6020
19.05
TWD-0.15 (-0.78%)
2024.09.16收盤
大展證-法人買賣
大展證最新法人買賣狀況
整理大展證最新交易日(2024/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的14.29%;其中外資賣出1張、佔全市場比重的14.29%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大展證持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$19.09元。
開盤價
19
收盤價
19.05
當日範圍
19 - 19.05
成交張數
6
開盤價(昨)
19.1
收盤價(昨)
19.2
昨日範圍
19 - 19.2
成交張數(昨)
7
成交金額
11.41萬
成交金額(昨)
13.35萬
52週範圍
18.5 - 20
發行股數
3億
市值
48億
三大法人買賣超-當日
資料時間:2024/09/12
開盤價
19
收盤價
19.05
成交張數
6
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 買→連3賣 |
金額(元) | 0 | 1.9萬 | -2萬 | ||
均價(元) | 19.09 | 19.09 | 19.09 | ||
佔成交比重(%) | 0.0% | 14.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.09 | 19.09 | 19.09 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.09 | 19.09 | 19.09 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 買→連3賣 |
金額(元) | 0 | 1.9萬 | -2萬 | ||
均價(元) | 19.09 | 19.09 | 19.09 | ||
佔成交比重(%) | 0.0% | 14.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/12
開盤價
19
收盤價
19.05
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/12 | 19.05 | +0.05 | +0.26 | 7 | 0 | 1 | -1 | 15 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/11 | 19 | +0 | +0 | 7 | 0 | 1 | -1 | 16 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/10 | 19 | -0.05 | -0.26 | 15 | 3 | 4 | -1 | 17 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/09 | 19.05 | -0.15 | -0.78 | 9 | 2 | 1 | +1 | 18 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/06 | 19.2 | +0 | +0 | 9 | 1 | 1 | +0 | 17 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/04 | 19.05 | -0.35 | -1.8 | 3 | 1 | 0 | +1 | 17 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/29 | 19.6 | +0.5 | +2.62 | 114 | 2 | 1 | +1 | 16 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/15 | 19 | -0.1 | -0.52 | 12 | 0 | 1 | -1 | 15 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 19.1 | +0.1 | +0.53 | 52 | 0 | 2 | -2 | 16 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/07 | 19.05 | +0.15 | +0.79 | 14 | 0 | 1 | -1 | 32 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/06 | 18.9 | +0.1 | +0.53 | 25 | 1 | 0 | +1 | 33 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/05 | 18.8 | -0.3 | -1.57 | 17 | 2 | 0 | +2 | 32 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/02 | 19.1 | -0.2 | -1.04 | 5 | 1 | 0 | +1 | 30 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/26 | 19.15 | +0 | +0 | 5 | 0 | 1 | -1 | 29 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/22 | 19.15 | -0.1 | -0.52 | 13 | 5 | 2 | +3 | 30 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
07/19 | 19.25 | -0.1 | -0.52 | 12 | 1 | 3 | -2 | 27 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/18 | 19.35 | -0.1 | -0.51 | 9 | 1 | 0 | +1 | 29 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/16 | 19.45 | +0 | +0 | 5 | 0 | 1 | -1 | 28 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/11 | 19.55 | +0.15 | +0.77 | 29 | 0 | 5 | -5 | 29 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/10 | 19.4 | -0.25 | -1.27 | 18 | 3 | 2 | +1 | 34 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/09 | 19.65 | +0.25 | +1.29 | 80 | 8 | 13 | -5 | 33 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
07/08 | 19.4 | +0.4 | +2.11 | 23 | 0 | 3 | -3 | 38 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/05 | 19 | +0 | +0 | 33 | 6 | 0 | +6 | 41 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
07/04 | 19 | -0.15 | -0.78 | 37 | 1 | 0 | +1 | 35 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/03 | 19.15 | +0 | +0 | 14 | 0 | 1 | -1 | 34 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/02 | 19.15 | +0 | +0 | 4 | 0 | 1 | -1 | 35 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/28 | 19.15 | +0 | +0 | 8 | 0 | 1 | -1 | 36 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/27 | 19.15 | +0.05 | +0.26 | 16 | 0 | 1 | -1 | 37 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 19.1 | -0.05 | -0.26 | 6 | 0 | 4 | -4 | 38 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/21 | 19.15 | -0.1 | -0.52 | 12 | 2 | 1 | +1 | 42 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/17 | 19 | +0 | +0 | 3 | 0 | 1 | -1 | 41 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/14 | 19 | -0.05 | -0.26 | 5 | 0 | 1 | -1 | 42 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/13 | 19.05 | +0.05 | +0.26 | 8 | 0 | 1 | -1 | 43 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/12 | 19 | -0.05 | -0.26 | 2 | 0 | 1 | -1 | 44 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 19.05 | +0.05 | +0.26 | 7 | 0 | 3 | -3 | 45 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/07 | 19 | +0 | +0 | 13 | 0 | 1 | -1 | 48 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/04 | 19.05 | -0.05 | -0.26 | 8 | 3 | 2 | +1 | 49 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
05/31 | 19.1 | +0.2 | +1.06 | 15 | 0 | 2 | -2 | 48 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/29 | 18.85 | +0 | +0 | 37 | 0 | 1 | -1 | 50 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/28 | 18.85 | -0.1 | -0.53 | 34 | 0 | 3 | -3 | 51 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/27 | 18.95 | -0.05 | -0.26 | 81 | 8 | 1 | +7 | 54 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
05/22 | 19.05 | +0 | +0 | 26 | 5 | 1 | +4 | 47 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/21 | 19.05 | +0.05 | +0.26 | 7 | 1 | 0 | +1 | 43 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/20 | 19 | -0.05 | -0.26 | 17 | 7 | 1 | +6 | 42 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
05/16 | 19.05 | +0 | +0 | 9 | 0 | 1 | -1 | 36 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/14 | 19 | -0.1 | -0.52 | 3 | 0 | 1 | -1 | 39 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/13 | 19.1 | +0 | +0 | 5 | 1 | 1 | +0 | 40 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/10 | 19.1 | -0.1 | -0.52 | 2 | 0 | 1 | -1 | 40 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/09 | 19.2 | +0.25 | +1.32 | 3 | 1 | 0 | +1 | 41 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/08 | 18.95 | -0.2 | -1.04 | 20 | 2 | 0 | +2 | 40 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/06 | 19.1 | +0.1 | +0.53 | 15 | 0 | 2 | -2 | 38 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/03 | 19 | -0.1 | -0.52 | 16 | 0 | 1 | -1 | 40 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/30 | 18.95 | +0 | +0 | 8 | 0 | 1 | -1 | 41 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/29 | 18.95 | +0 | +0 | 17 | 5 | 1 | +4 | 42 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
04/26 | 18.95 | +0 | +0 | 10 | 1 | 6 | -5 | 38 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
04/25 | 18.95 | -0.05 | -0.26 | 11 | 4 | 7 | -3 | 43 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
04/24 | 19 | +0.1 | +0.53 | 20 | 14 | 7 | +7 | 46 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
04/23 | 18.9 | -0.2 | -1.05 | 7 | 4 | 1 | +3 | 25 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
04/19 | 19 | +0.1 | +0.53 | 15 | 3 | 2 | +1 | 22 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
04/18 | 18.9 | -0.75 | -3.82 | 52 | 5 | 0 | +5 | 23 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
04/17 | 19.65 | +0.4 | +2.08 | 19 | 1 | 1 | +0 | 18 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/16 | 19.25 | -0.25 | -1.28 | 39 | 4 | 3 | +1 | 18 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
04/15 | 19.5 | -0.3 | -1.52 | 44 | 3 | 0 | +3 | 19 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
04/11 | 19.7 | -0.3 | -1.5 | 43 | 3 | 2 | +1 | 16 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
04/10 | 20 | +0 | +0 | 73 | 4 | 4 | +0 | 15 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
04/08 | 20 | +0.8 | +4.17 | 124 | 1 | 6 | -5 | 15 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
04/02 | 19.2 | -0.1 | -0.52 | 39 | 3 | 0 | +3 | 20 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
04/01 | 19.3 | +0 | +0 | 71 | 1 | 2 | -1 | 17 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/29 | 19.3 | -0.15 | -0.77 | 23 | 0 | 1 | -1 | 18 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/28 | 19.45 | -0.05 | -0.26 | 45 | 5 | 0 | +5 | 19 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
03/25 | 19.45 | -0.05 | -0.26 | 17 | 0 | 2 | -2 | 14 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/21 | 19.6 | +0.3 | +1.55 | 32 | 1 | 0 | +1 | 16 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/18 | 19.3 | +0 | +0 | 16 | 2 | 0 | +2 | 15 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/15 | 19.3 | -0.25 | -1.28 | 18 | 1 | 1 | +0 | 13 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/14 | 19.55 | -0.1 | -0.51 | 57 | 2 | 0 | +2 | 13 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/13 | 19.65 | +0.15 | +0.77 | 92 | 2 | 2 | +0 | 11 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
03/08 | 19.1 | +0.1 | +0.53 | 76 | 2 | 7 | -5 | 11 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
03/07 | 19 | +0.2 | +1.06 | 17 | 2 | 0 | +2 | 16 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/06 | 18.8 | -0.05 | -0.27 | 24 | 3 | 0 | +3 | 14 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
03/04 | 18.85 | +0 | +0 | 15 | 0 | 3 | -3 | 11 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
02/19 | 18.95 | +0 | +0 | 2 | 0 | 2 | -2 | 15 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
02/16 | 18.95 | +0.15 | +0.8 | 116 | 5 | 105 | -100 | 17 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 105 | -100 |
02/15 | 18.8 | +0 | +0 | 24 | 4 | 1 | +3 | 117 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
02/05 | 18.8 | -0.25 | -1.31 | 43 | 2 | 11 | -9 | 114 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
02/01 | 19.3 | +0.5 | +2.66 | 23 | 1 | 1 | +0 | 123 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
12/19 | 18.8 | +0 | +0 | 12 | 1 | 0 | +1 | 123 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/04 | 18.9 | +0.1 | +0.53 | 14 | 1 | 0 | +1 | 122 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/01 | 18.8 | -0.1 | -0.53 | 23 | 1 | 0 | +1 | 121 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/25 | 18.7 | +0.1 | +0.54 | 14 | 0 | 1 | -1 | 120 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/26 | 18.6 | -0.1 | -0.53 | 9 | 0 | 1 | -1 | 156 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。