美好證－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

美好證最新法人買賣狀況

整理美好證最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的60%；其中外資買進3張、佔全市場比重的60%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的40%；其中外資賣出2張、佔全市場比重的40%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對美好證持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$24.59元。

開盤價

24.35

收盤價

24.55

當日範圍

24.35 - 24.75

成交張數

開盤價(昨)

24.55

收盤價(昨)

24.3

昨日範圍

24.25 - 24.55

成交張數(昨)

成交金額

12.30萬

成交金額(昨)

141.94萬

52週範圍

14.5 - 28.6

發行股數

3億

市值

76億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

24.35

收盤價

24.55

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	2	+1	賣→買
	金額(元)	7.4萬	4.9萬	+2萬
	均價(元)	24.59	24.59	24.59
	佔成交比重(%)	60.0%	40.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	24.59	24.59	24.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	24.59	24.59	24.59
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	2	+1	賣→買
	金額(元)	7.4萬	4.9萬	+2萬
	均價(元)	24.59	24.59	24.59
	佔成交比重(%)	60.0%	40.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

24.35

收盤價

24.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	24.55	+0.25	+1.03	5	3	2	+1	21,695	+6.97	0	0	+0	0	0	+0	3	2	+1
11/20	24.3	-0.25	-1.02	58	1	31	-30	21,674	+6.97	0	0	+0	0	0	+0	1	31	-30
11/19	24.55	+0	+0	35	9	0	+9	21,704	+6.98	0	0	+0	0	0	+0	9	0	+9
11/18	24.55	-0.05	-0.2	37	2	3	-1	21,695	+6.97	0	0	+0	0	0	+0	2	3	-1
11/15	24.6	+0.05	+0.2	28	4	3	+1	21,696	+6.97	0	0	+0	0	0	+0	4	3	+1
11/14	24.55	+0.05	+0.2	132	2	20	-18	21,695	+6.97	0	0	+0	0	0	+0	2	20	-18
11/13	24.5	+0	+0	23	2	2	+0	21,713	+6.98	0	0	+0	0	0	+0	2	2	+0
11/12	24.5	-0.05	-0.2	85	1	26	-25	21,713	+6.98	0	0	+0	0	0	+0	1	26	-25
11/11	24.55	+0.1	+0.41	101	13	12	+1	21,738	+6.99	0	0	+0	0	0	+0	13	12	+1
11/08	24.45	+0	+0	30	0	5	-5	21,710	+6.98	0	0	+0	0	0	+0	0	5	-5
11/07	24.45	-0.05	-0.2	22	0	2	-2	21,715	+6.98	0	0	+0	0	0	+0	0	2	-2
11/06	24.5	+0	+0	29	4	0	+4	21,717	+6.98	0	0	+0	0	0	+0	4	0	+4
11/05	24.5	-0.1	-0.41	16	6	5	+1	21,728	+6.98	0	0	+0	0	0	+0	6	5	+1
11/04	24.6	-0.2	-0.81	54	35	7	+28	21,742	+6.99	0	0	+0	0	0	+0	35	7	+28
11/01	24.8	+0.35	+1.43	96	22	17	+5	21,713	+6.98	0	0	+0	0	0	+0	22	17	+5
10/30	24.45	+0.3	+1.24	30	26	8	+18	21,705	+6.98	0	0	+0	0	0	+0	26	8	+18
10/29	24.15	+0	+0	37	13	9	+4	21,674	+6.97	0	0	+0	0	0	+0	13	9	+4
10/28	24.15	-0.05	-0.21	24	8	11	-3	21,670	+6.96	0	0	+0	0	0	+0	8	11	-3
10/25	24.2	+0.2	+0.83	106	33	9	+24	21,668	+6.96	0	0	+0	0	0	+0	33	9	+24
10/24	24	+0.3	+1.27	60	3	9	-6	21,644	+6.96	0	0	+0	0	0	+0	3	9	-6
10/23	23.7	-0.25	-1.04	131	14	18	-4	21,645	+6.96	0	0	+0	0	0	+0	14	18	-4
10/22	23.95	-0.8	-3.23	80	11	10	+1	21,649	+6.96	0	0	+0	0	0	+0	11	10	+1
10/21	24.75	-0.3	-1.2	77	7	5	+2	21,643	+6.96	0	0	+0	0	0	+0	7	5	+2
10/18	25.05	+0.05	+0.2	109	22	23	-1	21,641	+6.96	0	0	+0	0	0	+0	22	23	-1
10/17	25	+0	+0	25	2	6	-4	21,633	+6.95	0	0	+0	0	0	+0	2	6	-4
10/16	25	+0	+0	36	9	9	+0	21,629	+6.95	0	0	+0	0	0	+0	9	9	+0
10/15	25	-0.05	-0.2	12	1	5	-4	21,576	+6.93	0	0	+0	0	0	+0	1	5	-4
10/14	25.05	-0.1	-0.4	74	12	24	-12	21,579	+6.94	0	0	+0	0	0	+0	12	24	-12
10/11	25.15	+0	+0	86	13	12	+1	21,577	+6.93	0	0	+0	0	0	+0	13	12	+1
10/09	25.15	-0.25	-0.98	186	25	29	-4	21,568	+6.93	0	0	+0	0	0	+0	25	29	-4
10/08	25.4	-0.55	-2.12	46	11	10	+1	21,556	+6.93	0	0	+0	0	0	+0	11	10	+1
10/07	25.95	+0.95	+3.8	536	31	39	-8	21,493	+6.91	0	0	+0	0	0	+0	31	39	-8
10/04	25	-1	-3.85	118	10	18	-8	21,495	+6.91	0	0	+0	0	0	+0	10	18	-8
10/01	26	+0.05	+0.19	207	9	22	-13	21,500	+6.91	0	0	+0	0	0	+0	9	22	-13
09/30	25.95	+0	+0	126	11	42	-31	21,512	+6.91	0	0	+0	0	0	+0	11	42	-31
09/27	25.95	+0	+0	351	42	40	+2	21,542	+6.92	0	0	+0	0	0	+0	42	40	+2
09/26	25.95	-0.25	-0.95	274	74	80	-6	21,546	+6.92	0	0	+0	0	0	+0	74	80	-6
09/25	26.2	+1.6	+6.5	587	50	68	-18	21,549	+6.93	0	0	+0	0	0	+0	50	68	-18
09/24	24.6	-0.45	-1.8	178	51	32	+19	21,568	+6.93	0	0	+0	0	0	+0	51	32	+19
09/23	25.05	-0.9	-3.47	243	34	87	-53	21,549	+6.93	0	0	+0	0	0	+0	34	87	-53
09/20	25.95	+1.3	+5.27	1,235	33	240	-207	21,602	+6.94	0	0	+0	0	0	+0	33	240	-207
09/19	24.65	+2.2	+9.8	615	52	105	-53	21,814	+7.01	0	0	+0	0	0	+0	52	105	-53
09/18	22.45	-0.05	-0.22	105	19	25	-6	21,867	+7.03	0	0	+0	0	0	+0	19	25	-6
09/16	22.5	+0.05	+0.22	64	33	3	+30	21,873	+7.03	0	0	+0	0	0	+0	33	3	+30
09/13	22.45	-0.1	-0.44	36	7	15	-8	21,843	+7.02	0	0	+0	0	0	+0	7	15	-8
09/12	22.55	+0	+0	149	11	65	-54	21,851	+7.02	0	0	+0	0	0	+0	11	65	-54
09/11	22.55	+0.05	+0.22	127	37	15	+22	21,905	+7.04	0	0	+0	0	0	+0	37	15	+22
09/10	22.5	+0.2	+0.9	404	26	94	-68	21,882	+7.03	0	0	+0	0	0	+0	26	94	-68
09/09	22.3	-0.15	-0.67	96	13	5	+8	21,950	+7.05	0	0	+0	0	0	+0	13	5	+8
09/06	22.45	+0.35	+1.58	395	33	20	+13	21,942	+7.05	0	0	+0	0	0	+0	33	20	+13
09/05	22.1	+0.3	+1.38	243	140	15	+125	21,929	+7.05	0	0	+0	0	0	+0	140	15	+125
09/04	21.8	-0.2	-0.91	452	64	62	+2	21,804	+7.01	0	0	+0	0	0	+0	64	62	+2
09/03	22	+0	+0	217	42	17	+25	21,800	+7.01	0	0	+0	0	0	+0	42	17	+25
09/02	22	-0.05	-0.23	105	33	19	+14	21,777	+7	0	0	+0	0	0	+0	33	19	+14
08/30	22.05	+0.25	+1.15	144	43	35	+8	21,763	+6.99	0	0	+0	0	0	+0	43	35	+8
08/29	21.8	+0.25	+1.16	193	132	18	+114	21,755	+6.99	0	0	+0	0	0	+0	132	18	+114
08/28	21.55	+0.15	+0.7	173	24	35	-11	21,641	+6.96	0	0	+0	0	0	+0	24	35	-11
08/27	21.4	-0.1	-0.47	145	7	14	-7	21,652	+6.96	0	0	+0	0	0	+0	7	14	-7
08/26	21.5	+0.1	+0.47	111	1	43	-42	21,659	+6.96	0	0	+0	0	0	+0	1	43	-42
08/23	21.4	-0.15	-0.7	119	10	13	-3	21,709	+6.98	0	0	+0	0	0	+0	10	13	-3
08/22	21.55	+0.1	+0.47	71	17	8	+9	21,712	+6.98	0	0	+0	0	0	+0	17	8	+9
08/21	21.45	+0	+0	92	28	70	-42	21,703	+6.98	0	0	+0	0	0	+0	28	70	-42
08/20	21.45	-0.15	-0.69	154	9	40	-31	21,723	+6.98	0	0	+0	0	0	+0	9	40	-31
08/19	21.6	+0.2	+0.93	143	68	36	+32	21,754	+6.99	0	0	+0	0	0	+0	68	36	+32
08/16	21.4	-0.05	-0.23	250	95	40	+55	21,722	+6.98	0	0	+0	0	0	+0	95	40	+55
08/15	21.45	-0.45	-2.05	118	5	69	-64	21,667	+6.96	0	0	+0	0	0	+0	5	69	-64
08/14	21.9	+0.3	+1.39	146	58	35	+23	21,731	+6.98	0	0	+0	0	0	+0	58	35	+23
08/13	21.6	+0.3	+1.41	181	61	36	+25	21,708	+6.98	0	0	+0	0	0	+0	61	36	+25
08/12	21.3	+0.15	+0.71	272	107	34	+73	21,683	+6.97	0	0	+0	0	0	+0	107	34	+73
08/09	21.15	-0.1	-0.47	204	21	66	-45	21,610	+6.95	0	0	+0	0	0	+0	21	66	-45
08/08	21.25	-0.35	-1.62	156	68	72	-4	21,655	+6.96	0	0	+0	0	0	+0	68	72	-4
08/07	21.6	+0.85	+4.1	267	54	60	-6	21,659	+6.96	0	0	+0	0	0	+0	54	60	-6
08/06	20.75	+0.45	+2.22	310	111	129	-18	21,665	+6.96	0	0	+0	0	0	+0	111	129	-18
08/05	20.3	-1.7	-7.73	582	133	121	+12	21,668	+6.96	0	0	+0	0	0	+0	133	121	+12
08/02	22	-0.7	-3.08	452	111	67	+44	21,656	+6.96	0	0	+0	0	0	+0	111	67	+44
08/01	22.7	-0.05	-0.22	212	53	48	+5	21,610	+6.95	0	0	+0	0	0	+0	53	48	+5
07/31	22.75	+0.05	+0.22	210	89	51	+38	21,610	+6.95	0	0	+0	0	0	+0	89	51	+38
07/30	22.7	-0.3	-1.3	455	87	88	-1	21,572	+6.93	0	0	+0	0	0	+0	87	88	-1
07/29	23	-0.15	-0.65	911	177	239	-62	21,573	+6.93	0	0	+0	0	0	+0	177	239	-62
07/26	23.15	-0.35	-1.49	1,486	180	308	-128	21,628	+6.95	0	0	+0	0	0	+0	180	308	-128
07/23	23.5	+2.1	+9.81	1,491	207	96	+111	21,749	+6.99	0	0	+0	0	0	+0	207	96	+111
07/22	21.4	-0.6	-2.73	3,107	397	231	+166	21,637	+6.95	0	0	+0	0	0	+0	397	231	+166
07/19	22	+0.25	+1.15	7,432	962	560	+402	21,471	+6.9	0	0	+0	0	0	+0	962	560	+402
07/18	21.75	-0.85	-3.76	2,913	213	205	+8	21,069	+6.77	0	0	+0	0	0	+0	213	205	+8
07/17	22.6	-1.8	-7.38	2,679	153	153	+0	21,061	+6.77	0	0	+0	0	0	+0	153	153	+0
07/16	24.4	-1.95	-7.4	2,669	260	166	+94	21,061	+6.77	0	0	+0	0	0	+0	260	166	+94
07/15	26.35	-1.1	-4.01	499	65	51	+14	20,967	+6.74	0	0	+0	0	0	+0	65	51	+14
07/12	27.45	-0.9	-3.17	174	25	9	+16	20,953	+6.73	0	0	+0	0	0	+0	25	9	+16
07/11	28.35	+1.15	+4.23	459	50	39	+11	20,937	+6.73	0	0	+0	0	0	+0	50	39	+11
07/10	27.2	+0.3	+1.12	29	4	0	+4	20,926	+6.73	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務