首頁>台灣股市>大展證>交易資訊 - 現股當沖

6020

18.85

TWD

+0.00 (0.00%)

2025.01.22收盤

大展證－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大展證最新現股當沖狀況

整理大展證最新(2025/01/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

18.8

收盤價

18.85

當日範圍

18.8 - 18.85

成交張數

2

開盤價(昨)

18.85

收盤價(昨)

18.85

昨日範圍

18.85 - 18.85

成交張數(昨)

2

成交金額

3.77萬

成交金額(昨)

3.77萬

52週範圍

18.6 - 20

發行股數

3億

市值

48億

現股當沖－歷史逐日資訊

開盤價

18.8

收盤價

18.85

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/01/22	18.85	+0	+0	2	3.77	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	18.85	+0.05	+0.27	2	3.77	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	18.8	+0	+0	3	6.12	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	18.8	+0.05	+0.27	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	18.75	+0.05	+0.27	1	1.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	18.7	-0.3	-1.58	5	9.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	19	+0.4	+2.15	9	16.78	1	11.11	1.9	11.32	1.9	11.32	+0	+0	0	0
2025/01/13	18.6	-0.2	-1.06	14	26.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	18.8	+0	+0	12	22.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	18.8	+0	+0	3	5.64	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	18.8	+0	+0	4	7.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	18.8	+0	+0	5	9.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	18.8	+0.1	+0.53	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	18.7	-0.1	-0.53	8	14.99	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	18.8	+0	+0	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	18.8	+0	+0	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	18.8	+0	+0	1	1.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	18.8	+0	+0	3	5.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	18.8	+0	+0	1	1.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	18.8	+0	+0	5	9.4	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	18.8	+0	+0	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	18.8	+0.1	+0.53	5	9.4	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	18.7	-0.1	-0.53	6	11.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	18.8	+0	+0	4	7.5	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	18.8	+0	+0	2	3.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	18.8	+0.1	+0.53	3	5.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	18.7	+0.05	+0.27	9	16.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	18.65	-0.2	-1.06	19	35.9	1	5.22	1.88	5.22	1.86	5.2	-0.01	-100	0	0
2024/12/12	18.85	-0.15	-0.79	15	28.59	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	19	+0	+0	3	6.08	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	19	+0	+0	5	9.5	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	19	-0.1	-0.52	4	6.94	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	19.1	+0	+0	1	2.1	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	19.1	+0.05	+0.26	6	11.41	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	19.05	-0.05	-0.26	7	13.5	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	19.1	+0	+0	1	2.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	19.1	+0	+0	1	2.03	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	19.1	+0.05	+0.26	9	17.11	2	22.22	3.81	22.29	3.82	22.32	+0.01	+25	0	0
2024/11/28	19.05	+0.05	+0.26	5	9.54	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	19	-0.1	-0.52	4	7.6	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	19.1	+0	+0	1	1.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	19.1	+0	+0	2	3.82	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	19.1	+0	+0	8	15.2	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	19.1	+0	+0	1	1.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	19.1	+0	+0	4	7.64	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	19.1	+0.1	+0.53	2	3.82	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	19	+0	+0	1	1.9	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	19	-0.05	-0.26	4	7.6	0	0	0	0	0	0	+0	+0	0	0
2024/11/14	19.05	+0.05	+0.26	4	7.61	0	0	0	0	0	0	+0	+0	0	0
2024/11/13	19	+0	+0	2	3.8	0	0	0	0	0	0	+0	+0	0	0
2024/11/12	19	-0.05	-0.26	7	13.33	0	0	0	0	0	0	+0	+0	0	0
2024/11/11	19.05	-0.05	-0.26	1	1.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/08	19.1	-0.1	-0.52	8	15.3	0	0	0	0	0	0	+0	+0	0	0
2024/11/07	19.2	+0.15	+0.79	1	1.92	0	0	0	0	0	0	+0	+0	0	0
2024/11/06	19.05	+0	+0	7	13.36	0	0	0	0	0	0	+0	+0	0	0
2024/11/05	19.05	-0.05	-0.26	1	1.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/04	19.1	+0	+0	1	1.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/01	19.1	+0.05	+0.26	3	5.76	1	33.33	1.95	33.74	1.95	33.74	+0	+0	0	0
2024/10/30	19.05	+0	+0	2	3.81	0	0	0	0	0	0	+0	+0	0	0
2024/10/29	19.05	+0	+0	17	32.48	4	23.53	7.62	23.48	7.72	23.79	+0.1	+250	0	0
2024/10/28	19.05	+0	+0	2	3.81	0	0	0	0	0	0	+0	+0	0	0
2024/10/25	19.05	+0	+0	2	3.81	0	0	0	0	0	0	+0	+0	0	0
2024/10/24	19.05	-0.05	-0.26	10	19.07	0	0	0	0	0	0	+0	+0	0	0
2024/10/23	19.1	+0	+0	2	3.82	0	0	0	0	0	0	+0	+0	0	0
2024/10/22	19.1	+0	+0	7	13.37	0	0	0	0	0	0	+0	+0	0	0
2024/10/21	19.1	+0	+0	4	7.64	0	0	0	0	0	0	+0	+0	0	0
2024/10/18	19.1	+0	+0	1	1.91	0	0	0	0	0	0	+0	+0	0	0
2024/10/17	19.1	+0	+0	2	3.82	0	0	0	0	0	0	+0	+0	0	0
2024/10/16	19.1	+0	+0	6	11.48	0	0	0	0	0	0	+0	+0	0	0
2024/10/15	19.1	-0.1	-0.52	3	5.76	0	0	0	0	0	0	+0	+0	0	0
2024/10/14	19.2	+0.05	+0.26	8	15.3	0	0	0	0	0	0	+0	+0	0	0
2024/10/11	19.15	+0	+0	2	3.83	0	0	0	0	0	0	+0	+0	0	0
2024/10/09	19.15	+0	+0	1	1.92	0	0	0	0	0	0	+0	+0	0	0
2024/10/08	19.15	+0	+0	1	1.92	0	0	0	0	0	0	+0	+0	0	0
2024/10/07	19.15	+0	+0	2	3.83	0	0	0	0	0	0	+0	+0	0	0
2024/10/04	19.15	+0	+0	7	13.4	0	0	0	0	0	0	+0	+0	0	0
2024/10/01	19.15	+0.05	+0.26	33	63.41	0	0	0	0	0	0	+0	+0	0	0
2024/09/30	19.1	+0	+0	2	3.82	0	0	0	0	0	0	+0	+0	0	0
2024/09/27	19.1	+0.05	+0.26	2	3.82	0	0	0	0	0	0	+0	+0	0	0
2024/09/26	19.05	-0.15	-0.78	14	26.75	0	0	0	0	0	0	+0	+0	0	0
2024/09/25	19.2	+0	+0	1	1.92	0	0	0	0	0	0	+0	+0	0	0
2024/09/24	19.2	+0	+0	1	1.92	0	0	0	0	0	0	+0	+0	0	0
2024/09/23	19.2	+0	+0	3	5.76	1	33.33	1.93	33.39	1.92	33.3	-0.01	-50	0	0
2024/09/20	19.2	+0	+0	2	3.84	0	0	0	0	0	0	+0	+0	0	0
2024/09/19	19.2	+0.1	+0.52	10	19.07	0	0	0	0	0	0	+0	+0	0	0
2024/09/18	19.1	+0.05	+0.26	6	11.41	0	0	0	0	0	0	+0	+0	0	0
2024/09/16	19.05	-0.15	-0.78	6	11.4	0	0	0	0	0	0	+0	+0	0	0
2024/09/13	19.2	+0.15	+0.79	7	13.35	0	0	0	0	0	0	+0	+0	0	0
2024/09/12	19.05	+0.05	+0.26	7	13.36	0	0	0	0	0	0	+0	+0	0	0
2024/09/11	19	+0	+0	7	13.3	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來