大洋-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大洋-KY最新資券變化狀況

整理大洋-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-8張，其中買進1張、賣出9張、現償0張。累積至收盤大洋-KY融資餘額為1,673張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大洋-KY融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大洋-KY借券賣出餘額為435張。

開盤價

8.46

收盤價

8.45

當日範圍

8.4 - 8.46

成交張數

開盤價(昨)

8.33

收盤價(昨)

8.38

昨日範圍

8.33 - 8.39

成交張數(昨)

成交金額

27.84萬

成交金額(昨)

25.07萬

52週範圍

8.13 - 13.1

發行股數

2億

市值

17億

資券變化－當日

資料時間：2024/09/16

開盤價

8.46

收盤價

8.45

成交張數

09/16當日	融資(張)	融券(張
買進	1	0
賣出	9	0
現償	0	0
增減	-8	0
餘額	1,673	0
使用率	3.4%	0.0%
連增連減	增→減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連5無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	435
次日限額	40

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

8.46

收盤價

8.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	8.45	+0.07	+0.84	33	1	9	0	-8	1,673	48,882	3.42	0	0	0	+0	0	0	0	0	0	+0	435	40	0	0	0	3.06
09/13	8.38	+0.01	+0.12	30	5	1	0	+4	1,681	48,882	3.44	0	0	0	+0	0	0	0	0	0	+0	435	44	1	3.3	0	6.59
09/12	8.37	+0.08	+0.97	70	5	1	5	-1	1,677	48,882	3.43	0	0	0	+0	0	0	0	8	0	-8	435	45	0	0	0	5.68
09/11	8.29	+0.04	+0.48	54	0	0	0	+0	1,678	48,882	3.43	0	0	0	+0	0	0	0	0	0	+0	443	48	0	0	0	7.47
09/10	8.25	-0.06	-0.72	184	3	16	7	-20	1,678	48,882	3.43	1	0	0	-1	0	0	0	0	0	+0	443	48	0	0	0	42.87
09/09	8.31	-0.08	-0.95	95	12	10	0	+2	1,698	48,882	3.47	0	0	0	+0	1	0	0	0	0	+0	443	48	0	0	0.06	16.82
09/06	8.39	+0.06	+0.72	58	10	0	15	-5	1,696	48,882	3.47	0	0	0	+0	1	0	0	0	0	+0	443	48	0	0	0.06	13.72
09/05	8.33	+0.03	+0.36	109	4	2	0	+2	1,701	48,882	3.48	0	0	0	+0	1	0	0	0	0	+0	443	48	0	0	0.06	13.72
09/04	8.3	-0.36	-4.16	497	14	12	19	-17	1,699	48,882	3.48	0	0	0	+0	1	0	0	0	0	+0	443	47	0	0	0.06	23.75
09/03	8.66	-0.16	-1.81	125	2	0	0	+2	1,716	48,882	3.51	0	0	0	+0	1	0	0	0	0	+0	443	45	0	0	0.06	15.95
09/02	8.82	-0.15	-1.67	53	1	5	1	-5	1,714	48,882	3.51	0	0	0	+0	1	0	0	0	0	+0	443	47	0	0	0.06	15.07
08/30	8.97	+0.13	+1.47	103	10	2	0	+8	1,719	48,882	3.52	0	0	0	+0	1	0	0	0	0	+0	443	47	0	0	0.06	17.47
08/29	8.84	-0.07	-0.79	76	1	3	0	-2	1,711	48,882	3.5	0	0	0	+0	1	0	0	0	0	+0	443	47	0	0	0.06	10.46
08/28	8.91	+0.47	+5.57	495	42	19	0	+23	1,713	48,882	3.5	0	1	0	+1	1	0	0	0	0	+0	443	47	0	0	0.06	41.79
08/27	8.44	-0.09	-1.06	75	1	0	0	+1	1,690	48,882	3.46	0	0	0	+0	0	0	0	0	0	+0	443	43	0	0	0	10.64
08/26	8.53	+0.05	+0.59	70	11	0	0	+11	1,689	48,882	3.46	0	0	0	+0	0	0	0	0	0	+0	443	43	0	0	0	14.29
08/23	8.48	+0.03	+0.36	81	0	10	2	-12	1,678	48,882	3.43	0	0	0	+0	0	0	0	0	0	+0	443	44	0	0	0	17.21
08/22	8.45	-0.03	-0.35	65	10	0	0	+10	1,690	48,882	3.46	0	0	0	+0	0	0	0	0	0	+0	443	44	0	0	0	21.5
08/21	8.48	-0.01	-0.12	66	0	9	0	-9	1,680	48,882	3.44	0	0	0	+0	0	0	0	0	0	+0	443	44	0	0	0	10.66
08/20	8.49	+0	+0	43	7	1	0	+6	1,689	48,882	3.46	0	0	0	+0	0	0	0	0	0	+0	443	47	0	0	0	9.4
08/19	8.49	-0.02	-0.24	31	0	5	0	-5	1,683	48,882	3.44	0	0	0	+0	0	0	0	0	0	+0	443	48	0	0	0	9.73
08/16	8.51	+0.16	+1.92	161	5	17	0	-12	1,688	48,882	3.45	0	0	0	+0	0	0	0	0	0	+0	443	49	0	0	0	10.54
08/15	8.35	+0.04	+0.48	127	5	6	0	-1	1,700	48,882	3.48	0	0	0	+0	0	0	0	0	0	+0	443	49	0	0	0	11
08/14	8.31	-0.02	-0.24	100	5	0	0	+5	1,701	48,882	3.48	0	0	0	+0	0	0	0	4	0	-4	443	50	0	0	0	16.93
08/13	8.33	-0.02	-0.24	102	20	14	4	+2	1,696	48,882	3.47	0	0	0	+0	0	0	0	0	0	+0	447	52	0	0	0	9.8
08/12	8.35	+0.14	+1.71	118	4	7	0	-3	1,694	48,882	3.47	0	0	0	+0	0	0	0	0	0	+0	447	53	0	0	0	31.41
08/09	8.21	+0.02	+0.24	161	6	34	0	-28	1,697	48,882	3.47	0	0	0	+0	0	0	0	0	0	+0	447	58	0	0	0	20.54
08/08	8.19	-0.05	-0.61	144	20	0	0	+20	1,725	48,882	3.53	0	0	0	+0	0	0	0	0	0	+0	447	61	0	0	0	18.04
08/07	8.24	+0.11	+1.35	240	12	27	1	-16	1,705	48,882	3.49	0	0	0	+0	0	0	4	0	0	+4	447	60	0	0	0	34.12
08/06	8.13	-0.15	-1.81	387	40	0	0	+40	1,721	48,882	3.52	0	0	0	+0	0	0	8	0	0	+8	443	59	0	0	0	29.47
08/05	8.28	-0.75	-8.31	446	26	64	0	-38	1,681	48,882	3.44	0	0	0	+0	0	0	0	0	0	+0	435	56	0	0	0	22.63
08/02	9.03	-0.18	-1.95	155	5	11	4	-10	1,719	48,882	3.52	0	0	0	+0	0	0	0	0	0	+0	435	55	0	0	0	25.8
08/01	9.21	+0.13	+1.43	340	1	8	6	-13	1,729	48,882	3.54	0	0	0	+0	0	0	0	0	0	+0	435	59	0	0	0	32.04
07/31	9.08	-0.02	-0.22	135	0	2	0	-2	1,742	48,882	3.56	0	0	0	+0	0	0	0	0	0	+0	435	57	0	0	0	22.97
07/30	9.1	+0.01	+0.11	147	10	4	1	+5	1,744	48,882	3.57	0	0	0	+0	0	0	0	0	0	+0	435	57	0	0	0	23.13
07/29	9.09	-0.09	-0.98	80	7	23	3	-19	1,739	48,882	3.56	0	0	0	+0	0	0	0	0	0	+0	435	57	0	0	0	12.47
07/26	9.18	+0.12	+1.32	79	4	7	0	-3	1,758	48,882	3.6	0	0	0	+0	0	0	0	2	0	-2	435	57	0	0	0	18.99
07/23	9.06	+0.05	+0.55	30	0	0	0	+0	1,761	48,882	3.6	0	0	0	+0	0	0	0	0	0	+0	437	60	0	0	0	16.67
07/22	9.01	-0.27	-2.91	227	8	15	0	-7	1,761	48,882	3.6	0	0	0	+0	0	0	0	0	0	+0	437	61	0	0	0	29.48
07/19	9.28	-0.44	-4.53	332	14	3	0	+11	1,768	48,882	3.62	0	0	0	+0	0	0	2	0	0	+2	437	60	0	0	0	12.04
07/18	9.72	+0.09	+0.93	78	11	0	0	+11	1,757	48,882	3.59	0	0	0	+0	0	0	0	0	0	+0	435	59	0	0	0	6.4
07/17	9.63	-0.09	-0.93	141	0	54	36	-90	1,746	48,882	3.57	0	0	0	+0	0	0	0	1	0	-1	435	59	0	0	0	2.85
07/16	9.72	-0.09	-0.92	69	1	2	0	-1	1,836	48,882	3.76	0	0	0	+0	0	0	0	0	0	+0	436	58	0	0	0	4.35
07/15	9.81	-0.02	-0.2	70	5	0	0	+5	1,837	48,882	3.76	0	0	0	+0	0	0	0	0	0	+0	436	58	0	0	0	2.86
07/12	9.83	+0	+0	65	2	1	0	+1	1,832	48,882	3.75	0	0	0	+0	0	0	1	2	0	-1	436	58	0	0	0	1.53
07/11	9.83	-0.09	-0.91	141	7	4	0	+3	1,831	48,882	3.75	0	0	0	+0	0	0	0	0	0	+0	437	59	0	0	0	7.79
07/10	9.92	+0.02	+0.2	86	18	2	0	+16	1,828	48,882	3.74	0	0	0	+0	0	0	3	0	0	+3	437	58	0	0	0	11.63
07/09	9.9	-0.06	-0.6	111	7	13	0	-6	1,812	48,882	3.71	0	0	0	+0	0	0	2	0	0	+2	434	60	0	0	0	13.57
07/08	9.96	+0.11	+1.12	311	31	5	0	+26	1,818	48,882	3.72	0	0	0	+0	0	0	0	0	0	+0	432	60	0	0	0	15.46
07/05	9.85	+0	+0	152	5	19	0	-14	1,792	48,882	3.67	0	0	0	+0	0	0	0	0	0	+0	432	59	0	0	0	13.13
07/04	9.85	+0.15	+1.55	146	21	5	10	+6	1,806	48,882	3.69	0	0	0	+0	0	0	0	0	0	+0	432	58	0	0	0	17.12
07/03	9.7	+0.01	+0.1	137	10	0	0	+10	1,800	48,882	3.68	0	0	0	+0	0	0	0	0	0	+0	432	58	0	0	0	19.69
07/02	9.69	-0.23	-2.32	252	17	1	0	+16	1,790	48,882	3.66	0	0	0	+0	0	0	0	0	0	+0	432	59	0	0	0	11.93
07/01	9.92	+0.1	+1.02	306	14	40	0	-26	1,774	48,882	3.63	0	0	0	+0	0	0	0	0	0	+0	432	57	0	0	0	17.31
06/28	9.82	-0.08	-0.81	212	7	0	0	+7	1,800	48,882	3.68	0	0	0	+0	0	0	0	0	0	+0	432	55	0	0	0	16.99
06/27	9.9	-0.25	-2.46	632	14	36	0	-22	1,793	48,882	3.67	0	0	0	+0	0	0	0	0	0	+0	432	56	0	0	0	32.11
06/26	10.15	+0.9	+9.73	423	5	28	0	-23	1,815	48,882	3.71	0	0	0	+0	0	0	0	0	0	+0	432	51	0	0	0	8.27
06/25	9.25	+0.05	+0.54	75	4	3	0	+1	1,838	48,882	3.76	0	0	0	+0	0	0	0	4	0	-4	432	48	0	0	0	25.33
06/24	9.2	+0	+0	105	1	16	0	-15	1,837	48,882	3.76	0	0	0	+0	0	0	0	0	0	+0	436	49	0	0	0	14.29
06/21	9.2	-0.19	-2.02	161	11	7	0	+4	1,852	48,882	3.79	0	0	0	+0	0	0	0	0	0	+0	436	49	0	0	0	4.96
06/20	9.39	-0.12	-1.26	346	22	19	0	+3	1,848	48,882	3.78	0	0	0	+0	0	0	0	2	0	-2	436	49	0	0	0	22.26
06/19	9.51	+0.65	+7.34	524	25	36	0	-11	1,845	48,882	3.77	0	0	0	+0	0	0	0	0	0	+0	438	47	15	2.86	0	12.97
06/18	8.86	+0.02	+0.23	78	7	14	0	-7	1,856	48,882	3.8	0	0	0	+0	0	0	0	0	0	+0	438	42	0	0	0	6.42
06/17	8.84	+0.06	+0.68	147	12	0	0	+12	1,863	48,882	3.81	0	0	0	+0	0	0	8	0	0	+8	438	43	0	0	0	4.76
06/14	8.78	+0	+0	187	20	4	0	+16	1,851	48,882	3.79	0	0	0	+0	0	0	2	0	0	+2	430	43	1	0.53	0	19.25
06/13	8.78	+0.09	+1.04	115	10	7	0	+3	1,835	48,882	3.75	0	0	0	+0	0	0	3	0	0	+3	428	48	0	0	0	22.52
06/12	8.69	-0.25	-2.8	323	25	28	0	-3	1,832	48,882	3.75	0	0	0	+0	0	0	0	0	0	+0	425	51	0	0	0	15.16
06/11	8.94	-0.12	-1.32	144	6	2	5	-1	1,835	48,882	3.75	0	0	0	+0	0	0	0	0	0	+0	425	51	0	0	0	17.4
06/07	9.06	+0.01	+0.11	111	26	0	0	+26	1,836	48,882	3.76	0	0	0	+0	0	0	0	0	0	+0	425	50	0	0	0	3.6
06/06	9.05	-0.15	-1.63	203	16	8	0	+8	1,810	48,882	3.7	0	0	0	+0	0	0	0	0	0	+0	425	50	0	0	0	14.27
06/05	9.2	-0.02	-0.22	88	15	17	0	-2	1,802	48,882	3.69	0	0	0	+0	0	0	0	0	0	+0	425	49	0	0	0	10.28
06/04	9.22	+0.03	+0.33	54	13	1	0	+12	1,804	48,882	3.69	0	0	0	+0	0	0	0	0	0	+0	425	50	0	0	0	14.76
06/03	9.19	-0.05	-0.54	81	14	0	0	+14	1,792	48,882	3.67	0	0	0	+0	0	0	0	0	0	+0	425	53	0	0	0	17.24
05/31	9.24	+0.04	+0.43	126	1	7	0	-6	1,778	48,882	3.64	0	0	0	+0	0	0	0	0	0	+0	425	55	0	0	0	11.87
05/30	9.2	-0.05	-0.54	119	13	5	0	+8	1,784	48,882	3.65	0	0	0	+0	0	0	0	0	0	+0	425	56	0	0	0	3.36
05/29	9.25	-0.02	-0.22	76	13	0	0	+13	1,776	48,882	3.63	0	0	0	+0	0	0	0	0	0	+0	425	57	0	0	0	9.18
05/28	9.27	+0.11	+1.2	242	7	2	0	+5	1,763	48,882	3.61	0	0	0	+0	0	0	13	0	0	+13	425	58	0	0	0	9.92
05/27	9.16	-0.13	-1.4	124	11	0	0	+11	1,758	48,882	3.6	0	0	0	+0	0	0	11	0	0	+11	412	59	2	1.61	0	8.07
05/24	9.29	-0.13	-1.38	197	27	0	0	+27	1,747	48,882	3.57	0	0	0	+0	0	0	0	0	0	+0	401	61	0	0	0	12.68
05/23	9.42	+0.02	+0.21	91	6	8	0	-2	1,720	48,882	3.52	0	0	0	+0	0	0	0	0	0	+0	401	67	0	0	0	13.14
05/22	9.4	-0.1	-1.05	167	28	42	0	-14	1,722	48,882	3.52	0	0	0	+0	0	0	0	0	0	+0	401	74	0	0	0	13.21
05/21	9.5	-0.17	-1.76	170	24	8	3	+13	1,736	48,882	3.55	0	0	0	+0	0	0	1	5	0	-4	401	81	0	0	0	10.58
05/20	9.67	-0.02	-0.21	67	6	5	0	+1	1,723	48,882	3.52	0	0	0	+0	0	0	0	0	0	+0	405	90	0	0	0	17.94
05/17	9.69	-0.08	-0.82	139	0	1	0	-1	1,722	48,882	3.52	0	0	0	+0	0	0	0	0	0	+0	405	90	0	0	0	25.24
05/16	9.77	+0.23	+2.41	305	9	11	0	-2	1,723	48,882	3.52	0	0	0	+0	0	0	5	0	0	+5	405	92	0	0	0	17.72
05/15	9.54	+0.2	+2.14	144	0	15	0	-15	1,725	48,882	3.53	9	0	0	-9	0	0	0	0	0	+0	400	91	0	0	0	16.72
05/14	9.34	-0.1	-1.06	109	25	0	0	+25	1,740	48,882	3.56	0	0	0	+0	9	0.02	8	3	0	+5	400	94	0	0	0.52	13.76
05/13	9.44	-0.18	-1.87	153	10	1	0	+9	1,715	48,882	3.51	0	0	0	+0	9	0.02	3	0	0	+3	395	93	0	0	0.52	13.73
05/10	9.62	+0.04	+0.42	111	4	1	0	+3	1,706	48,882	3.49	1	0	0	-1	9	0.02	0	0	0	+0	392	93	0	0	0.53	14.38
05/09	9.58	+0.15	+1.59	190	1	7	0	-6	1,703	48,882	3.48	0	0	0	+0	10	0.02	0	0	0	+0	392	93	0	0	0.59	8.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務