首頁>台灣股市>群益期>交易資訊 - 現股當沖

6024

57.4

TWD

-0.40 (-0.69%)

2024.11.21收盤

群益期－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

群益期最新現股當沖狀況

整理群益期最新(2024/11/21) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的10.42%。當日現股當沖之總損益為-300元、每張平均損益則為-27元。

開盤價

57.5

收盤價

57.4

當日範圍

57.4 - 57.8

成交張數

106

開盤價(昨)

58.5

收盤價(昨)

57.8

昨日範圍

57.8 - 58.5

成交張數(昨)

145

成交金額

610.20萬

成交金額(昨)

841.15萬

52週範圍

47.2 - 61.7

發行股數

2億

市值

121億

現股當沖－歷史逐日資訊

開盤價

57.5

收盤價

57.4

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	57.4	-0.4	-0.69	106	607.68	11	10.42	63.32	10.42	63.29	10.42	-0.03	-27.27	0	0
11/20	57.8	-0.6	-1.03	145	840.6	15	10.35	87.06	10.36	87.15	10.37	+0.09	+60	0	0
11/19	58.4	+0	+0	242	1,406.06	34	14.08	197.43	14.04	198.09	14.09	+0.66	+194.12	0	0
11/18	58.4	+0.5	+0.86	169	982.42	23	13.61	133.69	13.61	134.11	13.65	+0.42	+182.61	0	0
11/15	57.9	+0.6	+1.05	189	1,090.65	27	14.32	156.13	14.32	156.01	14.3	-0.12	-44.44	0	0
11/14	57.3	-0.8	-1.38	421	2,413.1	66	15.69	378.98	15.71	379.79	15.74	+0.81	+122.73	0	0
11/13	58.1	-0.3	-0.51	281	1,628.04	28	9.96	161.98	9.95	162.32	9.97	+0.34	+121.43	0	0
11/12	58.4	+1.2	+2.1	506	2,934.13	88	17.41	508.49	17.33	511.68	17.44	+3.19	+362.5	0	0
11/11	57.2	-1.9	-3.21	766	4,433.13	193	25.19	1,107.08	24.97	1,118.94	25.24	+11.86	+614.51	0	0
11/08	59.1	+0.6	+1.03	784	4,604.7	45	5.74	263.54	5.72	264.84	5.75	+1.3	+288.89	0	0
11/07	58.5	+1.5	+2.63	598	3,462.8	48	8.03	276.78	7.99	278.57	8.04	+1.79	+372.92	0	0
11/06	57	-0.5	-0.87	395	2,251.4	27	6.84	154.17	6.85	154.29	6.85	+0.12	+44.44	0	0
11/05	57.5	+0.3	+0.52	271	1,550.99	32	11.83	182.97	11.8	183.32	11.82	+0.35	+109.38	0	0
11/04	57.2	+0.7	+1.24	331	1,890.04	8	2.42	45.56	2.41	45.72	2.42	+0.16	+200	0	0
11/01	56.5	+0	+0	175	984.92	15	8.56	84.11	8.54	84.53	8.58	+0.42	+280	0	0
10/30	56.5	+0.1	+0.18	81	457.96	6	7.38	33.72	7.36	33.79	7.38	+0.07	+116.67	0	0
10/29	56.4	-0.3	-0.53	170	952.95	31	18.25	173.61	18.22	174.23	18.28	+0.62	+200	0	0
10/28	56.7	-0.2	-0.35	99	560.58	7	7.08	39.57	7.06	39.68	7.08	+0.11	+157.14	0	0
10/25	56.9	+0.3	+0.53	113	640.67	7	6.2	39.71	6.2	39.7	6.2	-0.01	-14.29	0	0
10/24	56.6	-0.1	-0.18	181	1,023.56	12	6.62	67.59	6.6	67.79	6.62	+0.2	+166.67	0	0
10/23	56.7	-0.2	-0.35	147	833.92	8	5.44	45.32	5.43	45.37	5.44	+0.05	+62.5	0	0
10/22	56.9	-0.1	-0.18	129	729.64	12	9.34	68.19	9.35	68.17	9.34	-0.02	-16.67	0	0
10/21	57	+0	+0	205	1,171.81	26	12.65	148.16	12.64	148.15	12.64	-0.01	-3.85	0	0
10/18	57	+0.6	+1.06	325	1,849.95	4	1.23	22.7	1.23	22.75	1.23	+0.05	+125	0	0
10/17	56.4	+0	+0	117	660.74	8	6.83	45.08	6.82	45.13	6.83	+0.05	+62.5	0	0
10/16	56.4	+0.2	+0.36	172	962.26	33	19.22	184.69	19.19	185.43	19.27	+0.74	+224.24	0	0
10/15	56.2	+0.6	+1.08	174	970.62	17	9.79	95.11	9.8	95.12	9.8	+0.01	+5.88	0	0
10/14	55.6	+0.2	+0.36	74	409.57	10	13.58	55.61	13.58	55.61	13.58	+0	+0	0	0
10/11	55.4	+0	+0	156	867.51	11	7.04	61.11	7.04	61.15	7.05	+0.04	+36.36	0	0
10/09	55.4	-0.4	-0.72	250	1,387.43	18	7.21	100.16	7.22	100.07	7.21	-0.09	-50	0	0
10/08	55.8	-0.8	-1.41	239	1,335.6	12	5.02	67.21	5.03	67.03	5.02	-0.18	-150	0	0
10/07	56.6	+0.3	+0.53	93	522.75	11	11.87	61.97	11.85	62.08	11.88	+0.11	+100	0	0
10/04	56.3	-0.5	-0.88	136	762.43	10	7.37	56.15	7.36	56.33	7.39	+0.18	+180	0	0
10/01	56.8	+0.1	+0.18	132	745.96	20	15.14	112.95	15.14	113.13	15.17	+0.18	+90	0	0
09/30	56.7	+0.1	+0.18	184	1,039.15	27	14.7	152.66	14.69	153.03	14.73	+0.37	+137.04	0	0
09/27	56.6	+0.1	+0.18	155	873.72	16	10.35	90.3	10.34	90.51	10.36	+0.21	+131.25	0	0
09/26	56.5	+0	+0	74	415.77	5	6.79	28.23	6.79	28.19	6.78	-0.04	-80	0	0
09/25	56.5	+0.4	+0.71	143	804.85	13	9.1	73.2	9.09	73.3	9.11	+0.1	+76.92	0	0
09/24	56.1	-0.4	-0.71	151	844.18	26	17.26	145.81	17.27	145.66	17.25	-0.15	-57.69	0	0
09/23	56.5	-0.1	-0.18	102	575.79	14	13.75	79.14	13.74	79.15	13.75	+0.01	+7.14	0	0
09/20	56.6	+0.1	+0.18	149	842.7	22	14.75	124.33	14.75	124.32	14.75	-0.01	-4.55	0	0
09/19	56.5	+0.3	+0.53	214	1,206.23	24	11.2	134.8	11.18	135.22	11.21	+0.42	+175	0	0
09/18	56.2	+0.7	+1.26	498	2,789.68	35	7.03	196.08	7.03	195.81	7.02	-0.27	-77.14	0	0
09/16	55.5	+0.5	+0.91	204	1,131.64	18	8.81	99.58	8.8	99.82	8.82	+0.24	+133.33	0	0
09/13	55	+0.2	+0.36	43	237.11	3	6.94	16.44	6.93	16.46	6.94	+0.02	+66.67	0	0
09/12	54.8	+0.2	+0.37	98	535.09	13	13.32	71.29	13.32	71.36	13.34	+0.07	+53.85	0	0
09/11	54.6	-0.4	-0.73	124	678.97	12	9.67	65.63	9.67	65.68	9.67	+0.05	+41.67	0	0
09/10	55	-0.2	-0.36	170	939.56	44	25.82	242.47	25.81	242.79	25.84	+0.32	+72.73	0	0
09/09	55.2	-0.3	-0.54	262	1,433.14	61	23.3	333.53	23.27	334.92	23.37	+1.39	+227.87	0	0
09/06	55.5	+1.3	+2.4	275	1,514.27	37	13.46	203.14	13.42	203.39	13.43	+0.25	+67.57	0	0
09/05	54.2	+0.4	+0.74	155	838.94	24	15.5	129.82	15.47	130.38	15.54	+0.56	+233.33	0	0
09/04	53.8	-1.7	-3.06	524	2,832.02	80	15.28	431.81	15.25	433.68	15.31	+1.87	+233.75	0	0
09/03	55.5	-0.2	-0.36	67	370.48	6	8.99	33.26	8.98	33.33	9	+0.07	+116.67	0	0
09/02	55.7	+0	+0	53	296.44	3	5.64	16.71	5.64	16.71	5.64	+0	+0	0	0
08/30	55.7	+0.6	+1.09	123	681.85	12	9.77	66.51	9.75	66.72	9.79	+0.21	+175	0	0
08/29	55.1	+0.2	+0.36	168	924.32	23	13.66	126.24	13.66	126.31	13.67	+0.07	+30.43	0	0
08/28	54.9	-0.6	-1.08	207	1,137.95	8	3.87	44.05	3.87	44.1	3.88	+0.05	+62.5	0	0
08/27	55.5	-0.3	-0.54	206	1,141.7	10	4.85	55.33	4.85	55.48	4.86	+0.15	+150	0	0
08/26	55.8	-0.2	-0.36	181	1,014.72	17	9.4	95.56	9.42	95.52	9.41	-0.04	-23.53	0	0
08/23	56	-0.3	-0.53	175	976.12	13	7.44	72.49	7.43	72.93	7.47	+0.44	+338.46	0	0
08/22	56.3	+0.1	+0.18	189	1,063.22	13	6.89	73.31	6.9	73.18	6.88	-0.13	-100	0	0
08/21	56.2	+0.6	+1.08	459	2,571.5	44	9.58	245.95	9.56	246.12	9.57	+0.17	+38.64	0	0
08/20	55.6	+0.2	+0.36	161	896.3	11	6.85	61.29	6.84	61.49	6.86	+0.2	+181.82	0	0
08/19	55.4	-0.3	-0.54	214	1,184.98	34	15.92	188.54	15.91	188.47	15.9	-0.07	-20.59	0	0
08/16	55.7	+0.4	+0.72	253	1,406.4	23	9.08	127.53	9.07	127.86	9.09	+0.33	+143.48	0	0
08/15	55.3	-0.5	-0.9	161	893	14	8.69	77.63	8.69	77.71	8.7	+0.08	+57.14	0	0
08/14	55.8	-0.2	-0.36	235	1,307.88	23	9.81	128.08	9.79	128.56	9.83	+0.48	+208.7	0	0
08/13	56	+0.2	+0.36	149	833.45	14	9.37	77.89	9.35	78.22	9.39	+0.33	+235.71	0	0
08/12	55.8	+0.1	+0.18	282	1,582.91	32	11.34	179	11.31	179.59	11.35	+0.59	+184.38	0	0
08/09	55.7	+0.7	+1.27	645	3,595.9	111	17.21	618.18	17.19	618.75	17.21	+0.57	+51.35	0	0
08/08	55	+0.4	+0.73	297	1,625.43	47	15.84	256.65	15.79	257.42	15.84	+0.77	+163.83	0	0
08/07	54.6	+2.8	+5.41	661	3,580.94	138	20.89	747.31	20.87	743.4	20.76	-3.91	-283.33	0	0
08/06	51.8	+1	+1.97	809	4,099.06	296	36.59	1,487.98	36.3	1,511.23	36.87	+23.25	+785.47	0	0
08/05	50.8	-4	-7.3	930	4,788.32	189	20.32	966.8	20.19	979.68	20.46	+12.88	+681.48	0	0
08/02	54.8	-0.8	-1.44	710	3,908.32	327	46.05	1,806.79	46.23	1,789.94	45.8	-16.85	-515.29	0	0
08/01	55.6	+1	+1.83	415	2,294.19	55	13.26	303.86	13.24	303.51	13.23	-0.35	-63.64	0	0
07/31	54.6	+0.9	+1.68	340	1,844.74	34	9.99	182.91	9.92	185.16	10.04	+2.25	+661.76	0	0
07/30	53.7	+0	+0	670	3,560.88	132	19.72	701.31	19.69	705.41	19.81	+4.1	+310.61	0	0
07/29	53.7	-0.4	-0.74	335	1,811.34	56	16.73	302.95	16.73	302.96	16.73	+0.01	+1.79	0	0
07/26	54.1	-0.6	-1.1	392	2,112.47	52	13.27	280.03	13.26	280.24	13.27	+0.21	+40.38	0	0
07/23	54.7	+0.5	+0.92	242	1,320.83	49	20.27	267.54	20.26	267.67	20.27	+0.13	+26.53	0	0
07/22	54.2	-0.6	-1.09	640	3,466.39	111	17.35	602.23	17.37	602.68	17.39	+0.45	+40.54	0	0
07/19	54.8	-1.2	-2.14	879	4,839.78	163	18.55	897.03	18.53	900.72	18.61	+3.69	+226.38	0	0
07/18	56	-0.1	-0.18	479	2,666.91	77	16.08	428.02	16.05	429.03	16.09	+1.01	+131.17	0	0
07/17	56.1	-0.8	-1.41	637	3,600.34	37	5.8	208.74	5.8	209.35	5.81	+0.61	+164.86	0	0
07/16	56.9	+0	+0	240	1,362.27	24	9.99	136.07	9.99	136.11	9.99	+0.04	+16.67	0	0
07/15	56.9	-0.4	-0.7	437	2,485.16	28	6.41	159.44	6.42	159.74	6.43	+0.3	+107.14	0	0
07/12	57.3	-0.5	-0.87	280	1,599.1	27	9.66	154.6	9.67	154.54	9.66	-0.06	-22.22	0	0
07/11	57.8	+0.5	+0.87	262	1,509.02	20	7.65	115.22	7.64	115.42	7.65	+0.2	+100	0	0
07/10	57.3	+0.1	+0.17	462	2,644.02	17	3.68	97.33	3.68	97.56	3.69	+0.23	+135.29	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來