首頁>台灣股市>大展證>交易資訊 - 現股當沖

6020

19.1

TWD

+0.05 (0.26%)

2024.09.18收盤

大展證－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大展證最新現股當沖狀況

整理大展證最新(2024/09/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

19

收盤價

19.1

當日範圍

19 - 19.1

成交張數

6

開盤價(昨)

19

收盤價(昨)

19.05

昨日範圍

19 - 19.05

成交張數(昨)

6

成交金額

11.41萬

成交金額(昨)

11.41萬

52週範圍

18.5 - 20

發行股數

3億

市值

48億

現股當沖－歷史逐日資訊

開盤價

19

收盤價

19.1

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	19.1	+0.05	+0.26	6	11.41	0	0	0	0	0	0	+0	+0	0	0
09/16	19.05	-0.15	-0.78	6	11.4	0	0	0	0	0	0	+0	+0	0	0
09/13	19.2	+0.15	+0.79	7	13.35	0	0	0	0	0	0	+0	+0	0	0
09/12	19.05	+0.05	+0.26	7	13.36	0	0	0	0	0	0	+0	+0	0	0
09/11	19	+0	+0	7	13.3	0	0	0	0	0	0	+0	+0	0	0
09/10	19	-0.05	-0.26	15	28.73	3	20	5.74	19.96	5.78	20.1	+0.04	+133.33	0	0
09/09	19.05	-0.15	-0.78	9	17.15	0	0	0	0	0	0	+0	+0	0	0
09/06	19.2	+0	+0	9	17.17	0	0	0	0	0	0	+0	+0	0	0
09/05	19.2	+0.15	+0.79	7	13.34	0	0	0	0	0	0	+0	+0	0	0
09/04	19.05	-0.35	-1.8	3	5.75	0	0	0	0	0	0	+0	+0	0	0
09/03	19.4	+0	+0	2	3.88	0	0	0	0	0	0	+0	+0	0	0
09/02	19.4	-0.1	-0.51	3	5.83	0	0	0	0	0	0	+0	+0	0	0
08/30	19.5	-0.1	-0.51	5	9.71	0	0	0	0	0	0	+0	+0	0	0
08/29	19.6	+0.5	+2.62	114	219.44	1	0.88	1.93	0.88	1.94	0.88	+0.01	+100	0	0
08/28	19.1	+0.1	+0.53	4	7.64	0	0	0	0	0	0	+0	+0	0	0
08/27	19	-0.1	-0.52	8	15.25	0	0	0	0	0	0	+0	+0	0	0
08/26	19.1	+0	+0	4	7.66	0	0	0	0	0	0	+0	+0	0	0
08/23	19.1	+0.05	+0.26	14	26.58	0	0	0	0	0	0	+0	+0	0	0
08/22	19.05	+0	+0	12	22.84	0	0	0	0	0	0	+0	+0	0	0
08/21	19.05	+0	+0	6	11.44	0	0	0	0	0	0	+0	+0	0	0
08/20	19.05	+0.05	+0.26	2	3.81	0	0	0	0	0	0	+0	+0	0	0
08/19	19	-0.05	-0.26	17	32.3	0	0	0	0	0	0	+0	+0	0	0
08/16	19.05	+0.05	+0.26	7	13.38	0	0	0	0	0	0	+0	+0	0	0
08/15	19	-0.1	-0.52	12	22.84	0	0	0	0	0	0	+0	+0	0	0
08/14	19.1	+0.1	+0.53	52	98.58	0	0	0	0	0	0	+0	+0	0	0
08/13	19	-0.1	-0.52	1	1.9	0	0	0	0	0	0	+0	+0	0	0
08/12	19.1	+0.1	+0.53	1	1.91	0	0	0	0	0	0	+0	+0	0	0
08/09	19	+0.05	+0.26	8	15.2	0	0	0	0	0	0	+0	+0	0	0
08/08	18.95	-0.1	-0.52	10	18.88	0	0	0	0	0	0	+0	+0	0	0
08/07	19.05	+0.15	+0.79	14	26.49	0	0	0	0	0	0	+0	+0	0	0
08/06	18.9	+0.1	+0.53	25	46.63	0	0	0	0	0	0	+0	+0	0	0
08/05	18.8	-0.3	-1.57	17	32.13	0	0	0	0	0	0	+0	+0	0	0
08/02	19.1	-0.2	-1.04	5	9.59	0	0	0	0	0	0	+0	+0	0	0
08/01	19.3	+0	+0	2	3.86	0	0	0	0	0	0	+0	+0	0	0
07/31	19.3	+0.15	+0.78	2	3.85	0	0	0	0	0	0	+0	+0	0	0
07/30	19.15	+0	+0	6	11.46	0	0	0	0	0	0	+0	+0	0	0
07/29	19.15	+0	+0	6	11.5	0	0	0	0	0	0	+0	+0	0	0
07/26	19.15	+0	+0	5	9.6	0	0	0	0	0	0	+0	+0	0	0
07/23	19.15	+0	+0	6	11.51	0	0	0	0	0	0	+0	+0	0	0
07/22	19.15	-0.1	-0.52	13	24.95	1	7.69	1.92	7.7	1.92	7.68	-0.01	-50	0	0
07/19	19.25	-0.1	-0.52	12	23.1	0	0	0	0	0	0	+0	+0	0	0
07/18	19.35	-0.1	-0.51	9	17.48	0	0	0	0	0	0	+0	+0	0	0
07/17	19.45	+0	+0	9	17.54	0	0	0	0	0	0	+0	+0	0	0
07/16	19.45	+0	+0	5	9.77	0	0	0	0	0	0	+0	+0	0	0
07/15	19.45	-0.1	-0.51	5	9.76	0	0	0	0	0	0	+0	+0	0	0
07/12	19.55	+0	+0	2	3.91	0	0	0	0	0	0	+0	+0	0	0
07/11	19.55	+0.15	+0.77	29	56.67	1	3.45	1.93	3.41	1.97	3.48	+0.04	+400	0	0
07/10	19.4	-0.25	-1.27	18	35.06	4	22.22	7.8	22.24	7.82	22.29	+0.01	+37.5	0	0
07/09	19.65	+0.25	+1.29	80	158.81	19	23.75	37.55	23.64	37.84	23.83	+0.29	+155.26	0	0
07/08	19.4	+0.4	+2.11	23	44.62	0	0	0	0	0	0	+0	+0	0	0
07/05	19	+0	+0	33	62.88	0	0	0	0	0	0	+0	+0	0	0
07/04	19	-0.15	-0.78	37	70.8	11	29.73	21.12	29.83	20.9	29.52	-0.22	-200	0	0
07/03	19.15	+0	+0	14	26.8	0	0	0	0	0	0	+0	+0	0	0
07/02	19.15	+0	+0	4	7.66	0	0	0	0	0	0	+0	+0	0	0
07/01	19.15	+0	+0	7	13.4	0	0	0	0	0	0	+0	+0	0	0
06/28	19.15	+0	+0	8	15.31	0	0	0	0	0	0	+0	+0	0	0
06/27	19.15	+0.05	+0.26	16	30.57	0	0	0	0	0	0	+0	+0	0	0
06/26	19.1	+0.05	+0.26	14	26.77	0	0	0	0	0	0	+0	+0	0	0
06/25	19.05	-0.05	-0.26	3	5.72	0	0	0	0	0	0	+0	+0	0	0
06/24	19.1	-0.05	-0.26	6	11.48	0	0	0	0	0	0	+0	+0	0	0
06/21	19.15	-0.1	-0.52	12	22.98	1	8.33	1.92	8.33	1.92	8.33	+0	+0	0	0
06/20	19.25	+0.15	+0.79	8	15.36	0	0	0	0	0	0	+0	+0	0	0
06/19	19.1	+0.05	+0.26	35	66.94	0	0	0	0	0	0	+0	+0	0	0
06/18	19.05	+0.05	+0.26	7	13.34	0	0	0	0	0	0	+0	+0	0	0
06/17	19	+0	+0	3	5.71	0	0	0	0	0	0	+0	+0	0	0
06/14	19	-0.05	-0.26	5	9.52	0	0	0	0	0	0	+0	+0	0	0
06/13	19.05	+0.05	+0.26	8	15.23	0	0	0	0	0	0	+0	+0	0	0
06/12	19	-0.05	-0.26	2	3.8	0	0	0	0	0	0	+0	+0	0	0
06/11	19.05	+0.05	+0.26	7	13.34	0	0	0	0	0	0	+0	+0	0	0
06/07	19	+0	+0	13	24.7	0	0	0	0	0	0	+0	+0	0	0
06/06	19	+0	+0	4	7.6	0	0	0	0	0	0	+0	+0	0	0
06/05	19	-0.05	-0.26	8	15.21	0	0	0	0	0	0	+0	+0	0	0
06/04	19.05	-0.05	-0.26	8	15.26	1	12.5	1.91	12.49	1.92	12.59	+0.01	+150	0	0
06/03	19.1	+0	+0	1	1.91	0	0	0	0	0	0	+0	+0	0	0
05/31	19.1	+0.2	+1.06	15	28.61	0	0	0	0	0	0	+0	+0	0	0
05/30	18.9	+0.05	+0.27	9	17.06	0	0	0	0	0	0	+0	+0	0	0
05/29	18.85	+0	+0	37	69.45	0	0	0	0	0	0	+0	+0	0	0
05/28	18.85	-0.1	-0.53	34	63.88	1	2.94	1.88	2.94	1.88	2.94	+0.01	+50	0	0
05/27	18.95	-0.05	-0.26	81	152.44	3	3.7	5.63	3.7	5.68	3.73	+0.04	+150	0	0
05/24	19	+0	+0	4	7.6	0	0	0	0	0	0	+0	+0	0	0
05/23	19	-0.05	-0.26	17	32.36	0	0	0	0	0	0	+0	+0	0	0
05/22	19.05	+0	+0	26	49.63	1	3.85	1.91	3.85	1.91	3.84	-0.01	-50	0	0
05/21	19.05	+0.05	+0.26	7	13.31	0	0	0	0	0	0	+0	+0	0	0
05/20	19	-0.05	-0.26	17	32.38	1	5.88	1.91	5.88	1.93	5.94	+0.02	+200	0	0
05/17	19.05	+0	+0	3	5.72	0	0	0	0	0	0	+0	+0	0	0
05/16	19.05	+0	+0	9	17.18	0	0	0	0	0	0	+0	+0	0	0
05/15	19.05	+0.05	+0.26	9	17.16	1	11.11	1.91	11.1	1.91	11.1	+0	+0	0	0
05/14	19	-0.1	-0.52	3	5.72	0	0	0	0	0	0	+0	+0	0	0
05/13	19.1	+0	+0	5	9.55	0	0	0	0	0	0	+0	+0	0	0
05/10	19.1	-0.1	-0.52	2	3.83	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來