6020
18.7
TWD-0.10 (-0.53%)
2025.06.13收盤
大展證-資券變化
大展證最新資券變化狀況
整理大展證最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大展證融資餘額為98張,狀態為「連30無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大展證融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大展證借券賣出餘額為0張。
開盤價
18.8
收盤價
18.7
當日範圍
18.7 - 18.8
成交張數
11
開盤價(昨)
18.8
收盤價(昨)
18.8
昨日範圍
18.8 - 18.8
成交張數(昨)
2
成交金額
20.62萬
成交金額(昨)
3.76萬
52週範圍
17.2 - 19.65
發行股數
3億
市值
47億
資券變化-當日
資料時間:2025/06/13
開盤價
18.8
收盤價
18.7
成交張數
11
06/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 98 | 0 |
使用率 | 0.2% | 0.0% |
連增連減 | 連30無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
06/13當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 0 |
次日限額 | 8 |
資券變化-歷史逐日資訊
資料時間:2025/06/13
開盤價
18.8
收盤價
18.7
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/13 | 18.7 | -0.1 | -0.53 | 11 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8 | 0 | 0 | 0 | 0 |
2025/06/12 | 18.8 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 7 | 0 | 0 | 0 | 0 |
2025/06/11 | 18.8 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8 | 0 | 0 | 0 | 0 |
2025/06/10 | 18.8 | +0.1 | +0.53 | 2 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8 | 0 | 0 | 0 | 0 |
2025/06/09 | 18.7 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | 0 | 0 | 0 | 0 |
2025/06/06 | 18.7 | -0.1 | -0.53 | 5 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | 0 | 0 | 0 | 0 |
2025/06/05 | 18.8 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | 0 | 0 | 0 | 0 |
2025/06/04 | 18.8 | -0.1 | -0.53 | 9 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | 0 | 0 | 0 | 0 |
2025/06/03 | 18.9 | -0.1 | -0.53 | 4 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 10 | 0 | 0 | 0 | 0 |
2025/06/02 | 19 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | 0 | 0 | 0 | 0 |
2025/05/29 | 19 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | 0 | 0 | 0 | 0 |
2025/05/28 | 19 | +0.1 | +0.53 | 8 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | 0 | 0 | 0 | 0 |
2025/05/27 | 18.9 | +0.1 | +0.53 | 6 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | 0 | 0 | 0 | 0 |
2025/05/26 | 18.8 | -0.1 | -0.53 | 4 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | 0 | 0 | 0 | 0 |
2025/05/23 | 18.9 | +0.1 | +0.53 | 4 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 5 | 0 | 0 | 0 | 0 |
2025/05/22 | 18.8 | -0.1 | -0.53 | 11 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/21 | 18.9 | +0.1 | +0.53 | 12 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/20 | 18.8 | +0.15 | +0.8 | 6 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/19 | 18.65 | -0.25 | -1.32 | 20 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 5 |
2025/05/16 | 18.9 | -0.1 | -0.53 | 7 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 14.29 |
2025/05/15 | 19 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/14 | 19 | +0.05 | +0.26 | 10 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/13 | 18.95 | +0.05 | +0.26 | 10 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/12 | 18.9 | -0.15 | -0.79 | 2 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/09 | 19.05 | +0.15 | +0.79 | 2 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/08 | 18.9 | +0.1 | +0.53 | 7 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/07 | 18.8 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/06 | 18.8 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/05 | 18.8 | -0.1 | -0.53 | 10 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/02 | 18.9 | +0.2 | +1.07 | 4 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/04/30 | 18.7 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/04/29 | 18.7 | -0.3 | -1.58 | 48 | 0 | 0 | 0 | +0 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 10.42 |
2025/04/28 | 19 | +0 | +0 | 9 | 0 | 1 | 0 | -1 | 98 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 22.22 |
2025/04/25 | 19 | +0.4 | +2.15 | 263 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0.76 |
2025/04/24 | 18.6 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/04/23 | 18.6 | +0.2 | +1.09 | 8 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/04/22 | 18.4 | -0.1 | -0.54 | 2 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/04/21 | 18.5 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/04/18 | 18.5 | -0.1 | -0.54 | 5 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/04/17 | 18.6 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 0 |
2025/04/16 | 18.6 | +0 | +0 | 71 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 2.82 |
2025/04/15 | 18.6 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 0 |
2025/04/14 | 18.6 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 0 |
2025/04/11 | 18.6 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 0 |
2025/04/10 | 18.6 | +1.4 | +8.14 | 47 | 0 | 0 | 0 | +0 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 4.26 |
2025/04/09 | 17.2 | -0.6 | -3.37 | 19 | 0 | 1 | 1 | -2 | 99 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 0 |
2025/04/08 | 17.8 | -0.15 | -0.84 | 5 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 0 |
2025/04/07 | 17.95 | -1.1 | -5.77 | 85 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 0 |
2025/04/02 | 19.05 | +0.05 | +0.26 | 8 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 0 |
2025/04/01 | 19 | +0.4 | +2.15 | 8 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 3 | 0 | 0 | 0 | 0 |
2025/03/31 | 18.6 | -0.2 | -1.06 | 17 | 0 | 2 | 0 | -2 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 3 | 0 | 0 | 0 | 5.88 |
2025/03/28 | 18.8 | -0.15 | -0.79 | 26 | 0 | 2 | 0 | -2 | 103 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 3 | 0 | 0 | 0 | 0 |
2025/03/27 | 18.95 | -0.05 | +2.48 | 58 | 0 | 0 | 0 | +0 | 105 | 63,088 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 3 | 0 | 0 | 0 | 0 |
2025/03/26 | 19 | +0.05 | +0.26 | 8 | 0 | 0 | 0 | +0 | 105 | 63,088 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | 0 | 0 | 0 | 0 |
2025/03/25 | 18.95 | +0 | +0 | 5 | 0 | 2 | 0 | -2 | 105 | 63,088 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | 0 | 0 | 0 | 0 |
2025/03/24 | 18.95 | +0.05 | +0.26 | 2 | 2 | 0 | 0 | +2 | 107 | 63,088 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | 0 | 0 | 0 | 0 |
2025/03/21 | 18.9 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 105 | 63,088 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | 0 | 0 | 0 | 0 |
2025/03/20 | 18.9 | +0 | +0 | 11 | 1 | 0 | 0 | +1 | 105 | 63,088 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | 0 | 0 | 0 | 0 |
2025/03/19 | 18.9 | -0.1 | -0.53 | 5 | 0 | 0 | 0 | +0 | 104 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | 0 | 0 | 0 | 0 |
2025/03/18 | 19 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 104 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | 0 | 0 | 0 | 0 |
2025/03/17 | 19 | +0.2 | +1.06 | 14 | 0 | 0 | 0 | +0 | 104 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | 0 | 0 | 0 | 0 |
2025/03/14 | 18.8 | +0.1 | +0.53 | 14 | 2 | 0 | 0 | +2 | 104 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1 | 2 | 0 | 0 | 0 | 0 |
2025/03/13 | 18.7 | -0.15 | -0.8 | 6 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/03/12 | 18.85 | +0.05 | +0.27 | 2 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/03/11 | 18.8 | -0.05 | -0.27 | 2 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/03/10 | 18.85 | -0.05 | -0.26 | 3 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/03/07 | 18.9 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/03/06 | 18.9 | -0.05 | -0.26 | 2 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/03/05 | 18.95 | +0.05 | +0.26 | 2 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/03/04 | 18.9 | +0.1 | +0.53 | 3 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/03/03 | 18.8 | -0.05 | -0.27 | 11 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/02/27 | 18.85 | -0.15 | -0.79 | 17 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/02/26 | 19 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/02/25 | 19 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/02/24 | 19 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/02/21 | 19 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/02/20 | 19 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/02/19 | 19 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/02/18 | 19 | -0.2 | -1.04 | 27 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | 0 | 0 | 0 | 0 |
2025/02/17 | 19.2 | +0.05 | +0.26 | 3 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/02/14 | 19.15 | +0.05 | +0.26 | 3 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/02/13 | 19.1 | +0.1 | +0.53 | 7 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/02/12 | 19 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/02/11 | 19 | -0.1 | -0.52 | 2 | 1 | 0 | 0 | +1 | 102 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | 0 | 0 | 0 | 0 |
2025/02/10 | 19.1 | +0.05 | +0.26 | 9 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | 0 | 0 | 0 | 0 |
2025/02/07 | 19.05 | +0.05 | +0.26 | 2 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | 0 | 0 | 0 | 0 |
2025/02/06 | 19 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1 | 1 | 0 | 0 | 0 | 0 |
2025/02/05 | 19 | +0.05 | +0.26 | 2 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | 0 | 0 | 0 | 0 |
2025/02/04 | 18.95 | +0.05 | +0.26 | 12 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | 0 | 0 | 0 | 0 |
2025/02/03 | 18.9 | +0.05 | +0.27 | 6 | 0 | 0 | 0 | +0 | 101 | 63,088 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。