首頁>台灣股市>大展證>交易資訊 - 現股當沖

6020

18.9

TWD

-0.10 (-0.53%)

2025.05.16收盤

大展證－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大展證最新現股當沖狀況

整理大展證最新(2025/05/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為-200元、每張平均損益則為-200元。

開盤價

19

收盤價

18.9

當日範圍

18.9 - 19.1

成交張數

7

開盤價(昨)

19.1

收盤價(昨)

19

昨日範圍

19 - 19.1

成交張數(昨)

3

成交金額

13.27萬

成交金額(昨)

5.71萬

52週範圍

17.2 - 19.65

發行股數

3億

市值

48億

現股當沖－歷史逐日資訊

開盤價

19

收盤價

18.9

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/16	18.9	-0.1	-0.53	7	13.27	1	14.29	1.91	14.39	1.89	14.24	-0.02	-200	0	0
2025/05/15	19	+0	+0	3	5.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	19	+0.05	+0.26	10	19.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	18.95	+0.05	+0.26	10	19.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	18.9	-0.15	-0.79	2	3.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	19.05	+0.15	+0.79	2	3.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	18.9	+0.1	+0.53	7	13.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	18.8	+0	+0	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	18.8	+0	+0	1	1.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	18.8	-0.1	-0.53	10	18.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	18.9	+0.2	+1.07	4	7.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	18.7	+0	+0	2	3.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	18.7	-0.3	-1.58	48	89.64	5	10.42	9.37	10.45	9.39	10.48	+0.03	+50	0	0
2025/04/28	19	+0	+0	9	17.21	2	22.22	3.81	22.14	3.84	22.31	+0.03	+150	0	0
2025/04/25	19	+0.4	+2.15	263	489.63	2	0.76	3.74	0.76	3.73	0.76	-0.01	-50	0	0
2025/04/24	18.6	+0	+0	4	7.43	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	18.6	+0.2	+1.09	8	14.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	18.4	-0.1	-0.54	2	3.68	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	18.5	+0	+0	3	5.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	18.5	-0.1	-0.54	5	9.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	18.6	+0	+0	4	7.46	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	18.6	+0	+0	71	129.44	2	2.82	3.64	2.81	3.71	2.87	+0.07	+350	0	0
2025/04/15	18.6	+0	+0	2	3.72	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	18.6	+0	+0	4	7.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	18.6	+0	+0	8	14.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	18.6	+1.4	+8.14	47	88.21	2	4.26	3.72	4.22	3.76	4.26	+0.04	+200	0	0
2025/04/09	17.2	-0.6	-3.37	19	33.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	17.8	-0.15	-0.84	5	8.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	17.95	-1.1	-5.77	85	150.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	19.05	+0.05	+0.26	8	14.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	19	+0.4	+2.15	8	15.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	18.6	-0.2	-1.06	17	31.68	1	5.88	1.88	5.92	1.86	5.87	-0.01	-150	0	0
2025/03/28	18.8	-0.15	-0.79	26	49.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	18.95	-0.05	+2.48	58	109.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	19	+0.05	+0.26	8	15.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	18.95	+0	+0	5	9.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	18.95	+0.05	+0.26	2	3.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	18.9	+0	+0	8	15.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	18.9	+0	+0	11	20.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	18.9	-0.1	-0.53	5	9.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	19	+0	+0	17	32.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	19	+0.2	+1.06	14	26.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	18.8	+0.1	+0.53	14	26.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	18.7	-0.15	-0.8	6	11.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	18.85	+0.05	+0.27	2	3.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	18.8	-0.05	-0.27	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	18.85	-0.05	-0.26	3	5.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	18.9	+0	+0	2	3.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	18.9	-0.05	-0.26	2	3.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	18.95	+0.05	+0.26	2	3.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	18.9	+0.1	+0.53	3	5.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	18.8	-0.05	-0.27	11	21.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	18.85	-0.15	-0.79	17	32.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	19	+0	+0	3	5.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	19	+0	+0	15	28.72	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	19	+0	+0	1	1.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	19	+0	+0	2	4.18	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	19	+0	+0	4	7.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	19	+0	+0	2	3.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	19	-0.2	-1.04	27	51.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	19.2	+0.05	+0.26	3	6.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	19.15	+0.05	+0.26	3	5.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	19.1	+0.1	+0.53	7	13.52	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	19	+0	+0	10	18.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	19	-0.1	-0.52	2	3.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	19.1	+0.05	+0.26	9	17.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	19.05	+0.05	+0.26	2	3.81	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	19	+0	+0	2	3.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	19	+0.05	+0.26	2	3.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	18.95	+0.05	+0.26	12	22.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	18.9	+0.05	+0.27	6	11.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	18.85	+0	+0	2	3.77	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	18.85	+0.05	+0.27	2	3.77	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	18.8	+0	+0	3	6.12	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	18.8	+0.05	+0.27	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	18.75	+0.05	+0.27	1	1.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	18.7	-0.3	-1.58	5	9.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	19	+0.4	+2.15	9	16.78	1	11.11	1.9	11.32	1.9	11.32	+0	+0	0	0
2025/01/13	18.6	-0.2	-1.06	14	26.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	18.8	+0	+0	12	22.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	18.8	+0	+0	3	5.64	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	18.8	+0	+0	4	7.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	18.8	+0	+0	5	9.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	18.8	+0.1	+0.53	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	18.7	-0.1	-0.53	8	14.99	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	18.8	+0	+0	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	18.8	+0	+0	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	18.8	+0	+0	1	1.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	18.8	+0	+0	3	5.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	18.8	+0	+0	1	1.88	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來