6024
55.5
TWD+0.50 (0.91%)
2024.09.16收盤
群益期-法人買賣
群益期最新法人買賣狀況
整理群益期最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進132張、佔全市場比重的64.71%;其中外資買進130張、佔全市場比重的63.73%;自營商買進0張、佔全市場比重的0%;投信買進2張、佔全市場比重的0.98%。
賣出部分三大法人合計賣出19張、佔全市場比重的9.31%;其中外資賣出19張、佔全市場比重的9.31%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對群益期持股淨買入(+)/淨賣出(-)張數為+113張,均價為NT$55.36元。
開盤價
55
收盤價
55.5
當日範圍
55 - 55.6
成交張數
204
開盤價(昨)
54.6
收盤價(昨)
55
昨日範圍
54.6 - 55
成交張數(昨)
43
成交金額
1129.34萬
成交金額(昨)
235.95萬
52週範圍
44.3 - 61.7
發行股數
2億
市值
117億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
55
收盤價
55.5
成交張數
204
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 130 | 19 | +111 | 連2賣→連2買 |
金額(元) | 719.7萬 | 105.2萬 | +614萬 | ||
均價(元) | 55.36 | 55.36 | 55.36 | ||
佔成交比重(%) | 63.7% | 9.3% | 不適用 | ||
投信 | 張數 | 2 | 0 | +2 | 賣→連5買 |
金額(元) | 11.1萬 | 0 | +11萬 | ||
均價(元) | 55.36 | 55.36 | 55.36 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 55.36 | 55.36 | 55.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 132 | 19 | +113 | 賣→連2買 |
金額(元) | 730.8萬 | 105.2萬 | +626萬 | ||
均價(元) | 55.36 | 55.36 | 55.36 | ||
佔成交比重(%) | 64.7% | 9.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
55
收盤價
55.5
成交張數
204
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 55.5 | +0.5 | +0.91 | 204 | 130 | 19 | +111 | 2 | 0 | +2 | 0 | 0 | +0 | 132 | 19 | +113 | ||
09/13 | 55 | +0.2 | +0.36 | 43 | 9 | 8 | +1 | 7,048 | +3.35 | 11 | 0 | +11 | 0 | 0 | +0 | 20 | 8 | +12 |
09/12 | 54.8 | +0.2 | +0.37 | 98 | 18 | 55 | -37 | 7,046 | +3.35 | 5 | 0 | +5 | 0 | 0 | +0 | 23 | 55 | -32 |
09/11 | 54.6 | -0.4 | -0.73 | 124 | 21 | 26 | -5 | 7,108 | +3.38 | 26 | 9 | +17 | 0 | 0 | +0 | 47 | 35 | +12 |
09/10 | 55 | -0.2 | -0.36 | 170 | 70 | 55 | +15 | 7,113 | +3.38 | 8 | 5 | +3 | 0 | 0 | +0 | 78 | 60 | +18 |
09/09 | 55.2 | -0.3 | -0.54 | 262 | 51 | 130 | -79 | 7,124 | +3.39 | 17 | 19 | -2 | 0 | 2 | -2 | 68 | 151 | -83 |
09/06 | 55.5 | +1.3 | +2.4 | 275 | 118 | 30 | +88 | 7,201 | +3.42 | 45 | 19 | +26 | 0 | 0 | +0 | 163 | 49 | +114 |
09/05 | 54.2 | +0.4 | +0.74 | 155 | 47 | 29 | +18 | 7,123 | +3.38 | 8 | 32 | -24 | 0 | 2 | -2 | 55 | 63 | -8 |
09/04 | 53.8 | -1.7 | -3.06 | 524 | 107 | 233 | -126 | 7,068 | +3.36 | 40 | 28 | +12 | 0 | 21 | -21 | 147 | 282 | -135 |
09/03 | 55.5 | -0.2 | -0.36 | 67 | 16 | 19 | -3 | 7,192 | +3.42 | 9 | 0 | +9 | 0 | 0 | +0 | 25 | 19 | +6 |
09/02 | 55.7 | +0 | +0 | 53 | 13 | 5 | +8 | 7,859 | +3.73 | 10 | 0 | +10 | 0 | 0 | +0 | 23 | 5 | +18 |
08/30 | 55.7 | +0.6 | +1.09 | 123 | 68 | 14 | +54 | 7,851 | +3.73 | 6 | 0 | +6 | 2 | 0 | +2 | 76 | 14 | +62 |
08/29 | 55.1 | +0.2 | +0.36 | 168 | 52 | 46 | +6 | 7,929 | +3.77 | 14 | 0 | +14 | 0 | 5 | -5 | 66 | 51 | +15 |
08/28 | 54.9 | -0.6 | -1.08 | 207 | 6 | 74 | -68 | 7,932 | +3.77 | 14 | 0 | +14 | 0 | 0 | +0 | 20 | 74 | -54 |
08/27 | 55.5 | -0.3 | -0.54 | 206 | 10 | 71 | -61 | 7,980 | +3.79 | 8 | 0 | +8 | 0 | 0 | +0 | 18 | 71 | -53 |
08/26 | 55.8 | -0.2 | -0.36 | 181 | 57 | 61 | -4 | 8,031 | +3.82 | 1 | 0 | +1 | 0 | 0 | +0 | 58 | 61 | -3 |
08/23 | 56 | -0.3 | -0.53 | 175 | 34 | 34 | +0 | 8,024 | +3.81 | 6 | 0 | +6 | 0 | 5 | -5 | 40 | 39 | +1 |
08/22 | 56.3 | +0.1 | +0.18 | 189 | 39 | 18 | +21 | 8,075 | +3.84 | 3 | 0 | +3 | 0 | 0 | +0 | 42 | 18 | +24 |
08/21 | 56.2 | +0.6 | +1.08 | 459 | 279 | 102 | +177 | 8,186 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 102 | +177 |
08/20 | 55.6 | +0.2 | +0.36 | 161 | 26 | 20 | +6 | 8,089 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 20 | +6 |
08/19 | 55.4 | -0.3 | -0.54 | 214 | 68 | 47 | +21 | 8,180 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 47 | +21 |
08/16 | 55.7 | +0.4 | +0.72 | 253 | 41 | 20 | +21 | 8,150 | +3.87 | 1 | 13 | -12 | 0 | 0 | +0 | 42 | 33 | +9 |
08/15 | 55.3 | -0.5 | -0.9 | 161 | 8 | 74 | -66 | 8,129 | +3.86 | 7 | 0 | +7 | 0 | 0 | +0 | 15 | 74 | -59 |
08/14 | 55.8 | -0.2 | -0.36 | 235 | 22 | 68 | -46 | 8,190 | +3.89 | 43 | 0 | +43 | 0 | 5 | -5 | 65 | 73 | -8 |
08/13 | 56 | +0.2 | +0.36 | 149 | 11 | 68 | -57 | 8,206 | +3.9 | 54 | 0 | +54 | 0 | 0 | +0 | 65 | 68 | -3 |
08/12 | 55.8 | +0.1 | +0.18 | 282 | 77 | 50 | +27 | 8,262 | +3.93 | 44 | 0 | +44 | 3 | 3 | +0 | 124 | 53 | +71 |
08/09 | 55.7 | +0.7 | +1.27 | 645 | 204 | 145 | +59 | 8,262 | +3.93 | 38 | 2 | +36 | 6 | 13 | -7 | 248 | 160 | +88 |
08/08 | 55 | +0.4 | +0.73 | 297 | 89 | 94 | -5 | 8,208 | +3.9 | 42 | 0 | +42 | 0 | 8 | -8 | 131 | 102 | +29 |
08/07 | 54.6 | +2.8 | +5.41 | 661 | 202 | 183 | +19 | 8,204 | +3.9 | 16 | 0 | +16 | 0 | 2 | -2 | 218 | 185 | +33 |
08/06 | 51.8 | +1 | +1.97 | 809 | 353 | 338 | +15 | 8,167 | +3.88 | 97 | 0 | +97 | 2 | 0 | +2 | 452 | 338 | +114 |
08/05 | 50.8 | -4 | -7.3 | 930 | 240 | 352 | -112 | 8,020 | +3.81 | 81 | 0 | +81 | 2 | 18 | -16 | 323 | 370 | -47 |
08/02 | 54.8 | -0.8 | -1.44 | 710 | 219 | 295 | -76 | 8,074 | +3.84 | 76 | 0 | +76 | 8 | 11 | -3 | 303 | 306 | -3 |
08/01 | 55.6 | +1 | +1.83 | 415 | 116 | 164 | -48 | 8,079 | +3.84 | 34 | 0 | +34 | 0 | 0 | +0 | 150 | 164 | -14 |
07/31 | 54.6 | +0.9 | +1.68 | 340 | 132 | 123 | +9 | 8,069 | +3.83 | 35 | 0 | +35 | 0 | 0 | +0 | 167 | 123 | +44 |
07/30 | 53.7 | +0 | +0 | 670 | 198 | 303 | -105 | 8,023 | +3.81 | 22 | 0 | +22 | 0 | 0 | +0 | 220 | 303 | -83 |
07/29 | 53.7 | -0.4 | -0.74 | 335 | 111 | 80 | +31 | 8,090 | +3.84 | 10 | 0 | +10 | 0 | 0 | +0 | 121 | 80 | +41 |
07/26 | 54.1 | -0.6 | -1.1 | 392 | 67 | 123 | -56 | 8,054 | +3.83 | 12 | 0 | +12 | 0 | 0 | +0 | 79 | 123 | -44 |
07/23 | 54.7 | +0.5 | +0.92 | 242 | 86 | 107 | -21 | 8,070 | +3.83 | 27 | 0 | +27 | 0 | 0 | +0 | 113 | 107 | +6 |
07/22 | 54.2 | -0.6 | -1.09 | 640 | 270 | 133 | +137 | 8,087 | +3.84 | 5 | 0 | +5 | 8 | 0 | +8 | 283 | 133 | +150 |
07/19 | 54.8 | -1.2 | -2.14 | 879 | 141 | 221 | -80 | 7,978 | +3.79 | 32 | 0 | +32 | 1 | 1 | +0 | 174 | 222 | -48 |
07/18 | 56 | -0.1 | -0.18 | 479 | 181 | 116 | +65 | 8,042 | +3.82 | 38 | 0 | +38 | 2 | 0 | +2 | 221 | 116 | +105 |
07/17 | 56.1 | -0.8 | -1.41 | 637 | 49 | 266 | -217 | 7,919 | +3.76 | 2 | 0 | +2 | 0 | 0 | +0 | 51 | 266 | -215 |
07/16 | 56.9 | +0 | +0 | 240 | 18 | 50 | -32 | 8,033 | +3.82 | 14 | 0 | +14 | 0 | 0 | +0 | 32 | 50 | -18 |
07/15 | 56.9 | -0.4 | -0.7 | 437 | 41 | 145 | -104 | 8,054 | +3.83 | 25 | 0 | +25 | 0 | 0 | +0 | 66 | 145 | -79 |
07/12 | 57.3 | -0.5 | -0.87 | 280 | 16 | 114 | -98 | 8,149 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 114 | -98 |
07/11 | 57.8 | +0.5 | +0.87 | 262 | 67 | 46 | +21 | 8,318 | +3.95 | 17 | 0 | +17 | 0 | 0 | +0 | 84 | 46 | +38 |
07/10 | 57.3 | +0.1 | +0.17 | 462 | 141 | 52 | +89 | 8,417 | +4 | 3 | 0 | +3 | 0 | 0 | +0 | 144 | 52 | +92 |
07/09 | 57.2 | -0.3 | -0.52 | 315 | 67 | 130 | -63 | 8,317 | +3.95 | 3 | 0 | +3 | 0 | 0 | +0 | 70 | 130 | -60 |
07/08 | 57.5 | -0.3 | -0.52 | 382 | 113 | 125 | -12 | 8,313 | +3.95 | 1 | 0 | +1 | 0 | 0 | +0 | 114 | 125 | -11 |
07/05 | 57.8 | -0.9 | -1.53 | 671 | 13 | 228 | -215 | 8,272 | +3.93 | 2 | 0 | +2 | 0 | 0 | +0 | 15 | 228 | -213 |
07/04 | 58.7 | -0.4 | -0.68 | 291 | 70 | 125 | -55 | 8,320 | +3.95 | 56 | 0 | +56 | 3 | 2 | +1 | 129 | 127 | +2 |
07/03 | 59.1 | +0.9 | +1.55 | 643 | 175 | 185 | -10 | 8,313 | +3.95 | 221 | 0 | +221 | 2 | 2 | +0 | 398 | 187 | +211 |
07/02 | 58.2 | -0.7 | -1.19 | 210 | 58 | 54 | +4 | 8,205 | +3.9 | 0 | 0 | +0 | 0 | 18 | -18 | 58 | 72 | -14 |
07/01 | 58.9 | +0.4 | +0.68 | 197 | 55 | 24 | +31 | 8,180 | +3.89 | 3 | 0 | +3 | 18 | 2 | +16 | 76 | 26 | +50 |
06/28 | 58.5 | +0.4 | +0.69 | 253 | 62 | 40 | +22 | 8,148 | +3.87 | 1 | 0 | +1 | 14 | 14 | +0 | 77 | 54 | +23 |
06/27 | 58.1 | -0.7 | -1.19 | 444 | 167 | 38 | +129 | 8,113 | +3.86 | 0 | 50 | -50 | 18 | 20 | -2 | 185 | 108 | +77 |
06/26 | 58.8 | -0.7 | -1.18 | 521 | 74 | 237 | -163 | 7,971 | +3.79 | 150 | 0 | +150 | 19 | 20 | -1 | 243 | 257 | -14 |
06/25 | 59.5 | +0.7 | +1.19 | 430 | 88 | 70 | +18 | 8,027 | +3.81 | 161 | 0 | +161 | 17 | 19 | -2 | 266 | 89 | +177 |
06/24 | 58.8 | +0.3 | +0.51 | 386 | 127 | 89 | +38 | 7,977 | +3.79 | 130 | 0 | +130 | 0 | 2 | -2 | 257 | 91 | +166 |
06/21 | 58.5 | +0.2 | +0.34 | 450 | 146 | 73 | +73 | 7,882 | +3.75 | 111 | 46 | +65 | 17 | 16 | +1 | 274 | 135 | +139 |
06/20 | 58.3 | +0.5 | +0.87 | 661 | 209 | 138 | +71 | 7,760 | +3.69 | 82 | 0 | +82 | 21 | 16 | +5 | 312 | 154 | +158 |
06/19 | 57.8 | +0.7 | +1.23 | 824 | 321 | 146 | +175 | 7,588 | +3.61 | 80 | 15 | +65 | 19 | 16 | +3 | 420 | 177 | +243 |
06/18 | 57.1 | -3.8 | -6.24 | 2,503 | 749 | 702 | +47 | 7,483 | +3.56 | 88 | 10 | +78 | 17 | 16 | +1 | 854 | 728 | +126 |
06/17 | 60.9 | +0.3 | +0.5 | 1,146 | 203 | 326 | -123 | 7,425 | +3.53 | 0 | 6 | -6 | 4 | 0 | +4 | 207 | 332 | -125 |
06/14 | 60.6 | -0.1 | -0.16 | 724 | 19 | 278 | -259 | 7,548 | +3.59 | 0 | 15 | -15 | 4 | 0 | +4 | 23 | 293 | -270 |
06/13 | 60.7 | -0.4 | -0.65 | 849 | 20 | 350 | -330 | 7,808 | +3.71 | 0 | 6 | -6 | 0 | 0 | +0 | 20 | 356 | -336 |
06/12 | 61.1 | -0.5 | -0.81 | 566 | 27 | 318 | -291 | 8,138 | +3.87 | 0 | 0 | +0 | 17 | 17 | +0 | 44 | 335 | -291 |
06/11 | 61.6 | +0.2 | +0.33 | 608 | 101 | 88 | +13 | 8,564 | +4.07 | 125 | 6 | +119 | 26 | 30 | -4 | 252 | 124 | +128 |
06/07 | 61.4 | +0.4 | +0.66 | 421 | 80 | 60 | +20 | 8,531 | +4.05 | 126 | 6 | +120 | 19 | 21 | -2 | 225 | 87 | +138 |
06/06 | 61 | -0.2 | -0.33 | 511 | 57 | 196 | -139 | 8,500 | +4.04 | 150 | 0 | +150 | 25 | 31 | -6 | 232 | 227 | +5 |
06/05 | 61.2 | +0.8 | +1.32 | 662 | 201 | 93 | +108 | 8,637 | +4.1 | 100 | 3 | +97 | 30 | 35 | -5 | 331 | 131 | +200 |
06/04 | 60.4 | +0.5 | +0.83 | 628 | 274 | 114 | +160 | 8,545 | +4.06 | 85 | 0 | +85 | 27 | 29 | -2 | 386 | 143 | +243 |
06/03 | 59.9 | +0 | +0 | 389 | 86 | 72 | +14 | 8,387 | +3.99 | 5 | 0 | +5 | 2 | 0 | +2 | 93 | 72 | +21 |
05/31 | 59.9 | +0.4 | +0.67 | 296 | 70 | 76 | -6 | 8,448 | +4.01 | 1 | 0 | +1 | 0 | 0 | +0 | 71 | 76 | -5 |
05/30 | 59.5 | +0 | +0 | 358 | 153 | 99 | +54 | 8,454 | +4.02 | 9 | 0 | +9 | 0 | 0 | +0 | 162 | 99 | +63 |
05/29 | 59.5 | -0.2 | -0.34 | 304 | 90 | 163 | -73 | 8,380 | +3.98 | 0 | 3 | -3 | 0 | 0 | +0 | 90 | 166 | -76 |
05/28 | 59.7 | +0.8 | +1.36 | 400 | 73 | 101 | -28 | 8,373 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 101 | -28 |
05/27 | 58.9 | +0.2 | +0.34 | 238 | 26 | 66 | -40 | 8,384 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 66 | -40 |
05/24 | 58.7 | -0.2 | -0.34 | 164 | 22 | 33 | -11 | 8,424 | +4 | 18 | 0 | +18 | 0 | 0 | +0 | 40 | 33 | +7 |
05/23 | 58.9 | -1 | -1.67 | 689 | 81 | 147 | -66 | 8,429 | +4.01 | 9 | 0 | +9 | 0 | 0 | +0 | 90 | 147 | -57 |
05/22 | 59.9 | +0.4 | +0.67 | 301 | 154 | 119 | +35 | 8,460 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 119 | +35 |
05/21 | 59.5 | -1.4 | -2.3 | 556 | 142 | 91 | +51 | 8,413 | +4 | 0 | 0 | +0 | 0 | 3 | -3 | 142 | 94 | +48 |
05/20 | 60.9 | -0.3 | -0.49 | 265 | 84 | 85 | -1 | 8,376 | +3.98 | 0 | 0 | +0 | 5 | 0 | +5 | 89 | 85 | +4 |
05/17 | 61.2 | +0.5 | +0.82 | 497 | 79 | 61 | +18 | 8,382 | +3.98 | 0 | 0 | +0 | 1 | 0 | +1 | 80 | 61 | +19 |
05/16 | 60.7 | -0.9 | -1.46 | 519 | 100 | 159 | -59 | 8,373 | +3.98 | 25 | 26 | -1 | 0 | 0 | +0 | 125 | 185 | -60 |
05/15 | 61.6 | +0.2 | +0.33 | 453 | 114 | 107 | +7 | 8,426 | +4 | 63 | 0 | +63 | 9 | 0 | +9 | 186 | 107 | +79 |
05/14 | 61.4 | -0.3 | -0.49 | 813 | 124 | 339 | -215 | 8,410 | +4 | 171 | 0 | +171 | 0 | 0 | +0 | 295 | 339 | -44 |
05/13 | 61.7 | +1.7 | +2.83 | 1,042 | 256 | 115 | +141 | 8,565 | +4.07 | 174 | 0 | +174 | 0 | 0 | +0 | 430 | 115 | +315 |
05/10 | 60 | +0.9 | +1.52 | 475 | 111 | 115 | -4 | 8,419 | +4 | 168 | 0 | +168 | 0 | 0 | +0 | 279 | 115 | +164 |
05/09 | 59.1 | -0.5 | -0.84 | 663 | 124 | 230 | -106 | 8,422 | +4 | 159 | 1 | +158 | 0 | 0 | +0 | 283 | 231 | +52 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。