美好證－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

美好證最新法人買賣狀況

整理美好證最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的2.17%；其中外資買進2張、佔全市場比重的2.17%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的2.17%；其中外資賣出2張、佔全市場比重的2.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對美好證持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$20.64元。

開盤價

20.65

收盤價

20.5

當日範圍

20.5 - 20.7

成交張數

開盤價(昨)

20.55

收盤價(昨)

20.65

昨日範圍

20.55 - 20.8

成交張數(昨)

成交金額

189.85萬

成交金額(昨)

160.77萬

52週範圍

20.3 - 26.2

發行股數

3億

市值

64億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

20.65

收盤價

20.5

成交張數

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	連2買→無
	金額(元)	4.1萬	4.1萬	0
	均價(元)	20.64	20.64	20.64
	佔成交比重(%)	2.2%	2.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.64	20.64	20.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.64	20.64	20.64
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	連2買→無
	金額(元)	4.1萬	4.1萬	0
	均價(元)	20.64	20.64	20.64
	佔成交比重(%)	2.2%	2.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

20.65

收盤價

20.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	20.5	-0.15	-0.73	92	2	2	+0	21,129	+6.76	0	0	+0	0	0	+0	2	2	+0
2025/07/16	20.65	+0.1	+0.49	78	8	5	+3	21,129	+6.76	0	0	+0	0	0	+0	8	5	+3
2025/07/15	20.55	+0.05	+0.24	112	6	1	+5	21,126	+6.76	0	0	+0	0	0	+0	6	1	+5
2025/07/14	20.5	+0	+0	48	0	2	-2	21,121	+6.76	0	0	+0	0	0	+0	0	2	-2
2025/07/11	20.5	-0.2	-0.97	123	23	1	+22	21,123	+6.76	0	0	+0	0	0	+0	23	1	+22
2025/07/10	20.7	+0	+0	57	1	0	+1	21,101	+6.75	0	0	+0	0	0	+0	1	0	+1
2025/07/09	20.7	+0	+0	24	1	1	+0	21,100	+6.75	0	0	+0	0	0	+0	1	1	+0
2025/07/08	20.7	+0.05	+0.24	28	0	4	-4	21,100	+6.75	0	0	+0	0	0	+0	0	4	-4
2025/07/07	20.65	-0.15	-0.72	166	0	55	-55	21,105	+6.75	0	0	+0	0	0	+0	0	55	-55
2025/07/04	20.8	-0.05	-0.24	39	1	1	+0	21,160	+6.77	0	0	+0	0	0	+0	1	1	+0
2025/06/30	20.55	+0	+0	18	0	1	-1	21,160	+6.77	0	0	+0	0	0	+0	0	1	-1
2025/06/26	20.75	+0.05	+0.24	40	0	1	-1	21,161	+6.77	0	0	+0	0	0	+0	0	1	-1
2025/06/25	20.7	+0	+0	6	1	3	-2	21,161	+6.77	0	0	+0	0	0	+0	1	3	-2
2025/06/24	20.7	+0.05	+0.24	52	2	7	-5	21,162	+6.77	0	0	+0	0	0	+0	2	7	-5
2025/06/23	20.65	-0.1	-0.48	143	8	5	+3	21,163	+6.77	0	0	+0	0	0	+0	8	5	+3
2025/06/20	20.75	+0.15	+0.73	44	0	13	-13	21,158	+6.77	0	0	+0	0	0	+0	0	13	-13
2025/06/19	20.6	+0	+0	27	0	7	-7	21,169	+6.77	0	0	+0	0	0	+0	0	7	-7
2025/06/18	20.6	-0.1	-0.48	72	25	29	-4	21,170	+6.77	0	0	+0	0	0	+0	25	29	-4
2025/06/17	20.7	-0.1	-0.48	51	4	2	+2	21,150	+6.77	0	0	+0	0	0	+0	4	2	+2
2025/06/16	20.8	+0	+0	23	0	2	-2	21,147	+6.77	0	0	+0	0	0	+0	0	2	-2
2025/06/12	20.75	-0.15	-0.72	22	0	1	-1	21,147	+6.77	0	0	+0	0	0	+0	0	1	-1
2025/06/11	20.9	+0.05	+0.24	64	3	3	+0	21,148	+6.77	0	0	+0	0	0	+0	3	3	+0
2025/06/10	20.85	+0	+0	46	1	3	-2	21,146	+6.76	0	0	+0	0	0	+0	1	3	-2
2025/06/09	20.85	+0	+0	43	13	3	+10	21,146	+6.76	0	0	+0	0	0	+0	13	3	+10
2025/06/06	20.85	-0.15	-0.71	11	0	2	-2	21,134	+6.76	0	0	+0	0	0	+0	0	2	-2
2025/06/05	21	-0.1	-0.47	35	2	5	-3	21,136	+6.76	0	0	+0	0	0	+0	2	5	-3
2025/06/04	21.1	+0.2	+0.96	73	26	6	+20	21,137	+6.76	0	0	+0	0	0	+0	26	6	+20
2025/06/03	20.9	+0	+0	55	3	11	-8	21,115	+6.76	0	0	+0	0	0	+0	3	11	-8
2025/06/02	20.9	-0.2	-0.95	6	1	0	+1	21,121	+6.76	0	0	+0	0	0	+0	1	0	+1
2025/05/29	21.1	+0.05	+0.24	9	3	3	+0	21,120	+6.76	0	0	+0	0	0	+0	3	3	+0
2025/05/28	21.05	+0.1	+0.48	20	2	4	-2	21,120	+6.76	0	0	+0	0	0	+0	2	4	-2
2025/05/27	20.95	-0.05	-0.24	25	0	6	-6	21,122	+6.76	0	0	+0	0	0	+0	0	6	-6
2025/05/26	21	+0.05	+0.24	74	8	0	+8	21,128	+6.76	0	0	+0	0	0	+0	8	0	+8
2025/05/23	20.95	+0.05	+0.24	47	1	1	+0	21,120	+6.76	0	0	+0	0	0	+0	1	1	+0
2025/05/22	20.9	-0.1	-0.48	15	0	1	-1	21,120	+6.76	0	0	+0	0	0	+0	0	1	-1
2025/05/21	21	+0.2	+0.96	122	6	12	-6	21,121	+6.76	0	0	+0	0	0	+0	6	12	-6
2025/05/20	20.8	-0.1	-0.48	55	4	3	+1	21,124	+6.76	0	0	+0	0	0	+0	4	3	+1
2025/05/19	20.9	-0.5	-2.34	1	0	1	-1	21,223	+6.79	0	0	+0	0	0	+0	0	1	-1
2025/05/16	21.4	+0.3	+1.42	94	4	6	-2	21,224	+6.79	0	0	+0	0	0	+0	4	6	-2
2025/05/15	21.1	+0.3	+1.44	132	42	9	+33	21,223	+6.79	0	0	+0	0	0	+0	42	9	+33
2025/05/14	20.8	+0	+0	26	1	9	-8	21,186	+6.78	0	0	+0	0	0	+0	1	9	-8
2025/05/13	20.8	+0.15	+0.73	68	5	5	+0	21,190	+6.78	0	0	+0	0	0	+0	5	5	+0
2025/05/12	20.65	+0	+0	85	31	5	+26	21,186	+6.78	0	0	+0	0	0	+0	31	5	+26
2025/05/09	20.65	+0.05	+0.24	11	0	2	-2	21,156	+6.77	0	0	+0	0	0	+0	0	2	-2
2025/05/08	20.6	-0.1	-0.48	28	10	3	+7	21,158	+6.77	0	0	+0	0	0	+0	10	3	+7
2025/05/07	20.7	+0.1	+0.49	22	5	4	+1	21,153	+6.77	0	0	+0	0	0	+0	5	4	+1
2025/05/06	20.6	-0.4	-1.9	145	23	4	+19	21,152	+6.77	0	0	+0	0	0	+0	23	4	+19
2025/05/05	21	+0.3	+1.45	216	11	79	-68	21,133	+6.76	0	0	+0	0	0	+0	11	79	-68
2025/05/02	20.7	-0.1	-0.48	74	0	14	-14	21,200	+6.78	0	0	+0	0	0	+0	0	14	-14
2025/04/30	20.8	-0.1	-0.48	18	0	4	-4	21,214	+6.79	0	0	+0	0	0	+0	0	4	-4
2025/04/29	20.9	+0.15	+0.72	62	53	2	+51	21,218	+6.79	0	0	+0	0	0	+0	53	2	+51
2025/04/28	20.75	+0.15	+0.73	17	2	7	-5	21,167	+6.77	0	0	+0	0	0	+0	2	7	-5
2025/04/25	20.6	+0.1	+0.49	87	2	51	-49	21,174	+6.77	0	0	+0	0	0	+0	2	51	-49
2025/04/24	20.5	-0.15	-0.73	41	10	6	+4	21,221	+6.79	0	0	+0	0	0	+0	10	6	+4
2025/04/23	20.65	+0.15	+0.73	28	7	13	-6	21,214	+6.79	0	0	+0	0	0	+0	7	13	-6
2025/04/22	20.5	-0.3	-1.44	39	4	3	+1	21,214	+6.79	0	0	+0	0	0	+0	4	3	+1
2025/04/21	20.8	-0.3	-1.42	76	3	40	-37	21,213	+6.79	0	0	+0	0	0	+0	3	40	-37
2025/04/18	21.1	-0.35	-1.63	98	2	31	-29	21,250	+6.8	0	0	+0	0	0	+0	2	31	-29
2025/04/17	21.45	-1.9	-0.28	292	32	91	-59	21,337	+6.83	0	0	+0	0	0	+0	32	91	-59
2025/04/16	23.35	+0.05	+0.21	250	29	29	+0	21,435	+6.86	0	0	+0	0	0	+0	29	29	+0
2025/04/15	23.3	+0.8	+3.56	306	64	8	+56	21,435	+6.86	0	0	+0	0	0	+0	64	8	+56
2025/04/14	22.5	+0.2	+0.9	240	55	30	+25	21,379	+6.84	0	0	+0	0	0	+0	55	30	+25
2025/04/11	22.3	+0	+0	165	33	15	+18	21,354	+6.83	0	0	+0	0	0	+0	33	15	+18
2025/04/10	22.3	+2	+9.85	241	19	5	+14	21,336	+6.83	0	0	+0	0	0	+0	19	5	+14
2025/04/09	20.3	-1.35	-6.24	246	28	42	-14	21,322	+6.82	0	0	+0	0	0	+0	28	42	-14
2025/04/08	21.65	-0.4	-1.81	398	36	74	-38	21,335	+6.83	0	0	+0	0	0	+0	36	74	-38
2025/04/07	22.05	-2.4	-9.82	199	4	0	+4	21,448	+6.86	0	0	+0	0	0	+0	4	0	+4
2025/04/02	24.45	+0.15	+0.62	92	8	5	+3	21,444	+6.86	0	0	+0	0	0	+0	8	5	+3
2025/04/01	24.3	+0.2	+0.83	127	24	11	+13	21,447	+6.86	0	0	+0	0	0	+0	24	11	+13
2025/03/31	24.1	-0.85	-3.41	227	11	32	-21	21,434	+6.86	0	0	+0	0	0	+0	11	32	-21
2025/03/28	24.95	-0.05	-0.2	103	12	11	+1	21,455	+6.86	0	0	+0	0	0	+0	12	11	+1
2025/03/27	25	+0.3	+1.21	107	8	1	+7	21,454	+6.86	0	0	+0	0	0	+0	8	1	+7
2025/03/26	24.7	-0.1	-0.4	105	8	3	+5	21,456	+6.86	0	0	+0	0	0	+0	8	3	+5
2025/03/25	24.8	+0.05	+0.2	111	5	2	+3	21,451	+6.86	0	0	+0	0	0	+0	5	2	+3
2025/03/24	24.75	+0.2	+0.81	63	12	3	+9	21,448	+6.86	0	0	+0	0	0	+0	12	3	+9
2025/03/21	24.55	+0.1	+0.41	205	39	4	+35	21,439	+6.86	0	0	+0	0	0	+0	39	4	+35
2025/03/20	24.45	+0.4	+1.66	73	15	10	+5	21,404	+6.85	0	0	+0	0	0	+0	15	10	+5
2025/03/19	24.05	-0.3	-1.23	50	1	1	+0	21,399	+6.85	0	0	+0	0	0	+0	1	1	+0
2025/03/18	24.35	+0.15	+0.62	34	5	4	+1	21,399	+6.85	0	0	+0	0	0	+0	5	4	+1
2025/03/17	24.2	+0.15	+0.62	37	4	0	+4	21,402	+6.85	0	0	+0	0	0	+0	4	0	+4
2025/03/14	24.05	-0.2	-0.82	58	1	2	-1	21,398	+6.84	0	0	+0	0	0	+0	1	2	-1
2025/03/13	24.25	+0.1	+0.41	64	1	1	+0	21,398	+6.88	0	0	+0	0	0	+0	1	1	+0
2025/03/12	24.15	+0.25	+1.05	168	0	1	-1	21,398	+6.88	0	0	+0	0	0	+0	0	1	-1
2025/03/11	23.9	-0.5	-2.05	279	36	20	+16	21,417	+6.89	0	0	+0	0	0	+0	36	20	+16
2025/03/10	24.4	-0.15	-0.61	192	3	11	-8	21,401	+6.88	0	0	+0	0	0	+0	3	11	-8
2025/03/07	24.55	+0.05	+0.2	320	17	15	+2	21,413	+6.89	0	0	+0	0	0	+0	17	15	+2
2025/03/06	24.5	-0.1	-0.41	107	12	17	-5	21,411	+6.89	0	0	+0	0	0	+0	12	17	-5
2025/03/05	24.6	+0	+0	109	1	0	+1	21,416	+6.89	0	0	+0	0	0	+0	1	0	+1
2025/03/04	24.6	-0.15	-0.61	192	5	1	+4	21,415	+6.89	0	0	+0	0	0	+0	5	1	+4
2025/03/03	24.75	+0.35	+1.43	136	10	7	+3	21,411	+6.89	0	0	+0	0	0	+0	10	7	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務