 | -64 |
| 2025/02/18 | 57.5 | +0 | +0 | 260 | 56 | 77 | -21 | 9,441 | +4.49 | 0 | 40 | -40 | 0 | 0 | +0 | 56 | 117 | -61 |
| 2025/02/17 | 57.5 | +0.4 | +0.7 | 173 | 29 | 66 | -37 | 9,472 | +4.5 | 0 | 16 | -16 | 0 | 0 | +0 | 29 | 82 | -53 |
| 2025/02/15 | -- | -- | -- | -- | 2 | 13 | -11 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
| 2025/02/14 | 57.1 | -0.3 | -0.52 | 318 | 19 | 185 | -166 | 9,509 | +4.52 | 0 | 49 | -49 | 0 | 0 | +0 | 19 | 234 | -215 |
| 2025/02/13 | 57.4 | -0.1 | -0.17 | 536 | 70 | 186 | -116 | 9,675 | +4.6 | 0 | 28 | -28 | 0 | 0 | +0 | 70 | 214 | -144 |
| 2025/02/12 | 57.5 | -0.2 | -0.35 | 291 | 16 | 83 | -67 | 9,790 | +4.65 | 0 | 16 | -16 | 0 | 4 | -4 | 16 | 103 | -87 |
| 2025/02/11 | 57.7 | +0 | +0 | 336 | 46 | 68 | -22 | 9,857 | +4.68 | 0 | 30 | -30 | 0 | 2 | -2 | 46 | 100 | -54 |
| 2025/02/10 | 57.7 | -0.5 | -0.86 | 501 | 237 | 68 | +169 | 9,879 | +4.69 | 0 | 58 | -58 | 0 | 13 | -13 | 237 | 139 | +98 |
| 2025/02/08 | -- | -- | -- | -- | 2 | 13 | -11 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
| 2025/02/07 | 58.2 | -0.1 | -0.17 | 342 | 81 | 90 | -9 | 9,710 | +4.61 | 0 | 64 | -64 | 0 | 0 | +0 | 81 | 154 | -73 |
| 2025/02/06 | 58.3 | -0.1 | -0.17 | 239 | 51 | 46 | +5 | 9,718 | +4.62 | 0 | 65 | -65 | 0 | 0 | +0 | 51 | 111 | -60 |
| 2025/02/05 | 58.4 | +0.1 | +0.17 | 192 | 107 | 35 | +72 | 9,713 | +4.62 | 0 | 4 | -4 | 0 | 0 | +0 | 107 | 39 | +68 |
| 2025/02/04 | 58.3 | -0.3 | -0.51 | 362 | 51 | 157 | -106 | 9,027 | +4.29 | 0 | 1 | -1 | 0 | 2 | -2 | 51 | 160 | -109 |
| 2025/02/03 | 58.6 | +0.8 | +1.38 | 624 | 2 | 13 | -11 | 9,133 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
| 2025/02/02 | -- | -- | -- | -- | 2 | 13 | -11 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
| 2025/02/01 | -- | -- | -- | -- | 2 | 13 | -11 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
| 2025/01/22 | 57.8 | +0.4 | +0.7 | 161 | 47 | 16 | +31 | 9,125 | +4.34 | 0 | 1 | -1 | 0 | 0 | +0 | 47 | 17 | +30 |
| 2025/01/21 | 57.4 | +0.1 | +0.17 | 110 | 34 | 10 | +24 | 9,094 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 10 | +24 |
| 2025/01/20 | 57.3 | +0.3 | +0.53 | 117 | 37 | 13 | +24 | 9,070 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 13 | +24 |
| 2025/01/17 | 57 | -0.1 | -0.18 | 202 | 77 | 23 | +54 | 9,046 | +4.3 | 1 | 0 | +1 | 0 | 0 | +0 | 78 | 23 | +55 |
| 2025/01/16 | 57.1 | -0.3 | -0.52 | 337 | 53 | 62 | -9 | 8,992 | +4.27 | 0 | 0 | +0 | 15 | 0 | +15 | 68 | 62 | +6 |
| 2025/01/15 | 57.4 | -0.2 | -0.35 | 233 | 76 | 69 | +7 | 9,001 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 69 | +7 |
| 2025/01/14 | 57.6 | +0.5 | +0.88 | 304 | 147 | 28 | +119 | 8,994 | +4.27 | 0 | 110 | -110 | 0 | 0 | +0 | 147 | 138 | +9 |
| 2025/01/13 | 57.1 | -1.2 | -2.06 | 652 | 104 | 206 | -102 | 8,875 | +4.22 | 3 | 150 | -147 | 0 | 1 | -1 | 107 | 357 | -250 |
| 2025/01/10 | 58.3 | +0.2 | +0.34 | 636 | 353 | 73 | +280 | 8,977 | +4.27 | 0 | 181 | -181 | 0 | 0 | +0 | 353 | 254 | +99 |
| 2025/01/09 | 58.1 | -0.7 | -1.19 | 568 | 258 | 27 | +231 | 8,740 | +4.15 | 0 | 160 | -160 | 0 | 11 | -11 | 258 | 198 | +60 |
| 2025/01/08 | 58.8 | +1 | +1.73 | 703 | 423 | 35 | +388 | 8,565 | +4.07 | 0 | 169 | -169 | 0 | 0 | +0 | 423 | 204 | +219 |
| 2025/01/07 | 57.8 | +0.3 | +0.52 | 376 | 237 | 19 | +218 | 8,177 | +3.89 | 0 | 190 | -190 | 0 | 0 | +0 | 237 | 209 | +28 |
| 2025/01/06 | 57.5 | +0.2 | +0.35 | 381 | 231 | 43 | +188 | 7,959 | +3.78 | 0 | 160 | -160 | 3 | 0 | +3 | 234 | 203 | +31 |
| 2025/01/03 | 57.3 | -0.3 | -0.52 | 354 | 104 | 86 | +18 | 7,863 | +3.74 | 0 | 160 | -160 | 0 | 1 | -1 | 104 | 247 | -143 |
| 2025/01/02 | 57.6 | -0.3 | -0.52 | 291 | 115 | 49 | +66 | 7,827 | +3.72 | 0 | 130 | -130 | 0 | 13 | -13 | 115 | 192 | -77 |
| 2025/01/01 | -- | -- | -- | -- | 2 | 13 | -11 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
| 2024/12/31 | 57.9 | +0 | +0 | 254 | 115 | 89 | +26 | 7,757 | +3.69 | 4 | 100 | -96 | 0 | 0 | +0 | 119 | 189 | -70 |
| 2024/12/30 | 57.9 | +0.4 | +0.7 | 199 | 120 | 9 | +111 | 7,722 | +3.67 | 1 | 50 | -49 | 0 | 0 | +0 | 121 | 59 | +62 |
| 2024/12/27 | 57.5 | +0.1 | +0.17 | 130 | 34 | 7 | +27 | 7,611 | +3.62 | 0 | 40 | -40 | 0 | 0 | +0 | 34 | 47 | -13 |
| 2024/12/26 | 57.4 | +0.2 | +0.35 | 161 | 50 | 15 | +35 | 7,580 | +3.6 | 0 | 50 | -50 | 0 | 0 | +0 | 50 | 65 | -15 |
| 2024/12/25 | 57.2 | +0.2 | +0.35 | 142 | 20 | 64 | -44 | 7,543 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 64 | -44 |
| 2024/12/24 | 57 | -0.1 | -0.18 | 185 | 15 | 59 | -44 | 7,541 | +3.58 | 0 | 40 | -40 | 0 | 0 | +0 | 15 | 99 | -84 |
| 2024/12/23 | 57.1 | +0.5 | +0.88 | 159 | 44 | 70 | -26 | 7,584 | +3.6 | 12 | 0 | +12 | 5 | 0 | +5 | 61 | 70 | -9 |
| 2024/12/20 | 56.6 | -0.2 | -0.35 | 216 | 4 | 106 | -102 | 7,643 | +3.63 | 11 | 3 | +8 | 0 | 1 | -1 | 15 | 110 | -95 |
| 2024/12/19 | 56.8 | -0.8 | -1.39 | 455 | 19 | 293 | -274 | 7,740 | +3.68 | 10 | 8 | +2 | 0 | 1 | -1 | 29 | 302 | -273 |
| 2024/12/18 | 57.6 | +0 | +0 | 237 | 60 | 76 | -16 | 7,986 | +3.79 | 1 | 9 | -8 | 0 | 0 | +0 | 61 | 85 | -24 |
| 2024/12/17 | 57.6 | -0.6 | -1.03 | 319 | 17 | 177 | -160 | 8,009 | +3.81 | 1 | 9 | -8 | 0 | 0 | +0 | 18 | 186 | -168 |
| 2024/12/16 | 58.2 | -0.9 | -1.52 | 385 | 147 | 72 | +75 | 8,149 | +3.87 | 0 | 9 | -9 | 0 | 0 | +0 | 147 | 81 | +66 |
| 2024/12/13 | 59.1 | +0.2 | +0.34 | 188 | 35 | 32 | +3 | 8,074 | +3.84 | 10 | 0 | +10 | 0 | 0 | +0 | 45 | 32 | +13 |
| 2024/12/12 | 58.9 | +0.3 | +0.51 | 320 | 102 | 35 | +67 | 8,100 | +3.85 | 0 | 0 | +0 | 0 | 1 | -1 | 102 | 36 | +66 |
| 2024/12/11 | 58.6 | -0.2 | -0.34 | 385 | 180 | 53 | +127 | 8,033 | +3.82 | 1 | 0 | +1 | 0 | 0 | +0 | 181 | 53 | +128 |
| 2024/12/10 | 58.8 | -1.4 | -2.33 | 704 | 189 | 120 | +69 | 7,906 | +3.76 | 0 | 0 | +0 | 0 | 2 | -2 | 189 | 122 | +67 |
| 2024/12/09 | 60.2 | +0.3 | +0.5 | 292 | 116 | 32 | +84 | 7,837 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 32 | +84 |
| 2024/12/06 | 59.9 | -0.1 | -0.17 | 430 | 83 | 38 | +45 | 7,795 | +3.7 | 0 | 13 | -13 | 0 | 0 | +0 | 83 | 51 | +32 |
| 2024/12/05 | 60 | +1 | +1.69 | 541 | 227 | 47 | +180 | 7,750 | +3.68 | 0 | 25 | -25 | 0 | 0 | +0 | 227 | 72 | +155 |
| 2024/12/04 | 59 | +0.3 | +0.51 | 311 | 143 | 29 | +114 | 7,570 | +3.6 | 0 | 32 | -32 | 0 | 0 | +0 | 143 | 61 | +82 |
| 2024/12/03 | 58.7 | +0.3 | +0.51 | 117 | 15 | 8 | +7 | 7,456 | +3.54 | 0 | 11 | -11 | 4 | 0 | +4 | 19 | 19 | +0 |
| 2024/12/02 | 58.4 | +0.2 | +0.34 | 78 | 4 | 9 | -5 | 7,448 | +3.54 | 0 | 5 | -5 | 0 | 0 | +0 | 4 | 14 | -10 |
| 2024/11/29 | 58.2 | +0.1 | +0.17 | 78 | 14 | 31 | -17 | 7,453 | +3.54 | 8 | 2 | +6 | 0 | 0 | +0 | 22 | 33 | -11 |
| 2024/11/28 | 58.1 | +0.1 | +0.17 | 183 | 32 | 55 | -23 | 7,467 | +3.55 | 54 | 0 | +54 | 0 | 0 | +0 | 86 | 55 | +31 |
| 2024/11/27 | 58 | -0.6 | -1.02 | 136 | 4 | 31 | -27 | 7,483 | +3.56 | 7 | 3 | +4 | 0 | 0 | +0 | 11 | 34 | -23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
