美好證－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美好證最新資券變化狀況

整理美好證最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤美好證融資餘額為1,103張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤美好證融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤美好證借券賣出餘額為186張。

開盤價

24.35

收盤價

24.55

當日範圍

24.35 - 24.75

成交張數

開盤價(昨)

24.55

收盤價(昨)

24.3

昨日範圍

24.25 - 24.55

成交張數(昨)

成交金額

12.30萬

成交金額(昨)

141.94萬

52週範圍

14.5 - 28.6

發行股數

3億

市值

76億

資券變化－當日

資料時間：2024/11/21

開盤價

24.35

收盤價

24.55

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,103	0
使用率	1.4%	0.0%
連增連減	增→無	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連11無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	186
次日限額	18

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

24.35

收盤價

24.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	24.55	+0.25	+1.03	5	0	0	0	+0	1,103	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	186	18	0	0	0	20
11/20	24.3	-0.25	-1.02	58	1	0	0	+1	1,103	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	186	19	0	0	0	3.45
11/19	24.55	+0	+0	35	0	0	0	+0	1,102	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	186	24	0	0	0	0
11/18	24.55	-0.05	-0.2	37	0	0	0	+0	1,102	77,787	1.42	0	0	0	+0	0	0	1	0	0	+1	186	25	0	0	0	10.81
11/15	24.6	+0.05	+0.2	28	1	0	0	+1	1,102	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	185	26	0	0	0	7.14
11/14	24.55	+0.05	+0.2	132	0	3	0	-3	1,101	77,787	1.42	0	0	0	+0	0	0	1	0	0	+1	185	27	0	0	0	0.76
11/13	24.5	+0	+0	23	0	0	0	+0	1,104	77,787	1.42	0	0	0	+0	0	0	1	0	0	+1	184	29	0	0	0	0
11/12	24.5	-0.05	-0.2	85	0	1	0	-1	1,104	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	183	32	0	0	0	2.35
11/11	24.55	+0.1	+0.41	101	4	5	0	-1	1,105	77,787	1.42	0	0	0	+0	0	0	0	0	0	+0	183	37	0	0	0	12.87
11/08	24.45	+0	+0	30	3	0	0	+3	1,106	77,787	1.42	0	0	0	+0	0	0	1	0	0	+1	183	38	0	0	0	0
11/07	24.45	-0.05	-0.2	22	0	0	0	+0	1,103	77,787	1.42	1	0	0	-1	0	0	1	0	0	+1	182	40	0	0	0	0
11/06	24.5	+0	+0	29	4	0	0	+4	1,103	77,787	1.42	0	0	0	+0	1	0	0	15	0	-15	181	52	0	0	0.09	0
11/05	24.5	-0.1	-0.41	16	1	0	0	+1	1,099	77,787	1.41	0	0	0	+0	1	0	2	15	0	-13	196	58	0	0	0.09	25
11/04	24.6	-0.2	-0.81	54	0	1	0	-1	1,098	77,787	1.41	0	0	0	+0	1	0	2	0	0	+2	209	59	0	0	0.09	9.26
11/01	24.8	+0.35	+1.43	96	0	5	0	-5	1,099	77,787	1.41	0	0	0	+0	1	0	13	1	0	+12	207	59	0	0	0.09	0
10/30	24.45	+0.3	+1.24	30	0	5	0	-5	1,104	77,787	1.42	0	0	0	+0	1	0	1	0	0	+1	195	58	0	0	0.09	13.33
10/29	24.15	+0	+0	37	0	1	0	-1	1,109	77,787	1.43	0	0	0	+0	1	0	1	0	0	+1	194	60	0	0	0.09	8.11
10/28	24.15	-0.05	-0.21	24	0	0	0	+0	1,110	77,787	1.43	0	1	0	+1	1	0	0	0	0	+0	193	61	0	0	0.09	8.33
10/25	24.2	+0.2	+0.83	106	0	0	0	+0	1,110	77,787	1.43	0	0	0	+0	0	0	0	0	0	+0	193	64	0	0	0	5.66
10/24	24	+0.3	+1.27	60	10	1	0	+9	1,110	77,787	1.43	0	0	0	+0	0	0	8	2	0	+6	193	64	0	0	0	5
10/23	23.7	-0.25	-1.04	131	2	3	0	-1	1,101	77,787	1.42	0	0	0	+0	0	0	1	0	0	+1	187	68	0	0	0	3.82
10/22	23.95	-0.8	-3.23	80	6	0	0	+6	1,102	77,787	1.42	0	0	0	+0	0	0	5	0	0	+5	186	69	0	0	0	2.5
10/21	24.75	-0.3	-1.2	77	0	1	0	-1	1,096	77,787	1.41	0	0	0	+0	0	0	1	0	0	+1	181	72	0	0	0	6.49
10/18	25.05	+0.05	+0.2	109	11	0	0	+11	1,097	77,787	1.41	0	0	0	+0	0	0	9	0	0	+9	180	74	0	0	0	16.51
10/17	25	+0	+0	25	0	0	0	+0	1,086	77,787	1.4	0	0	0	+0	0	0	6	0	0	+6	171	74	0	0	0	4
10/16	25	+0	+0	36	2	0	190	-188	1,086	77,787	1.4	0	0	0	+0	0	0	3	0	0	+3	165	75	0	0	0	13.89
10/15	25	-0.05	-0.2	12	0	0	0	+0	1,274	77,787	1.64	0	0	0	+0	0	0	2	1	0	+1	162	77	0	0	0	0
10/14	25.05	-0.1	-0.4	74	2	0	0	+2	1,274	77,787	1.64	0	0	0	+0	0	0	15	0	0	+15	161	78	0	0	0	6.76
10/11	25.15	+0	+0	86	6	0	0	+6	1,272	77,787	1.64	0	0	0	+0	0	0	8	0	0	+8	146	79	0	0	0	1.16
10/09	25.15	-0.25	-0.98	186	5	0	0	+5	1,266	77,787	1.63	0	0	0	+0	0	0	16	0	0	+16	138	79	0	0	0	7.53
10/08	25.4	-0.55	-2.12	46	1	0	0	+1	1,261	77,787	1.62	0	0	0	+0	0	0	2	0	0	+2	122	78	0	0	0	0
10/07	25.95	+0.95	+3.8	536	1	3	0	-2	1,260	77,787	1.62	0	0	0	+0	0	0	9	0	0	+9	120	79	0	0	0	8.58
10/04	25	-1	-3.85	118	3	36	0	-33	1,262	77,787	1.62	0	0	0	+0	0	0	4	1	0	+3	111	74	0	0	0	11.02
10/01	26	+0.05	+0.19	207	5	7	0	-2	1,295	77,787	1.66	0	0	0	+0	0	0	9	0	0	+9	108	75	0	0	0	5.8
09/30	25.95	+0	+0	126	5	12	0	-7	1,297	77,787	1.67	0	0	0	+0	0	0	1	0	0	+1	99	74	0	0	0	3.17
09/27	25.95	+0	+0	351	11	3	0	+8	1,304	77,787	1.68	0	0	0	+0	0	0	3	9	0	-6	98	75	0	0	0	5.41
09/26	25.95	-0.25	-0.95	274	13	12	0	+1	1,296	77,787	1.67	3	0	0	-3	0	0	3	0	0	+3	104	73	0	0	0	17.52
09/25	26.2	+1.6	+6.5	587	3	44	0	-41	1,295	77,787	1.66	0	3	0	+3	3	0	1	2	0	-1	101	71	0	0	0.23	16.01
09/24	24.6	-0.45	-1.8	178	4	21	0	-17	1,336	77,787	1.72	1	0	0	-1	0	0	0	0	0	+0	102	67	0	0	0	9.55
09/23	25.05	-0.9	-3.47	243	12	16	0	-4	1,353	77,787	1.74	3	0	0	-3	1	0	0	0	0	+0	102	68	1	0.41	0.07	9.47
09/20	25.95	+1.3	+5.27	1,235	9	156	0	-147	1,357	77,787	1.74	1	4	0	+3	4	0.01	0	5	0	-5	102	68	1	0.08	0.29	15.06
09/19	24.65	+2.2	+9.8	615	6	0	0	+6	1,504	77,787	1.93	0	1	0	+1	1	0	0	0	0	+0	107	57	0	0	0.07	14.8
09/18	22.45	-0.05	-0.22	105	18	0	0	+18	1,498	77,787	1.93	0	0	0	+0	0	0	0	0	0	+0	107	54	0	0	0	4.76
09/16	22.5	+0.05	+0.22	64	0	0	0	+0	1,480	77,787	1.9	0	0	0	+0	0	0	0	0	0	+0	107	56	0	0	0	4.69
09/13	22.45	-0.1	-0.44	36	0	0	0	+0	1,480	77,787	1.9	0	0	0	+0	0	0	0	0	0	+0	107	61	0	0	0	5.56
09/12	22.55	+0	+0	149	5	26	0	-21	1,480	77,787	1.9	0	0	0	+0	0	0	0	0	0	+0	107	65	0	0	0	6.04
09/11	22.55	+0.05	+0.22	127	0	0	0	+0	1,501	77,787	1.93	0	0	0	+0	0	0	1	0	0	+1	107	66	0	0	0	8.66
09/10	22.5	+0.2	+0.9	404	1	11	0	-10	1,501	77,787	1.93	0	0	0	+0	0	0	0	0	0	+0	106	66	0	0	0	7.92
09/09	22.3	-0.15	-0.67	96	0	0	0	+0	1,511	77,787	1.94	3	0	0	-3	0	0	0	0	0	+0	106	67	0	0	0	8.33
09/06	22.45	+0.35	+1.58	395	0	110	0	-110	1,511	77,787	1.94	0	3	0	+3	3	0	0	0	0	+0	106	75	0	0	0.2	27.85
09/05	22.1	+0.3	+1.38	243	10	71	0	-61	1,621	77,787	2.08	0	0	0	+0	0	0	0	0	0	+0	106	86	0	0	0	3.7
09/04	21.8	-0.2	-0.91	452	107	11	0	+96	1,682	77,787	2.16	0	0	0	+0	0	0	2	0	0	+2	106	99	0	0	0	14.6
09/03	22	+0	+0	217	0	54	0	-54	1,586	77,787	2.04	0	0	0	+0	0	0	0	2	0	-2	104	125	0	0	0	8.29
09/02	22	-0.05	-0.23	105	1	35	0	-34	1,640	77,787	2.11	0	0	0	+0	0	0	0	0	0	+0	106	197	0	0	0	14.29
08/30	22.05	+0.25	+1.15	144	20	13	0	+7	1,674	77,787	2.15	0	0	0	+0	0	0	0	0	0	+0	106	225	0	0	0	11.11
08/29	21.8	+0.25	+1.16	193	10	21	0	-11	1,667	77,787	2.14	0	0	0	+0	0	0	0	0	0	+0	106	251	0	0	0	3.11
08/28	21.55	+0.15	+0.7	173	4	20	0	-16	1,678	77,787	2.16	0	0	0	+0	0	0	0	0	0	+0	106	276	0	0	0	6.36
08/27	21.4	-0.1	-0.47	145	105	0	0	+105	1,694	77,787	2.18	0	0	0	+0	0	0	0	0	0	+0	106	279	0	0	0	5.52
08/26	21.5	+0.1	+0.47	111	17	5	0	+12	1,589	77,787	2.04	0	0	0	+0	0	0	0	8	0	-8	106	279	0	0	0	0
08/23	21.4	-0.15	-0.7	119	0	21	0	-21	1,577	77,787	2.03	0	0	0	+0	0	0	0	0	0	+0	114	283	0	0	0	0
08/22	21.55	+0.1	+0.47	71	5	9	0	-4	1,598	77,787	2.05	0	0	0	+0	0	0	0	0	0	+0	114	282	0	0	0	1.41
08/21	21.45	+0	+0	92	0	0	0	+0	1,602	77,787	2.06	0	0	0	+0	0	0	22	0	0	+22	114	284	0	0	0	6.52
08/20	21.45	-0.15	-0.69	154	2	7	0	-5	1,602	77,787	2.06	0	0	0	+0	0	0	0	0	0	+0	92	285	0	0	0	7.14
08/19	21.6	+0.2	+0.93	143	1	0	0	+1	1,607	77,787	2.07	0	0	0	+0	0	0	0	0	0	+0	92	285	0	0	0	25.17
08/16	21.4	-0.05	-0.23	250	13	12	0	+1	1,606	77,787	2.06	0	0	0	+0	0	0	0	0	0	+0	92	284	1	0.4	0	17.2
08/15	21.45	-0.45	-2.05	118	8	2	0	+6	1,605	77,787	2.06	0	0	0	+0	0	0	0	0	0	+0	92	283	0	0	0	4.24
08/14	21.9	+0.3	+1.39	146	9	6	0	+3	1,599	77,787	2.06	0	0	0	+0	0	0	0	0	0	+0	92	283	0	0	0	26.71
08/13	21.6	+0.3	+1.41	181	0	3	97	-100	1,596	77,787	2.05	0	0	0	+0	0	0	0	0	0	+0	92	284	0	0	0	21.55
08/12	21.3	+0.15	+0.71	272	52	10	0	+42	1,696	77,787	2.18	0	0	0	+0	0	0	0	0	0	+0	92	286	0	0	0	19.12
08/09	21.15	-0.1	-0.47	204	27	51	0	-24	1,654	77,787	2.13	0	0	0	+0	0	0	0	0	0	+0	92	284	0	0	0	9.8
08/08	21.25	-0.35	-1.62	156	3	25	0	-22	1,678	77,787	2.16	0	0	0	+0	0	0	0	0	0	+0	92	284	0	0	0	16.67
08/07	21.6	+0.85	+4.1	267	16	14	0	+2	1,700	77,787	2.19	1	0	0	-1	0	0	3	0	0	+3	92	285	0	0	0	16.1
08/06	20.75	+0.45	+2.22	310	3	44	0	-41	1,698	77,787	2.18	0	0	0	+0	1	0	5	0	0	+5	89	288	0	0	0.06	30.32
08/05	20.3	-1.7	-7.73	582	23	110	0	-87	1,739	77,787	2.24	0	1	0	+1	1	0	0	0	0	+0	84	292	0	0	0.06	20.45
08/02	22	-0.7	-3.08	452	19	69	0	-50	1,826	77,787	2.35	0	0	0	+0	0	0	2	0	0	+2	84	299	0	0	0	12.61
08/01	22.7	-0.05	-0.22	212	20	7	0	+13	1,876	77,787	2.41	0	0	0	+0	0	0	0	5	0	-5	82	306	0	0	0	23.58
07/31	22.75	+0.05	+0.22	210	13	8	0	+5	1,863	77,787	2.4	0	0	0	+0	0	0	0	0	0	+0	87	306	0	0	0	17.14
07/30	22.7	-0.3	-1.3	455	21	44	0	-23	1,858	77,787	2.39	0	0	0	+0	0	0	1	1	0	+0	87	305	0	0	0	23.96
07/29	23	-0.15	-0.65	911	49	132	0	-83	1,881	77,787	2.42	0	0	0	+0	0	0	7	0	0	+7	87	302	0	0	0	26.23
07/26	23.15	-0.35	-1.49	1,486	126	227	0	-101	1,964	77,787	2.52	2	0	0	-2	0	0	9	0	0	+9	80	295	3	0.2	0	28.8
07/23	23.5	+2.1	+9.81	1,491	336	201	0	+135	2,065	77,787	2.65	0	2	0	+2	2	0	1	0	0	+1	71	281	0	0	0.1	14.35
07/22	21.4	-0.6	-2.73	3,107	258	77	0	+181	1,930	77,787	2.48	0	0	0	+0	0	0	0	0	0	+0	70	268	0	0	0	20.76
07/19	22	+0.25	+1.15	7,432	540	64	0	+476	1,749	77,787	2.25	0	0	0	+0	0	0	7	0	0	+7	70	238	3	0.04	0	35.05
07/18	21.75	-0.85	-3.76	2,913	103	4	0	+99	1,273	77,787	1.64	0	0	0	+0	0	0	0	0	0	+0	63	167	0	0	0	27.19
07/17	22.6	-1.8	-7.38	2,679	397	12	0	+385	1,174	77,787	1.51	0	0	0	+0	0	0	0	0	0	+0	63	139	1	0.04	0	28.03
07/16	24.4	-1.95	-7.4	2,669	157	5	0	+152	789	77,787	1.01	0	0	0	+0	0	0	0	0	0	+0	63	113	0	0	0	48.59
07/15	26.35	-1.1	-4.01	499	24	6	0	+18	637	77,787	0.82	0	0	0	+0	0	0	0	0	0	+0	63	88	0	0	0	20.04
07/12	27.45	-0.9	-3.17	174	12	14	0	-2	619	77,787	0.8	0	0	0	+0	0	0	0	0	0	+0	63	85	0	0	0	10.92
07/11	28.35	+1.15	+4.23	459	193	29	0	+164	621	77,787	0.8	0	0	0	+0	0	0	0	0	0	+0	63	85	0	0	0	15.25
07/10	27.2	+0.3	+1.12	29	0	1	0	-1	457	77,787	0.59	0	0	0	+0	0	0	0	0	0	+0	63	82	0	0	0	6.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務