美好證－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

美好證最新法人買賣狀況

整理美好證最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.67%；其中外資賣出1張、佔全市場比重的6.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對美好證持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$20.94元。

開盤價

21.05

收盤價

20.95

當日範圍

20.95 - 21.1

成交張數

開盤價(昨)

收盤價(昨)

20.9

昨日範圍

20.85 - 21.05

成交張數(昨)

成交金額

98.73萬

成交金額(昨)

31.41萬

52週範圍

19.4 - 28.6

發行股數

3億

市值

65億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

21.05

收盤價

20.95

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	2.1萬	-2萬
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	0.0%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連2賣
	金額(元)	0	2.1萬	-2萬
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	0.0%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

21.05

收盤價

20.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	20.9	-0.1	-0.48	15	0	1	-1	21,120	+6.76	0	0	+0	0	0	+0	0	1	-1
2025/05/21	21	+0.2	+0.96	122	6	12	-6	21,121	+6.76	0	0	+0	0	0	+0	6	12	-6
2025/05/20	20.8	-0.1	-0.48	55	4	3	+1	21,124	+6.76	0	0	+0	0	0	+0	4	3	+1
2025/05/19	20.9	-0.5	-2.34	1	0	1	-1	21,223	+6.79	0	0	+0	0	0	+0	0	1	-1
2025/05/16	21.4	+0.3	+1.42	94	4	6	-2	21,224	+6.79	0	0	+0	0	0	+0	4	6	-2
2025/05/15	21.1	+0.3	+1.44	132	42	9	+33	21,223	+6.79	0	0	+0	0	0	+0	42	9	+33
2025/05/14	20.8	+0	+0	26	1	9	-8	21,186	+6.78	0	0	+0	0	0	+0	1	9	-8
2025/05/13	20.8	+0.15	+0.73	68	5	5	+0	21,190	+6.78	0	0	+0	0	0	+0	5	5	+0
2025/05/12	20.65	+0	+0	85	31	5	+26	21,186	+6.78	0	0	+0	0	0	+0	31	5	+26
2025/05/09	20.65	+0.05	+0.24	11	0	2	-2	21,156	+6.77	0	0	+0	0	0	+0	0	2	-2
2025/05/08	20.6	-0.1	-0.48	28	10	3	+7	21,158	+6.77	0	0	+0	0	0	+0	10	3	+7
2025/05/07	20.7	+0.1	+0.49	22	5	4	+1	21,153	+6.77	0	0	+0	0	0	+0	5	4	+1
2025/05/06	20.6	-0.4	-1.9	145	23	4	+19	21,152	+6.77	0	0	+0	0	0	+0	23	4	+19
2025/05/05	21	+0.3	+1.45	216	11	79	-68	21,133	+6.76	0	0	+0	0	0	+0	11	79	-68
2025/05/02	20.7	-0.1	-0.48	74	0	14	-14	21,200	+6.78	0	0	+0	0	0	+0	0	14	-14
2025/04/30	20.8	-0.1	-0.48	18	0	4	-4	21,214	+6.79	0	0	+0	0	0	+0	0	4	-4
2025/04/29	20.9	+0.15	+0.72	62	53	2	+51	21,218	+6.79	0	0	+0	0	0	+0	53	2	+51
2025/04/28	20.75	+0.15	+0.73	17	2	7	-5	21,167	+6.77	0	0	+0	0	0	+0	2	7	-5
2025/04/25	20.6	+0.1	+0.49	87	2	51	-49	21,174	+6.77	0	0	+0	0	0	+0	2	51	-49
2025/04/24	20.5	-0.15	-0.73	41	10	6	+4	21,221	+6.79	0	0	+0	0	0	+0	10	6	+4
2025/04/23	20.65	+0.15	+0.73	28	7	13	-6	21,214	+6.79	0	0	+0	0	0	+0	7	13	-6
2025/04/22	20.5	-0.3	-1.44	39	4	3	+1	21,214	+6.79	0	0	+0	0	0	+0	4	3	+1
2025/04/21	20.8	-0.3	-1.42	76	3	40	-37	21,213	+6.79	0	0	+0	0	0	+0	3	40	-37
2025/04/18	21.1	-0.35	-1.63	98	2	31	-29	21,250	+6.8	0	0	+0	0	0	+0	2	31	-29
2025/04/17	21.45	-1.9	-0.28	292	32	91	-59	21,337	+6.83	0	0	+0	0	0	+0	32	91	-59
2025/04/16	23.35	+0.05	+0.21	250	29	29	+0	21,435	+6.86	0	0	+0	0	0	+0	29	29	+0
2025/04/15	23.3	+0.8	+3.56	306	64	8	+56	21,435	+6.86	0	0	+0	0	0	+0	64	8	+56
2025/04/14	22.5	+0.2	+0.9	240	55	30	+25	21,379	+6.84	0	0	+0	0	0	+0	55	30	+25
2025/04/11	22.3	+0	+0	165	33	15	+18	21,354	+6.83	0	0	+0	0	0	+0	33	15	+18
2025/04/10	22.3	+2	+9.85	241	19	5	+14	21,336	+6.83	0	0	+0	0	0	+0	19	5	+14
2025/04/09	20.3	-1.35	-6.24	246	28	42	-14	21,322	+6.82	0	0	+0	0	0	+0	28	42	-14
2025/04/08	21.65	-0.4	-1.81	398	36	74	-38	21,335	+6.83	0	0	+0	0	0	+0	36	74	-38
2025/04/07	22.05	-2.4	-9.82	199	4	0	+4	21,448	+6.86	0	0	+0	0	0	+0	4	0	+4
2025/04/02	24.45	+0.15	+0.62	92	8	5	+3	21,444	+6.86	0	0	+0	0	0	+0	8	5	+3
2025/04/01	24.3	+0.2	+0.83	127	24	11	+13	21,447	+6.86	0	0	+0	0	0	+0	24	11	+13
2025/03/31	24.1	-0.85	-3.41	227	11	32	-21	21,434	+6.86	0	0	+0	0	0	+0	11	32	-21
2025/03/28	24.95	-0.05	-0.2	103	12	11	+1	21,455	+6.86	0	0	+0	0	0	+0	12	11	+1
2025/03/27	25	+0.3	+1.21	107	8	1	+7	21,454	+6.86	0	0	+0	0	0	+0	8	1	+7
2025/03/26	24.7	-0.1	-0.4	105	8	3	+5	21,456	+6.86	0	0	+0	0	0	+0	8	3	+5
2025/03/25	24.8	+0.05	+0.2	111	5	2	+3	21,451	+6.86	0	0	+0	0	0	+0	5	2	+3
2025/03/24	24.75	+0.2	+0.81	63	12	3	+9	21,448	+6.86	0	0	+0	0	0	+0	12	3	+9
2025/03/21	24.55	+0.1	+0.41	205	39	4	+35	21,439	+6.86	0	0	+0	0	0	+0	39	4	+35
2025/03/20	24.45	+0.4	+1.66	73	15	10	+5	21,404	+6.85	0	0	+0	0	0	+0	15	10	+5
2025/03/19	24.05	-0.3	-1.23	50	1	1	+0	21,399	+6.85	0	0	+0	0	0	+0	1	1	+0
2025/03/18	24.35	+0.15	+0.62	34	5	4	+1	21,399	+6.85	0	0	+0	0	0	+0	5	4	+1
2025/03/17	24.2	+0.15	+0.62	37	4	0	+4	21,402	+6.85	0	0	+0	0	0	+0	4	0	+4
2025/03/14	24.05	-0.2	-0.82	58	1	2	-1	21,398	+6.84	0	0	+0	0	0	+0	1	2	-1
2025/03/13	24.25	+0.1	+0.41	64	1	1	+0	21,398	+6.88	0	0	+0	0	0	+0	1	1	+0
2025/03/12	24.15	+0.25	+1.05	168	0	1	-1	21,398	+6.88	0	0	+0	0	0	+0	0	1	-1
2025/03/11	23.9	-0.5	-2.05	279	36	20	+16	21,417	+6.89	0	0	+0	0	0	+0	36	20	+16
2025/03/10	24.4	-0.15	-0.61	192	3	11	-8	21,401	+6.88	0	0	+0	0	0	+0	3	11	-8
2025/03/07	24.55	+0.05	+0.2	320	17	15	+2	21,413	+6.89	0	0	+0	0	0	+0	17	15	+2
2025/03/06	24.5	-0.1	-0.41	107	12	17	-5	21,411	+6.89	0	0	+0	0	0	+0	12	17	-5
2025/03/05	24.6	+0	+0	109	1	0	+1	21,416	+6.89	0	0	+0	0	0	+0	1	0	+1
2025/03/04	24.6	-0.15	-0.61	192	5	1	+4	21,415	+6.89	0	0	+0	0	0	+0	5	1	+4
2025/03/03	24.75	+0.35	+1.43	136	10	7	+3	21,411	+6.89	0	0	+0	0	0	+0	10	7	+3
2025/02/27	24.4	+0.35	+1.46	301	7	5	+2	21,408	+6.89	0	0	+0	0	0	+0	7	5	+2
2025/02/26	24.05	+0	+0	33	1	1	+0	21,406	+6.89	0	0	+0	0	0	+0	1	1	+0
2025/02/25	24.05	-0.15	-0.62	99	5	3	+2	21,416	+6.89	0	0	+0	0	0	+0	5	3	+2
2025/02/24	24.2	-0.05	-0.21	60	3	4	-1	21,414	+6.89	0	0	+0	0	0	+0	3	4	-1
2025/02/21	24.25	+0	+0	20	1	1	+0	21,415	+6.89	0	0	+0	0	0	+0	1	1	+0
2025/02/20	24.25	+0.35	+1.46	66	3	3	+0	21,415	+6.89	0	0	+0	0	0	+0	3	3	+0
2025/02/19	23.9	-0.2	-0.83	78	2	0	+2	21,415	+6.89	0	0	+0	0	0	+0	2	0	+2
2025/02/18	24.1	+0	+0	45	2	0	+2	21,413	+6.89	0	0	+0	0	0	+0	2	0	+2
2025/02/17	24.1	+0.25	+1.05	94	8	4	+4	21,411	+6.89	0	0	+0	0	0	+0	8	4	+4
2025/02/14	23.85	+0	+0	61	0	1	-1	21,446	+6.9	0	0	+0	0	0	+0	0	1	-1
2025/02/13	23.85	+0	+0	70	1	1	+0	21,447	+6.9	0	0	+0	0	0	+0	1	1	+0
2025/02/12	23.85	-0.15	-0.62	79	0	1	-1	21,447	+6.9	0	0	+0	0	0	+0	0	1	-1
2025/02/11	24	+0.15	+0.63	43	0	1	-1	21,448	+6.9	0	0	+0	0	0	+0	0	1	-1
2025/02/10	23.85	+0	+0	37	3	1	+2	21,449	+6.9	0	0	+0	0	0	+0	3	1	+2
2025/02/07	23.85	-0.15	-0.62	33	2	0	+2	21,447	+6.9	0	0	+0	0	0	+0	2	0	+2
2025/02/05	24	+0	+0	40	1	3	-2	21,445	+6.9	0	0	+0	0	0	+0	1	3	-2
2025/02/04	24	+0.35	+1.48	55	4	6	-2	21,450	+6.9	0	0	+0	0	0	+0	4	6	-2
2025/02/03	23.65	-0.35	-1.46	241	16	21	-5	21,453	+6.9	0	0	+0	0	0	+0	16	21	-5
2025/01/22	24	+0.1	+0.42	94	10	4	+6	21,458	+6.9	0	0	+0	0	0	+0	10	4	+6
2025/01/21	23.9	+0.1	+0.42	13	2	4	-2	21,452	+6.9	0	0	+0	0	0	+0	2	4	-2
2025/01/20	23.8	+0.1	+0.42	22	1	10	-9	21,454	+6.9	0	0	+0	0	0	+0	1	10	-9
2025/01/17	23.7	-0.3	-1.25	69	15	3	+12	21,463	+6.9	0	0	+0	0	0	+0	15	3	+12
2025/01/16	24	+0.35	+1.48	39	1	10	-9	21,451	+6.9	0	0	+0	0	0	+0	1	10	-9
2025/01/15	23.65	-0.2	-0.84	29	0	12	-12	21,460	+6.9	0	0	+0	0	0	+0	0	12	-12
2025/01/14	23.85	+0.35	+1.49	20	0	7	-7	21,472	+6.9	0	0	+0	0	0	+0	0	7	-7
2025/01/13	23.5	+0	+0	34	3	11	-8	21,478	+6.91	0	0	+0	0	0	+0	3	11	-8
2025/01/10	23.5	-0.05	-0.21	35	3	8	-5	21,486	+6.91	0	0	+0	0	0	+0	3	8	-5
2025/01/09	23.55	-0.2	-0.84	125	2	33	-31	21,491	+6.91	0	0	+0	0	0	+0	2	33	-31
2025/01/08	23.75	-0.4	-1.66	43	0	16	-16	21,522	+6.92	0	0	+0	0	0	+0	0	16	-16
2025/01/07	24.15	+0.05	+0.21	83	4	26	-22	21,528	+6.92	0	0	+0	0	0	+0	4	26	-22
2025/01/06	24.1	+0.4	+1.69	119	19	14	+5	21,550	+6.93	0	0	+0	0	0	+0	19	14	+5
2025/01/03	23.7	-0.1	-0.42	66	1	12	-11	21,545	+6.93	0	0	+0	0	0	+0	1	12	-11
2025/01/02	23.8	+0.15	+0.63	41	4	10	-6	21,556	+6.93	0	0	+0	0	0	+0	4	10	-6
2024/12/31	23.65	-0.05	-0.21	28	1	16	-15	21,560	+6.93	0	0	+0	0	0	+0	1	16	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務