美好證－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美好證最新資券變化狀況

整理美好證最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+6張，其中買進8張、賣出2張、現償0張。累積至收盤美好證融資餘額為831張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤美好證融券餘額為1張，狀態為「增-連16無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤美好證借券賣出餘額為174張。

開盤價

24.5

收盤價

24.45

當日範圍

24.4 - 24.5

成交張數

開盤價(昨)

24.25

收盤價(昨)

24.3

昨日範圍

24.2 - 24.6

成交張數(昨)

127

成交金額

224.99萬

成交金額(昨)

309.95萬

52週範圍

17.4 - 28.6

發行股數

3億

市值

76億

資券變化－當日

資料時間：2025/04/02

開盤價

24.5

收盤價

24.45

成交張數

04/02當日	融資(張)	融券(張
買進	8	0
賣出	2	0
現償	0	0
增減	+6	0
餘額	831	1
使用率	1.1%	0.0%
連增連減	減→連2增	增→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連13無-連17增

04/02當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	174
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

24.5

收盤價

24.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	24.45	+0.15	+0.62	92	8	2	0	+6	831	77,722	1.07	0	0	0	+0	1	0	0	2	0	-2	174	36	0	0	0.12	4.36
2025/04/01	24.3	+0.2	+0.83	127	9	1	0	+8	825	77,722	1.06	0	0	0	+0	1	0	0	0	0	+0	176	36	0	0	0.12	14.18
2025/03/31	24.1	-0.85	-3.41	227	14	42	0	-28	817	77,722	1.05	0	0	0	+0	1	0	0	0	0	+0	176	35	0	0	0.12	12.79
2025/03/28	24.95	-0.05	-0.2	103	7	5	0	+2	845	77,722	1.09	0	0	0	+0	1	0	1	0	0	+1	176	34	0	0	0.12	3.87
2025/03/27	25	+0.3	+1.21	107	0	6	0	-6	843	77,722	1.08	0	0	0	+0	1	0	0	0	0	+0	175	33	0	0	0.12	3.74
2025/03/26	24.7	-0.1	-0.4	105	0	25	0	-25	849	77,722	1.09	0	0	0	+0	1	0	0	0	0	+0	175	33	0	0	0.12	11.43
2025/03/25	24.8	+0.05	+0.2	111	0	4	0	-4	874	77,722	1.12	0	0	0	+0	1	0	0	0	0	+0	175	32	0	0	0.11	0.9
2025/03/24	24.75	+0.2	+0.81	63	0	0	0	+0	878	77,722	1.13	0	0	0	+0	1	0	0	0	0	+0	175	32	0	0	0.11	4.74
2025/03/21	24.55	+0.1	+0.41	205	0	4	0	-4	878	77,722	1.13	0	0	0	+0	1	0	0	0	0	+0	175	31	0	0	0.11	1.95
2025/03/20	24.45	+0.4	+1.66	73	1	3	0	-2	882	77,722	1.13	0	0	0	+0	1	0	0	0	0	+0	175	30	0	0	0.11	10.91
2025/03/19	24.05	-0.3	-1.23	50	0	0	0	+0	884	77,722	1.14	0	0	0	+0	1	0	0	0	0	+0	175	29	0	0	0.11	8.07
2025/03/18	24.35	+0.15	+0.62	34	0	0	0	+0	884	77,722	1.14	0	0	0	+0	1	0	0	4	0	-4	175	29	0	0	0.11	2.96
2025/03/17	24.2	+0.15	+0.62	37	1	2	0	-1	884	77,722	1.14	0	0	0	+0	1	0	0	0	0	+0	179	31	0	0	0.11	0
2025/03/14	24.05	-0.2	-0.82	58	7	1	0	+6	885	77,722	1.14	0	0	0	+0	1	0	1	0	0	+1	179	32	0	0	0.11	0
2025/03/13	24.25	+0.1	+0.41	64	4	1	0	+3	879	77,722	1.13	0	0	0	+0	1	0	0	0	0	+0	178	32	0	0	0.11	0
2025/03/12	24.15	+0.25	+1.05	168	5	75	0	-70	876	77,722	1.13	0	0	0	+0	1	0	0	18	0	-18	178	31	0	0	0.11	1.78
2025/03/11	23.9	-0.5	-2.05	279	0	31	0	-31	946	77,722	1.22	0	1	0	+1	1	0	0	0	0	+0	196	30	0	0	0.11	7.9
2025/03/10	24.4	-0.15	-0.61	192	4	74	0	-70	977	77,722	1.26	0	0	0	+0	0	0	0	4	0	-4	196	28	0	0	0	2.6
2025/03/07	24.55	+0.05	+0.2	320	10	207	0	-197	1,047	77,722	1.35	0	0	0	+0	0	0	0	0	0	+0	200	26	5	1.56	0	9.38
2025/03/06	24.5	-0.1	-0.41	107	12	0	0	+12	1,244	77,722	1.6	0	0	0	+0	0	0	0	0	0	+0	200	23	0	0	0	8.4
2025/03/05	24.6	+0	+0	109	3	0	0	+3	1,232	77,722	1.59	0	0	0	+0	0	0	0	0	0	+0	200	22	0	0	0	0.92
2025/03/04	24.6	-0.15	-0.61	192	128	5	0	+123	1,229	77,722	1.58	0	0	0	+0	0	0	0	0	0	+0	200	22	0	0	0	1.56
2025/03/03	24.75	+0.35	+1.43	136	4	0	0	+4	1,106	77,722	1.42	0	0	0	+0	0	0	0	0	0	+0	200	21	0	0	0	5.14
2025/02/27	24.4	+0.35	+1.46	301	82	0	0	+82	1,102	77,722	1.42	0	0	0	+0	0	0	0	0	0	+0	200	20	0	0	0	1.33
2025/02/26	24.05	+0	+0	33	10	7	0	+3	1,020	77,722	1.31	0	0	0	+0	0	0	0	1	0	-1	200	18	0	0	0	3.02
2025/02/25	24.05	-0.15	-0.62	99	8	9	0	-1	1,017	77,722	1.31	0	0	0	+0	0	0	0	0	0	+0	201	19	0	0	0	3.02
2025/02/24	24.2	-0.05	-0.21	60	15	1	0	+14	1,018	77,722	1.31	0	0	0	+0	0	0	0	0	0	+0	201	18	0	0	0	1.65
2025/02/21	24.25	+0	+0	20	6	4	0	+2	1,004	77,722	1.29	0	0	0	+0	0	0	0	0	0	+0	201	18	0	0	0	0
2025/02/20	24.25	+0.35	+1.46	66	7	8	0	-1	1,002	77,722	1.29	0	0	0	+0	0	0	0	0	0	+0	201	18	0	0	0	1.52
2025/02/19	23.9	-0.2	-0.83	78	0	50	0	-50	1,003	77,722	1.29	0	0	0	+0	0	0	0	0	0	+0	201	18	0	0	0	0
2025/02/18	24.1	+0	+0	45	0	4	0	-4	1,053	77,722	1.35	0	0	0	+0	0	0	0	0	0	+0	201	18	0	0	0	0
2025/02/17	24.1	+0.25	+1.05	94	0	14	0	-14	1,057	77,722	1.36	0	0	0	+0	0	0	0	0	0	+0	201	18	0	0	0	4.27
2025/02/14	23.85	+0	+0	61	20	1	0	+19	1,071	77,722	1.38	0	0	0	+0	0	0	0	0	0	+0	201	17	0	0	0	0
2025/02/13	23.85	+0	+0	70	7	14	0	-7	1,052	77,722	1.35	0	0	0	+0	0	0	0	0	0	+0	201	17	0	0	0	0
2025/02/12	23.85	-0.15	-0.62	79	1	12	0	-11	1,059	77,722	1.36	0	0	0	+0	0	0	0	0	0	+0	201	17	0	0	0	0
2025/02/11	24	+0.15	+0.63	43	13	7	0	+6	1,070	77,722	1.38	0	0	0	+0	0	0	0	0	0	+0	201	16	0	0	0	4.65
2025/02/10	23.85	+0	+0	37	3	8	0	-5	1,064	77,722	1.37	0	0	0	+0	0	0	0	0	0	+0	201	16	0	0	0	2.7
2025/02/07	23.85	-0.15	-0.62	33	8	10	0	-2	1,069	77,722	1.38	0	0	0	+0	0	0	0	0	0	+0	201	16	0	0	0	0
2025/02/06	24	+0	+0	21	0	14	0	-14	1,071	77,753	1.38	0	0	0	+0	0	0	0	0	0	+0	201	16	0	0	0	0
2025/02/05	24	+0	+0	40	0	9	0	-9	1,085	77,753	1.4	0	0	0	+0	0	0	0	3	0	-3	201	18	0	0	0	2.49
2025/02/04	24	+0.35	+1.48	55	10	2	0	+8	1,094	77,753	1.41	0	0	0	+0	0	0	0	1	0	-1	204	19	0	0	0	3.62
2025/02/03	23.65	-0.35	-1.46	241	36	2	0	+34	1,086	77,753	1.4	0	0	0	+0	0	0	0	0	0	+0	205	19	0	0	0	6.63
2025/01/22	24	+0.1	+0.42	94	35	5	0	+30	1,052	77,753	1.35	0	0	0	+0	0	0	0	0	0	+0	205	17	0	0	0	6.41
2025/01/21	23.9	+0.1	+0.42	13	5	6	0	-1	1,022	77,753	1.31	0	0	0	+0	0	0	0	0	0	+0	205	19	0	0	0	14.91
2025/01/20	23.8	+0.1	+0.42	22	0	4	0	-4	1,023	77,753	1.32	0	0	0	+0	0	0	0	0	0	+0	205	19	0	0	0	0
2025/01/17	23.7	-0.3	-1.25	69	13	5	0	+8	1,027	77,753	1.32	0	0	0	+0	0	0	0	0	0	+0	205	19	0	0	0	5.8
2025/01/16	24	+0.35	+1.48	39	27	4	0	+23	1,019	77,753	1.31	0	0	0	+0	0	0	0	0	0	+0	205	21	0	0	0	2.54
2025/01/15	23.65	-0.2	-0.84	29	1	6	0	-5	996	77,753	1.28	0	0	0	+0	0	0	0	0	0	+0	205	23	0	0	0	0
2025/01/14	23.85	+0.35	+1.49	20	0	0	0	+0	1,001	77,753	1.29	0	0	0	+0	0	0	1	0	0	+1	205	25	0	0	0	0
2025/01/13	23.5	+0	+0	34	0	0	0	+0	1,001	77,753	1.29	0	0	0	+0	0	0	0	0	0	+0	204	26	0	0	0	2.92
2025/01/10	23.5	-0.05	-0.21	35	0	15	0	-15	1,001	77,753	1.29	0	0	0	+0	0	0	0	0	0	+0	204	26	0	0	0	2.84
2025/01/09	23.55	-0.2	-0.84	125	5	0	0	+5	1,016	77,753	1.31	0	0	0	+0	0	0	0	0	0	+0	204	27	0	0	0	16.06
2025/01/08	23.75	-0.4	-1.66	43	1	5	0	-4	1,011	77,753	1.3	0	0	0	+0	0	0	1	0	0	+1	204	26	0	0	0	6.94
2025/01/07	24.15	+0.05	+0.21	83	16	0	0	+16	1,015	77,753	1.31	0	0	0	+0	0	0	0	0	0	+0	203	26	0	0	0	3.6
2025/01/06	24.1	+0.4	+1.69	119	3	13	0	-10	999	77,753	1.28	0	0	0	+0	0	0	0	0	0	+0	203	26	0	0	0	10.92
2025/01/03	23.7	-0.1	-0.42	66	0	50	0	-50	1,009	77,753	1.3	0	0	0	+0	0	0	0	0	0	+0	203	25	0	0	0	1.51
2025/01/02	23.8	+0.15	+0.63	41	0	0	0	+0	1,059	77,753	1.36	0	0	0	+0	0	0	2	0	0	+2	203	25	0	0	0	4.84
2024/12/31	23.65	-0.05	-0.21	28	0	1	0	-1	1,059	77,753	1.36	0	0	0	+0	0	0	1	0	0	+1	201	25	0	0	0	7.19
2024/12/30	23.7	+0.1	+0.42	75	0	0	0	+0	1,060	77,753	1.36	0	0	0	+0	0	0	0	0	0	+0	200	25	0	0	0	1.33
2024/12/27	23.6	+0	+0	42	0	19	0	-19	1,060	77,753	1.36	0	0	0	+0	0	0	4	0	0	+4	200	25	0	0	0	0
2024/12/26	23.6	-0.05	-0.21	35	2	0	0	+2	1,079	77,753	1.39	0	0	0	+0	0	0	0	0	0	+0	196	24	0	0	0	0
2024/12/25	23.65	-0.15	-0.63	36	8	0	0	+8	1,077	77,753	1.39	0	0	0	+0	0	0	0	0	0	+0	196	25	0	0	0	5.53
2024/12/24	23.8	-0.05	-0.21	63	8	0	0	+8	1,069	77,753	1.37	0	0	0	+0	0	0	3	0	0	+3	196	25	0	0	0	3.17
2024/12/23	23.85	-0.2	-0.83	10	1	0	0	+1	1,061	77,753	1.36	0	0	0	+0	0	0	0	0	0	+0	193	25	0	0	0	0
2024/12/20	24.05	+0.75	+3.22	2	0	0	0	+0	1,060	77,753	1.36	0	0	0	+0	0	0	0	0	0	+0	193	26	0	0	0	0
2024/12/19	23.3	-0.3	-1.27	33	0	6	0	-6	1,060	77,753	1.36	0	0	0	+0	0	0	0	0	0	+0	193	27	0	0	0	0
2024/12/18	23.6	-0.05	-0.21	20	0	0	0	+0	1,066	77,753	1.37	0	0	0	+0	0	0	0	0	0	+0	193	27	0	0	0	10
2024/12/17	23.65	-0.15	-0.63	99	0	0	0	+0	1,066	77,753	1.37	0	0	0	+0	0	0	0	0	0	+0	193	27	0	0	0	3.03
2024/12/16	23.8	+0.2	+0.85	202	0	1	0	-1	1,066	77,753	1.37	0	0	0	+0	0	0	2	0	0	+2	193	26	0	0	0	6.45
2024/12/13	23.6	-0.4	-1.67	102	0	0	0	+0	1,067	77,753	1.37	0	0	0	+0	0	0	0	0	0	+0	191	24	0	0	0	16.68
2024/12/12	24	+0.15	+0.63	106	0	0	0	+0	1,067	77,753	1.37	0	0	0	+0	0	0	0	0	0	+0	191	24	0	0	0	0
2024/12/11	23.85	-0.25	-1.04	26	0	0	0	+0	1,067	77,753	1.37	0	0	0	+0	0	0	0	0	0	+0	191	24	0	0	0	3.84
2024/12/10	24.1	+0.05	+0.21	239	15	25	0	-10	1,067	77,753	1.37	0	0	0	+0	0	0	1	0	0	+1	191	24	0	0	0	2.93
2024/12/09	24.05	-0.05	-0.21	60	0	0	0	+0	1,077	77,728	1.39	0	0	0	+0	0	0	0	0	0	+0	190	22	0	0	0	3.35
2024/12/06	24.1	-0.05	-0.21	30	0	0	0	+0	1,077	77,787	1.38	0	0	0	+0	0	0	0	0	0	+0	190	22	0	0	0	6.64
2024/12/05	24.15	+0	+0	262	0	0	0	+0	1,077	77,787	1.38	0	0	0	+0	0	0	1	0	0	+1	190	22	0	0	0	0
2024/12/04	24.15	+0.05	+0.21	245	1	2	0	-1	1,077	77,787	1.38	0	0	0	+0	0	0	0	0	0	+0	189	21	0	0	0	1.22
2024/12/03	24.1	+0	+0	240	10	0	0	+10	1,078	77,787	1.39	0	0	0	+0	0	0	1	0	0	+1	189	19	0	0	0	0.83
2024/12/02	24.1	+0.25	+1.05	56	2	0	0	+2	1,068	77,787	1.37	0	0	0	+0	0	0	1	0	0	+1	188	18	0	0	0	14.26
2024/11/29	23.85	-0.05	-0.21	43	1	19	0	-18	1,066	77,787	1.37	0	0	0	+0	0	0	0	0	0	+0	187	18	0	0	0	6.97
2024/11/28	23.9	-0.15	-0.62	126	4	17	0	-13	1,084	77,787	1.39	0	0	0	+0	0	0	0	0	0	+0	187	18	0	0	0	8.73
2024/11/27	24.05	-0.4	-1.64	102	1	5	0	-4	1,097	77,787	1.41	0	0	0	+0	0	0	1	0	0	+1	187	17	0	0	0	4.9
2024/11/26	24.45	-0.1	-0.41	27	0	0	0	+0	1,101	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	186	16	0	0	0	3.7
2024/11/25	24.55	-0.15	-0.61	49	0	0	0	+0	1,101	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	186	17	0	0	0	6.12
2024/11/22	24.7	+0.15	+0.61	58	0	2	0	-2	1,101	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	186	17	0	0	0	1.72
2024/11/21	24.55	+0.25	+1.03	5	0	0	0	+0	1,103	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	186	18	0	0	0	20
2024/11/20	24.3	-0.25	-1.02	58	1	0	0	+1	1,103	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	186	19	0	0	0	3.45
2024/11/19	24.55	+0	+0	35	0	0	0	+0	1,102	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	186	24	0	0	0	0
2024/11/18	24.55	-0.05	-0.2	37	0	0	0	+0	1,102	77,787	1.42	0	0	0	+0	0	0	1	0	0	+1	186	25	0	0	0	10.81
2024/11/15	24.6	+0.05	+0.2	28	1	0	0	+1	1,102	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	185	26	0	0	0	7.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務