首頁>台灣股市>群益期>交易資訊 - 現股當沖

6024

56.2

TWD

+0.70 (1.26%)

2024.09.18收盤

群益期－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

群益期最新現股當沖狀況

整理群益期最新(2024/09/18) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的7.03%。當日現股當沖之總損益為-2,700元、每張平均損益則為-77元。

開盤價

55.5

收盤價

56.2

當日範圍

55.2 - 56.4

成交張數

498

開盤價(昨)

55

收盤價(昨)

55.5

昨日範圍

55 - 55.6

成交張數(昨)

204

成交金額

2792.01萬

成交金額(昨)

1129.34萬

52週範圍

44.3 - 61.7

發行股數

2億

市值

118億

現股當沖－歷史逐日資訊

開盤價

55.5

收盤價

56.2

成交張數

498

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	56.2	+0.7	+1.26	498	2,789.68	35	7.03	196.08	7.03	195.81	7.02	-0.27	-77.14	0	0
09/16	55.5	+0.5	+0.91	204	1,131.64	18	8.81	99.58	8.8	99.82	8.82	+0.24	+133.33	0	0
09/13	55	+0.2	+0.36	43	237.11	3	6.94	16.44	6.93	16.46	6.94	+0.02	+66.67	0	0
09/12	54.8	+0.2	+0.37	98	535.09	13	13.32	71.29	13.32	71.36	13.34	+0.07	+53.85	0	0
09/11	54.6	-0.4	-0.73	124	678.97	12	9.67	65.63	9.67	65.68	9.67	+0.05	+41.67	0	0
09/10	55	-0.2	-0.36	170	939.56	44	25.82	242.47	25.81	242.79	25.84	+0.32	+72.73	0	0
09/09	55.2	-0.3	-0.54	262	1,433.14	61	23.3	333.53	23.27	334.92	23.37	+1.39	+227.87	0	0
09/06	55.5	+1.3	+2.4	275	1,514.27	37	13.46	203.14	13.42	203.39	13.43	+0.25	+67.57	0	0
09/05	54.2	+0.4	+0.74	155	838.94	24	15.5	129.82	15.47	130.38	15.54	+0.56	+233.33	0	0
09/04	53.8	-1.7	-3.06	524	2,832.02	80	15.28	431.81	15.25	433.68	15.31	+1.87	+233.75	0	0
09/03	55.5	-0.2	-0.36	67	370.48	6	8.99	33.26	8.98	33.33	9	+0.07	+116.67	0	0
09/02	55.7	+0	+0	53	296.44	3	5.64	16.71	5.64	16.71	5.64	+0	+0	0	0
08/30	55.7	+0.6	+1.09	123	681.85	12	9.77	66.51	9.75	66.72	9.79	+0.21	+175	0	0
08/29	55.1	+0.2	+0.36	168	924.32	23	13.66	126.24	13.66	126.31	13.67	+0.07	+30.43	0	0
08/28	54.9	-0.6	-1.08	207	1,137.95	8	3.87	44.05	3.87	44.1	3.88	+0.05	+62.5	0	0
08/27	55.5	-0.3	-0.54	206	1,141.7	10	4.85	55.33	4.85	55.48	4.86	+0.15	+150	0	0
08/26	55.8	-0.2	-0.36	181	1,014.72	17	9.4	95.56	9.42	95.52	9.41	-0.04	-23.53	0	0
08/23	56	-0.3	-0.53	175	976.12	13	7.44	72.49	7.43	72.93	7.47	+0.44	+338.46	0	0
08/22	56.3	+0.1	+0.18	189	1,063.22	13	6.89	73.31	6.9	73.18	6.88	-0.13	-100	0	0
08/21	56.2	+0.6	+1.08	459	2,571.5	44	9.58	245.95	9.56	246.12	9.57	+0.17	+38.64	0	0
08/20	55.6	+0.2	+0.36	161	896.3	11	6.85	61.29	6.84	61.49	6.86	+0.2	+181.82	0	0
08/19	55.4	-0.3	-0.54	214	1,184.98	34	15.92	188.54	15.91	188.47	15.9	-0.07	-20.59	0	0
08/16	55.7	+0.4	+0.72	253	1,406.4	23	9.08	127.53	9.07	127.86	9.09	+0.33	+143.48	0	0
08/15	55.3	-0.5	-0.9	161	893	14	8.69	77.63	8.69	77.71	8.7	+0.08	+57.14	0	0
08/14	55.8	-0.2	-0.36	235	1,307.88	23	9.81	128.08	9.79	128.56	9.83	+0.48	+208.7	0	0
08/13	56	+0.2	+0.36	149	833.45	14	9.37	77.89	9.35	78.22	9.39	+0.33	+235.71	0	0
08/12	55.8	+0.1	+0.18	282	1,582.91	32	11.34	179	11.31	179.59	11.35	+0.59	+184.38	0	0
08/09	55.7	+0.7	+1.27	645	3,595.9	111	17.21	618.18	17.19	618.75	17.21	+0.57	+51.35	0	0
08/08	55	+0.4	+0.73	297	1,625.43	47	15.84	256.65	15.79	257.42	15.84	+0.77	+163.83	0	0
08/07	54.6	+2.8	+5.41	661	3,580.94	138	20.89	747.31	20.87	743.4	20.76	-3.91	-283.33	0	0
08/06	51.8	+1	+1.97	809	4,099.06	296	36.59	1,487.98	36.3	1,511.23	36.87	+23.25	+785.47	0	0
08/05	50.8	-4	-7.3	930	4,788.32	189	20.32	966.8	20.19	979.68	20.46	+12.88	+681.48	0	0
08/02	54.8	-0.8	-1.44	710	3,908.32	327	46.05	1,806.79	46.23	1,789.94	45.8	-16.85	-515.29	0	0
08/01	55.6	+1	+1.83	415	2,294.19	55	13.26	303.86	13.24	303.51	13.23	-0.35	-63.64	0	0
07/31	54.6	+0.9	+1.68	340	1,844.74	34	9.99	182.91	9.92	185.16	10.04	+2.25	+661.76	0	0
07/30	53.7	+0	+0	670	3,560.88	132	19.72	701.31	19.69	705.41	19.81	+4.1	+310.61	0	0
07/29	53.7	-0.4	-0.74	335	1,811.34	56	16.73	302.95	16.73	302.96	16.73	+0.01	+1.79	0	0
07/26	54.1	-0.6	-1.1	392	2,112.47	52	13.27	280.03	13.26	280.24	13.27	+0.21	+40.38	0	0
07/23	54.7	+0.5	+0.92	242	1,320.83	49	20.27	267.54	20.26	267.67	20.27	+0.13	+26.53	0	0
07/22	54.2	-0.6	-1.09	640	3,466.39	111	17.35	602.23	17.37	602.68	17.39	+0.45	+40.54	0	0
07/19	54.8	-1.2	-2.14	879	4,839.78	163	18.55	897.03	18.53	900.72	18.61	+3.69	+226.38	0	0
07/18	56	-0.1	-0.18	479	2,666.91	77	16.08	428.02	16.05	429.03	16.09	+1.01	+131.17	0	0
07/17	56.1	-0.8	-1.41	637	3,600.34	37	5.8	208.74	5.8	209.35	5.81	+0.61	+164.86	0	0
07/16	56.9	+0	+0	240	1,362.27	24	9.99	136.07	9.99	136.11	9.99	+0.04	+16.67	0	0
07/15	56.9	-0.4	-0.7	437	2,485.16	28	6.41	159.44	6.42	159.74	6.43	+0.3	+107.14	0	0
07/12	57.3	-0.5	-0.87	280	1,599.1	27	9.66	154.6	9.67	154.54	9.66	-0.06	-22.22	0	0
07/11	57.8	+0.5	+0.87	262	1,509.02	20	7.65	115.22	7.64	115.42	7.65	+0.2	+100	0	0
07/10	57.3	+0.1	+0.17	462	2,644.02	17	3.68	97.33	3.68	97.56	3.69	+0.23	+135.29	0	0
07/09	57.2	-0.3	-0.52	315	1,800.14	33	10.47	188.03	10.45	189.21	10.51	+1.18	+357.58	0	0
07/08	57.5	-0.3	-0.52	382	2,211.44	50	13.08	290.1	13.12	288.65	13.05	-1.45	-290	0	0
07/05	57.8	-0.9	-1.53	671	3,872.26	20	2.98	115.63	2.99	115.6	2.99	-0.03	-15	0	0
07/04	58.7	-0.4	-0.68	291	1,709.27	36	12.37	211.41	12.37	211.71	12.39	+0.3	+83.33	0	0
07/03	59.1	+0.9	+1.55	643	3,759.91	103	16.03	599.37	15.94	606.04	16.12	+6.67	+647.57	0	0
07/02	58.2	-0.7	-1.19	210	1,230.05	2	0.95	11.68	0.95	11.74	0.95	+0.06	+300	0	0
07/01	58.9	+0.4	+0.68	197	1,160.07	15	7.6	87.99	7.58	88.47	7.63	+0.48	+320	0	0
06/28	58.5	+0.4	+0.69	253	1,483.59	34	13.42	197.86	13.34	199.46	13.44	+1.6	+470.59	0	0
06/27	58.1	-0.7	-1.19	444	2,581.17	49	11.04	285.29	11.05	285.08	11.04	-0.21	-42.86	0	0
06/26	58.8	-0.7	-1.18	521	3,075.48	79	15.17	467.36	15.2	465.99	15.15	-1.37	-173.42	0	0
06/25	59.5	+0.7	+1.19	430	2,547.71	49	11.4	289.27	11.35	290.97	11.42	+1.7	+346.94	0	0
06/24	58.8	+0.3	+0.51	386	2,267.81	33	8.54	192.67	8.5	193.65	8.54	+0.98	+296.97	0	0
06/21	58.5	+0.2	+0.34	450	2,626.72	44	9.77	255.92	9.74	256.81	9.78	+0.89	+202.27	0	0
06/20	58.3	+0.5	+0.87	661	3,843.3	42	6.36	243.91	6.35	244.53	6.36	+0.62	+147.62	0	0
06/19	57.8	+0.7	+1.23	824	4,766.55	78	9.46	450.99	9.46	451.2	9.47	+0.21	+26.92	0	0
06/18	57.1	-3.8	-6.24	2,503	14,267.78	373	14.91	2,134.56	14.96	2,125.24	14.9	-9.32	-249.87	0	0
06/17	60.9	+0.3	+0.5	1,146	6,964.57	97	8.46	588.8	8.45	588.87	8.46	+0.07	+7.22	0	0
06/14	60.6	-0.1	-0.16	724	4,397.65	6	0.83	36.47	0.83	36.46	0.83	-0.01	-16.67	0	0
06/13	60.7	-0.4	-0.65	849	5,176.65	27	3.18	164.77	3.18	164.57	3.18	-0.2	-74.07	0	0
06/12	61.1	-0.5	-0.81	566	3,467.73	54	9.54	330.14	9.52	330.73	9.54	+0.59	+109.26	0	0
06/11	61.6	+0.2	+0.33	608	3,767.06	97	15.94	600.64	15.94	599.57	15.92	-1.07	-110.31	0	0
06/07	61.4	+0.4	+0.66	421	2,581.67	70	16.62	428.59	16.6	429.17	16.62	+0.58	+82.86	0	0
06/06	61	-0.2	-0.33	511	3,121.62	101	19.78	616.23	19.74	617.88	19.79	+1.65	+163.37	0	0
06/05	61.2	+0.8	+1.32	662	4,045.32	131	19.8	800.6	19.79	801.98	19.82	+1.38	+105.34	0	0
06/04	60.4	+0.5	+0.83	628	3,787.94	86	13.69	517.44	13.66	518.6	13.69	+1.16	+134.88	0	0
06/03	59.9	+0	+0	389	2,336.82	26	6.68	156.1	6.68	156.23	6.69	+0.13	+50	0	0
05/31	59.9	+0.4	+0.67	296	1,765.62	45	15.22	268.56	15.21	268.72	15.22	+0.16	+35.56	0	0
05/30	59.5	+0	+0	358	2,111.58	70	19.58	412.65	19.54	414.35	19.62	+1.7	+242.86	0	0
05/29	59.5	-0.2	-0.34	304	1,812.27	29	9.55	172.85	9.54	173.44	9.57	+0.59	+203.45	0	0
05/28	59.7	+0.8	+1.36	400	2,379.47	28	7	165.47	6.95	166.68	7	+1.21	+432.14	0	0
05/27	58.9	+0.2	+0.34	238	1,402.2	22	9.24	129.53	9.24	129.55	9.24	+0.02	+9.09	0	0
05/24	58.7	-0.2	-0.34	164	964.13	20	12.17	117.06	12.14	117.36	12.17	+0.3	+150	0	0
05/23	58.9	-1	-1.67	689	4,059.94	41	5.95	241.39	5.95	242.09	5.96	+0.7	+170.73	0	0
05/22	59.9	+0.4	+0.67	301	1,796.94	57	18.93	339.52	18.89	340.51	18.95	+0.99	+173.68	0	0
05/21	59.5	-1.4	-2.3	556	3,316.72	74	13.31	441	13.3	443.67	13.38	+2.67	+360.81	0	0
05/20	60.9	-0.3	-0.49	265	1,616.55	44	16.6	268.61	16.62	268.46	16.61	-0.15	-34.09	0	0
05/17	61.2	+0.5	+0.82	497	3,013.01	77	15.5	465.99	15.47	468.18	15.54	+2.19	+284.42	0	0
05/16	60.7	-0.9	-1.46	519	3,182.8	66	12.72	405.14	12.73	405.46	12.74	+0.32	+48.48	0	0
05/15	61.6	+0.2	+0.33	453	2,792.93	78	17.2	480.79	17.21	480.48	17.2	-0.31	-39.74	0	0
05/14	61.4	-0.3	-0.49	813	4,985.28	140	17.21	856.76	17.19	860.18	17.25	+3.42	+244.29	0	0
05/13	61.7	+1.7	+2.83	1,042	6,350.1	111	10.65	673.79	10.61	678.99	10.69	+5.2	+468.47	0	0
05/10	60	+0.9	+1.52	475	2,832.14	50	10.52	296.33	10.46	298.28	10.53	+1.95	+390	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來