首頁>台灣股市>大展證>交易資訊 - 法人買賣

6020

18.85

TWD

+0.00 (0.00%)

2025.01.22收盤

大展證－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

18.8

收盤價

18.85

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

18.8

收盤價

18.85

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/11/12	19	-0.05	-0.26	7	2	0	+2	24	+0.01	0	0	+0	0	0	+0	2	0	+2
2024/11/06	19.05	+0	+0	7	0	1	-1	16	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/10/29	19.05	+0	+0	17	0	1	-1	17	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/10/16	19.1	+0	+0	6	2	1	+1	18	+0.01	0	0	+0	0	0	+0	2	1	+1
2024/10/15	19.1	-0.1	-0.52	3	0	3	-3	16	+0.01	0	0	+0	0	0	+0	0	3	-3
2024/10/01	19.15	+0.05	+0.26	33	3	0	+3	18	+0.01	0	0	+0	0	0	+0	3	0	+3
2024/09/12	19.05	+0.05	+0.26	7	0	1	-1	15	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/09/11	19	+0	+0	7	0	1	-1	16	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/09/10	19	-0.05	-0.26	15	3	4	-1	17	+0.01	0	0	+0	0	0	+0	3	4	-1
2024/09/09	19.05	-0.15	-0.78	9	2	1	+1	18	+0.01	0	0	+0	0	0	+0	2	1	+1
2024/09/06	19.2	+0	+0	9	1	1	+0	17	+0.01	0	0	+0	0	0	+0	1	1	+0
2024/09/04	19.05	-0.35	-1.8	3	1	0	+1	17	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/08/29	19.6	+0.5	+2.62	114	2	1	+1	16	+0.01	0	0	+0	0	0	+0	2	1	+1
2024/08/15	19	-0.1	-0.52	12	0	1	-1	15	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/08/14	19.1	+0.1	+0.53	52	0	2	-2	16	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/08/07	19.05	+0.15	+0.79	14	0	1	-1	32	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/08/06	18.9	+0.1	+0.53	25	1	0	+1	33	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/08/05	18.8	-0.3	-1.57	17	2	0	+2	32	+0.01	0	0	+0	0	0	+0	2	0	+2
2024/08/02	19.1	-0.2	-1.04	5	1	0	+1	30	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/07/26	19.15	+0	+0	5	0	1	-1	29	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/07/22	19.15	-0.1	-0.52	13	5	2	+3	30	+0.01	0	0	+0	0	0	+0	5	2	+3
2024/07/19	19.25	-0.1	-0.52	12	1	3	-2	27	+0.01	0	0	+0	0	0	+0	1	3	-2
2024/07/18	19.35	-0.1	-0.51	9	1	0	+1	29	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/07/16	19.45	+0	+0	5	0	1	-1	28	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/07/11	19.55	+0.15	+0.77	29	0	5	-5	29	+0.01	0	0	+0	0	0	+0	0	5	-5
2024/07/10	19.4	-0.25	-1.27	18	3	2	+1	34	+0.01	0	0	+0	0	0	+0	3	2	+1
2024/07/09	19.65	+0.25	+1.29	80	8	13	-5	33	+0.01	0	0	+0	0	0	+0	8	13	-5
2024/07/08	19.4	+0.4	+2.11	23	0	3	-3	38	+0.02	0	0	+0	0	0	+0	0	3	-3
2024/07/05	19	+0	+0	33	6	0	+6	41	+0.02	0	0	+0	0	0	+0	6	0	+6
2024/07/04	19	-0.15	-0.78	37	1	0	+1	35	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/07/03	19.15	+0	+0	14	0	1	-1	34	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/07/02	19.15	+0	+0	4	0	1	-1	35	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/06/28	19.15	+0	+0	8	0	1	-1	36	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/06/27	19.15	+0.05	+0.26	16	0	1	-1	37	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/06/24	19.1	-0.05	-0.26	6	0	4	-4	38	+0.02	0	0	+0	0	0	+0	0	4	-4
2024/06/21	19.15	-0.1	-0.52	12	2	1	+1	42	+0.02	0	0	+0	0	0	+0	2	1	+1
2024/06/17	19	+0	+0	3	0	1	-1	41	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/06/14	19	-0.05	-0.26	5	0	1	-1	42	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/06/13	19.05	+0.05	+0.26	8	0	1	-1	43	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/06/12	19	-0.05	-0.26	2	0	1	-1	44	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/06/11	19.05	+0.05	+0.26	7	0	3	-3	45	+0.02	0	0	+0	0	0	+0	0	3	-3
2024/06/07	19	+0	+0	13	0	1	-1	48	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/06/04	19.05	-0.05	-0.26	8	3	2	+1	49	+0.02	0	0	+0	0	0	+0	3	2	+1
2024/05/31	19.1	+0.2	+1.06	15	0	2	-2	48	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/05/29	18.85	+0	+0	37	0	1	-1	50	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/28	18.85	-0.1	-0.53	34	0	3	-3	51	+0.02	0	0	+0	0	0	+0	0	3	-3
2024/05/27	18.95	-0.05	-0.26	81	8	1	+7	54	+0.02	0	0	+0	0	0	+0	8	1	+7
2024/05/22	19.05	+0	+0	26	5	1	+4	47	+0.02	0	0	+0	0	0	+0	5	1	+4
2024/05/21	19.05	+0.05	+0.26	7	1	0	+1	43	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/05/20	19	-0.05	-0.26	17	7	1	+6	42	+0.02	0	0	+0	0	0	+0	7	1	+6
2024/05/16	19.05	+0	+0	9	0	1	-1	36	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/05/14	19	-0.1	-0.52	3	0	1	-1	39	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/13	19.1	+0	+0	5	1	1	+0	40	+0.02	0	0	+0	0	0	+0	1	1	+0
2024/05/10	19.1	-0.1	-0.52	2	0	1	-1	40	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/09	19.2	+0.25	+1.32	3	1	0	+1	41	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/05/08	18.95	-0.2	-1.04	20	2	0	+2	40	+0.02	0	0	+0	0	0	+0	2	0	+2
2024/05/06	19.1	+0.1	+0.53	15	0	2	-2	38	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/05/03	19	-0.1	-0.52	16	0	1	-1	40	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/04/30	18.95	+0	+0	8	0	1	-1	41	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/04/29	18.95	+0	+0	17	5	1	+4	42	+0.02	0	0	+0	0	0	+0	5	1	+4
2024/04/26	18.95	+0	+0	10	1	6	-5	38	+0.02	0	0	+0	0	0	+0	1	6	-5
2024/04/25	18.95	-0.05	-0.26	11	4	7	-3	43	+0.02	0	0	+0	0	0	+0	4	7	-3
2024/04/24	19	+0.1	+0.53	20	14	7	+7	46	+0.02	0	0	+0	0	0	+0	14	7	+7
2024/04/23	18.9	-0.2	-1.05	7	4	1	+3	25	+0.01	0	0	+0	0	0	+0	4	1	+3
2024/04/19	19	+0.1	+0.53	15	3	2	+1	22	+0.01	0	0	+0	0	0	+0	3	2	+1
2024/04/18	18.9	-0.75	-3.82	52	5	0	+5	23	+0.01	0	0	+0	0	0	+0	5	0	+5
2024/04/17	19.65	+0.4	+2.08	19	1	1	+0	18	+0.01	0	0	+0	0	0	+0	1	1	+0
2024/04/16	19.25	-0.25	-1.28	39	4	3	+1	18	+0.01	0	0	+0	0	0	+0	4	3	+1
2024/04/15	19.5	-0.3	-1.52	44	3	0	+3	19	+0.01	0	0	+0	0	0	+0	3	0	+3
2024/04/11	19.7	-0.3	-1.5	43	3	2	+1	16	+0.01	0	0	+0	0	0	+0	3	2	+1
2024/04/10	20	+0	+0	73	4	4	+0	15	+0.01	0	0	+0	0	0	+0	4	4	+0
2024/04/08	20	+0.8	+4.17	124	1	6	-5	15	+0.01	0	0	+0	0	0	+0	1	6	-5
2024/04/02	19.2	-0.1	-0.52	39	3	0	+3	20	+0.01	0	0	+0	0	0	+0	3	0	+3
2024/04/01	19.3	+0	+0	71	1	2	-1	17	+0.01	0	0	+0	0	0	+0	1	2	-1
2024/03/29	19.3	-0.15	-0.77	23	0	1	-1	18	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/03/28	19.45	-0.05	-0.26	45	5	0	+5	19	+0.01	0	0	+0	0	0	+0	5	0	+5
2024/03/25	19.45	-0.05	-0.26	17	0	2	-2	14	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/03/21	19.6	+0.3	+1.55	32	1	0	+1	16	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/03/18	19.3	+0	+0	16	2	0	+2	15	+0.01	0	0	+0	0	0	+0	2	0	+2
2024/03/15	19.3	-0.25	-1.28	18	1	1	+0	13	+0.01	0	0	+0	0	0	+0	1	1	+0
2024/03/14	19.55	-0.1	-0.51	57	2	0	+2	13	+0.01	0	0	+0	0	0	+0	2	0	+2
2024/03/13	19.65	+0.15	+0.77	92	2	2	+0	11	+0	0	0	+0	0	0	+0	2	2	+0
2024/03/08	19.1	+0.1	+0.53	76	2	7	-5	11	+0	0	0	+0	0	0	+0	2	7	-5
2024/03/07	19	+0.2	+1.06	17	2	0	+2	16	+0.01	0	0	+0	0	0	+0	2	0	+2
2024/03/06	18.8	-0.05	-0.27	24	3	0	+3	14	+0.01	0	0	+0	0	0	+0	3	0	+3
2024/03/04	18.85	+0	+0	15	0	3	-3	11	+0	0	0	+0	0	0	+0	0	3	-3
2024/02/19	18.95	+0	+0	2	0	2	-2	15	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/02/16	18.95	+0.15	+0.8	116	5	105	-100	17	+0.01	0	0	+0	0	0	+0	5	105	-100
2024/02/15	18.8	+0	+0	24	4	1	+3	117	+0.05	0	0	+0	0	0	+0	4	1	+3
2024/02/05	18.8	-0.25	-1.31	43	2	11	-9	114	+0.05	0	0	+0	0	0	+0	2	11	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來