首頁>台灣股市>美好證>交易資訊 - 現股當沖

6021

25.05

TWD

+0.05 (0.20%)

2024.10.18收盤

美好證－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

美好證最新現股當沖狀況

整理美好證最新(2024/10/17) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。

開盤價

25.2

收盤價

25.05

當日範圍

25.05 - 25.65

成交張數

109

開盤價(昨)

25

收盤價(昨)

25

昨日範圍

24.9 - 25.05

成交張數(昨)

25

成交金額

275.77萬

成交金額(昨)

62.46萬

52週範圍

14.5 - 28.6

發行股數

3億

市值

78億

現股當沖－歷史逐日資訊

開盤價

25.2

收盤價

25.05

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	25	+0	+0	25	62.46	1	4	2.5	4.01	2.5	3.99	-0.01	-100	0	0
10/16	25	+0	+0	36	90.13	5	13.89	12.53	13.9	12.52	13.89	-0.01	-20	0	0
10/15	25	-0.05	-0.2	12	30.04	0	0	0	0	0	0	+0	+0	0	0
10/14	25.05	-0.1	-0.4	74	185.44	5	6.76	12.5	6.74	12.65	6.82	+0.15	+300	0	0
10/11	25.15	+0	+0	86	216.35	1	1.16	2.52	1.16	2.52	1.16	+0	+0	0	0
10/09	25.15	-0.25	-0.98	186	470.21	14	7.53	35.28	7.5	35.43	7.53	+0.15	+107.14	0	0
10/08	25.4	-0.55	-2.12	46	117.31	0	0	0	0	0	0	+0	+0	0	0
10/07	25.95	+0.95	+3.8	536	1,370.45	46	8.58	116.86	8.53	118.33	8.63	+1.47	+319.57	0	0
10/04	25	-1	-3.85	118	296.12	13	11.02	32.58	11	32.62	11.02	+0.04	+34.62	0	0
10/01	26	+0.05	+0.19	207	537.38	12	5.8	31	5.77	31.25	5.82	+0.25	+208.33	0	0
09/30	25.95	+0	+0	126	325.54	4	3.17	10.31	3.17	10.35	3.18	+0.03	+75	0	0
09/27	25.95	+0	+0	351	914.72	19	5.41	49.15	5.37	49.38	5.4	+0.24	+126.32	0	0
09/26	25.95	-0.25	-0.95	274	712.61	48	17.52	124.95	17.53	124.97	17.54	+0.02	+4.17	0	0
09/25	26.2	+1.6	+6.5	587	1,515.08	94	16.01	237.2	15.66	244	16.1	+6.79	+722.87	0	0
09/24	24.6	-0.45	-1.8	178	442.82	17	9.55	42.38	9.57	42.3	9.55	-0.09	-50	0	0
09/23	25.05	-0.9	-3.47	243	618.15	23	9.47	58.26	9.42	58.54	9.47	+0.28	+121.74	1	0.41
09/20	25.95	+1.3	+5.27	1,235	3,075.92	186	15.06	455.92	14.82	467.21	15.19	+11.29	+607.26	1	0.08
09/19	24.65	+2.2	+9.8	615	1,447.09	91	14.8	214.1	14.8	216.47	14.96	+2.37	+259.89	0	0
09/18	22.45	-0.05	-0.22	105	236.09	5	4.76	11.24	4.76	11.23	4.76	-0.01	-30	0	0
09/16	22.5	+0.05	+0.22	64	144.09	3	4.69	6.75	4.68	6.76	4.69	+0.01	+50	0	0
09/13	22.45	-0.1	-0.44	36	80.77	2	5.56	4.48	5.55	4.47	5.53	-0.01	-50	0	0
09/12	22.55	+0	+0	149	339.38	9	6.04	20.5	6.04	20.41	6.01	-0.09	-100	0	0
09/11	22.55	+0.05	+0.22	127	286.92	11	8.66	24.7	8.61	24.9	8.68	+0.2	+181.82	0	0
09/10	22.5	+0.2	+0.9	404	903.89	32	7.92	71.39	7.9	71.69	7.93	+0.3	+95.31	0	0
09/09	22.3	-0.15	-0.67	96	212.92	8	8.33	17.8	8.36	17.78	8.35	-0.01	-18.75	0	0
09/06	22.45	+0.35	+1.58	395	881.35	110	27.85	243.38	27.61	246.25	27.94	+2.87	+260.91	0	0
09/05	22.1	+0.3	+1.38	243	539.9	9	3.7	19.82	3.67	19.98	3.7	+0.16	+177.78	0	0
09/04	21.8	-0.2	-0.91	452	981.32	66	14.6	142.35	14.51	143.8	14.65	+1.45	+219.7	0	0
09/03	22	+0	+0	217	477.62	18	8.29	39.46	8.26	39.77	8.33	+0.31	+172.22	0	0
09/02	22	-0.05	-0.23	105	232.03	15	14.29	33.02	14.23	33.19	14.3	+0.17	+110	0	0
08/30	22.05	+0.25	+1.15	144	314.87	16	11.11	34.98	11.11	34.9	11.08	-0.07	-46.88	0	0
08/29	21.8	+0.25	+1.16	193	418.41	6	3.11	12.99	3.11	12.96	3.1	-0.03	-50	0	0
08/28	21.55	+0.15	+0.7	173	373.94	11	6.36	23.7	6.34	23.89	6.39	+0.19	+172.73	0	0
08/27	21.4	-0.1	-0.47	145	309.73	8	5.52	16.98	5.48	17.07	5.51	+0.09	+112.5	0	0
08/26	21.5	+0.1	+0.47	111	238.6	0	0	0	0	0	0	+0	+0	0	0
08/23	21.4	-0.15	-0.7	119	255.66	0	0	0	0	0	0	+0	+0	0	0
08/22	21.55	+0.1	+0.47	71	152.46	1	1.41	2.15	1.41	2.15	1.41	+0.01	+100	0	0
08/21	21.45	+0	+0	92	197.2	6	6.52	12.87	6.52	12.86	6.52	-0.01	-16.67	0	0
08/20	21.45	-0.15	-0.69	154	332.29	11	7.14	23.73	7.14	23.87	7.18	+0.14	+127.27	0	0
08/19	21.6	+0.2	+0.93	143	307.96	36	25.17	77.14	25.05	77.52	25.17	+0.37	+102.78	0	0
08/16	21.4	-0.05	-0.23	250	535.85	43	17.2	92.19	17.21	92.35	17.23	+0.15	+36.05	1	0.4
08/15	21.45	-0.45	-2.05	118	255.1	5	4.24	10.86	4.26	10.85	4.25	-0.01	-30	0	0
08/14	21.9	+0.3	+1.39	146	318.42	39	26.71	84.65	26.58	85.36	26.81	+0.71	+182.05	0	0
08/13	21.6	+0.3	+1.41	181	383.56	39	21.55	82.03	21.39	82.83	21.6	+0.81	+206.41	0	0
08/12	21.3	+0.15	+0.71	272	574.25	52	19.12	107.92	18.79	109.64	19.09	+1.73	+331.73	0	0
08/09	21.15	-0.1	-0.47	204	438.48	20	9.8	42.99	9.81	42.77	9.75	-0.23	-115	0	0
08/08	21.25	-0.35	-1.62	156	331.73	26	16.67	55.29	16.67	55.37	16.69	+0.08	+30.77	0	0
08/07	21.6	+0.85	+4.1	267	572.12	43	16.1	91.86	16.06	91.5	15.99	-0.37	-86.05	0	0
08/06	20.75	+0.45	+2.22	310	635.07	94	30.32	192.12	30.25	194.62	30.65	+2.5	+266.49	0	0
08/05	20.3	-1.7	-7.73	582	1,211.55	119	20.45	248.34	20.5	247.31	20.41	-1.03	-86.55	0	0
08/02	22	-0.7	-3.08	452	1,004.64	57	12.61	126.94	12.63	127.37	12.68	+0.43	+76.32	0	0
08/01	22.7	-0.05	-0.22	212	483.59	50	23.58	114.41	23.66	113.95	23.56	-0.46	-91	0	0
07/31	22.75	+0.05	+0.22	210	473.59	36	17.14	80.68	17.04	81.94	17.3	+1.26	+351.39	0	0
07/30	22.7	-0.3	-1.3	455	1,025.62	109	23.96	245.19	23.91	246.86	24.07	+1.67	+153.21	0	0
07/29	23	-0.15	-0.65	911	2,128.91	239	26.23	557.68	26.2	559.15	26.26	+1.47	+61.51	0	0
07/26	23.15	-0.35	-1.49	1,486	3,505.7	428	28.8	1,003.71	28.63	1,008.77	28.78	+5.06	+118.22	3	0.2
07/23	23.5	+2.1	+9.81	1,491	3,409.3	214	14.35	487.06	14.29	493.18	14.47	+6.12	+286.21	0	0
07/22	21.4	-0.6	-2.73	3,107	6,667.44	645	20.76	1,383.17	20.75	1,395.19	20.93	+12.02	+186.36	0	0
07/19	22	+0.25	+1.15	7,432	15,313.35	2,605	35.05	5,321.84	34.75	5,444.62	35.55	+122.78	+471.34	3	0.04
07/18	21.75	-0.85	-3.76	2,913	6,284.03	792	27.19	1,699.7	27.05	1,716.42	27.31	+16.71	+211.05	0	0
07/17	22.6	-1.8	-7.38	2,679	6,100.33	751	28.03	1,716.26	28.13	1,711.12	28.05	-5.14	-68.51	1	0.04
07/16	24.4	-1.95	-7.4	2,669	6,450.15	1,297	48.59	3,132.66	48.57	3,144.07	48.74	+11.41	+87.97	0	0
07/15	26.35	-1.1	-4.01	499	1,331.59	100	20.04	265.01	19.9	269.96	20.27	+4.95	+494.5	0	0
07/12	27.45	-0.9	-3.17	174	481.73	19	10.92	52.4	10.88	52.88	10.98	+0.49	+257.89	0	0
07/11	28.35	+1.15	+4.23	459	1,290.84	70	15.25	196.9	15.25	196.43	15.22	-0.47	-67.14	0	0
07/10	27.2	+0.3	+1.12	29	79.04	2	6.9	5.44	6.88	5.47	6.93	+0.04	+175	0	0
07/09	26.9	-1.05	-3.76	264	712.99	52	19.7	141.62	19.86	141.64	19.87	+0.01	+2.88	0	0
07/08	27.95	+0.9	+3.33	168	469	23	13.69	63.82	13.61	64.36	13.72	+0.55	+236.96	0	0
07/05	27.05	+0	+0	150	408.3	1	0.67	2.74	0.67	2.71	0.66	-0.04	-350	0	0
07/04	27.05	+0.6	+2.27	125	341.08	12	9.6	32.66	9.57	32.69	9.58	+0.04	+29.17	0	0
07/03	26.45	-0.25	-0.94	118	314.3	1	0.85	2.67	0.85	2.65	0.84	-0.02	-200	0	0
07/02	26.7	-0.1	-0.37	147	394.44	19	12.93	50.74	12.86	51.05	12.94	+0.31	+163.16	0	0
07/01	26.8	-0.85	-3.07	208	560.12	27	12.98	72.84	13	72.53	12.95	-0.31	-114.81	0	0
06/28	27.65	+1.95	+7.59	370	1,010.46	67	18.11	182.41	18.05	183.76	18.19	+1.35	+201.49	0	0
06/27	25.7	-0.4	-1.53	84	218.16	0	0	0	0	0	0	+0	+0	0	0
06/26	26.1	+0.45	+1.75	151	399.5	24	15.89	63.44	15.88	63.81	15.97	+0.38	+158.33	0	0
06/25	25.65	-0.7	-2.66	278	707.7	66	23.74	165.57	23.4	169.5	23.95	+3.93	+595.45	0	0
06/24	26.35	-1.75	-6.23	557	1,484.54	68	12.21	181.75	12.24	181.51	12.23	-0.23	-34.56	0	0
06/21	28.1	-0.5	-1.75	681	1,873.76	251	36.86	686.37	36.63	696.09	37.15	+9.72	+387.25	0	0
06/20	28.6	+2.2	+8.33	1,288	3,569.99	439	34.08	1,213.48	33.99	1,207.99	33.84	-5.5	-125.17	0	0
06/19	26.4	+2.4	+10	1,138	2,952.34	235	20.65	609.2	20.63	611.33	20.71	+2.13	+90.64	1	0.09
06/18	24	+1.55	+6.9	233	539.94	16	6.87	37.27	6.9	37.75	6.99	+0.48	+300	0	0
06/17	22.45	+0.05	+0.22	91	204.04	3	3.3	6.71	3.29	6.74	3.3	+0.03	+83.33	0	0
06/14	22.4	+0.8	+3.7	133	293.35	2	1.5	4.45	1.52	4.38	1.49	-0.07	-375	0	0
06/13	21.6	+0.1	+0.47	267	584.18	34	12.73	74.36	12.73	74.5	12.75	+0.14	+41.18	0	0
06/12	21.5	+0.15	+0.7	116	248.7	0	0	0	0	0	0	+0	+0	0	0
06/11	21.35	-0.2	-0.93	168	359.81	1	0.6	2.15	0.6	2.15	0.6	-0.01	-100	0	0
06/07	21.55	+0.05	+0.23	132	283.71	13	9.85	27.95	9.85	27.98	9.86	+0.03	+23.08	0	0
06/06	21.5	+0.35	+1.65	291	624.03	18	6.19	38.33	6.14	38.62	6.19	+0.3	+166.67	0	0
06/05	21.15	+0.05	+0.24	101	212.67	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來