TWD

-0.12 (-2.02%)

2026.02.06收盤

大洋-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大洋-KY最新資券變化狀況

整理大洋-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+36張，其中買進94張、賣出58張、現償0張。累積至收盤大洋-KY融資餘額為4,795張，狀態為「減-連18增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大洋-KY融券餘額為1張，狀態為「連2減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大洋-KY借券賣出餘額為1,060張。

開盤價

5.91

收盤價

5.83

當日範圍

5.75 - 5.99

成交張數

575

開盤價(昨)

5.82

收盤價(昨)

5.95

昨日範圍

5.82 - 6

成交張數(昨)

345

成交金額

334.21萬

成交金額(昨)

204.31萬

52週範圍

5.45 - 10.9

發行股數

2億

市值

11億

資券變化－當日

資料時間：2026/02/05

開盤價

5.91

收盤價

5.83

成交張數

575

02/05當日	融資(張)	融券(張
買進	94	0
賣出	58	0
現償	0	0
增減	+36	0
餘額	4,795	1
使用率	9.8%	0.0%
連增連減	減→連18增	連2減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連20無-連7增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,060
次日限額	338

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

5.91

收盤價

5.83

成交張數

575

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	5.95	+0.08	+1.36	345	94	58	0	+36	4,795	48,882	9.81	0	0	0	+0	1	0	0	0	0	+0	1,060	338	0	0	0.02	14.48
2026/02/04	5.87	+0.08	+1.38	267	74	0	0	+74	4,759	48,882	9.74	0	0	0	+0	1	0	0	0	0	+0	1,060	336	0	0	0.02	18.71
2026/02/03	5.79	-0.03	-0.52	427	109	23	10	+76	4,685	48,882	9.58	0	0	0	+0	1	0	8	83	0	-75	1,060	337	0	0	0.02	40.73
2026/02/02	5.82	-0.15	-2.51	670	100	53	0	+47	4,609	48,882	9.43	1	0	0	-1	1	0	7	0	0	+7	1,135	335	0	0	0.02	20.14
2026/01/30	5.97	-0.26	-4.17	567	106	48	0	+58	4,562	48,882	9.33	3	0	0	-3	2	0	3	0	0	+3	1,128	333	0	0	0.04	18.34
2026/01/29	6.23	-0.04	-0.64	485	77	21	0	+56	4,504	48,882	9.21	1	3	0	+2	5	0.01	0	0	0	+0	1,125	330	0	0	0.11	32.38
2026/01/28	6.27	+0.22	+3.64	866	247	103	0	+144	4,448	48,882	9.1	0	3	0	+3	3	0.01	5	0	0	+5	1,125	328	5	0.58	0.07	31.39
2026/01/27	6.05	+0.07	+1.17	2,762	388	266	0	+122	4,304	48,882	8.8	0	0	0	+0	0	0	5	0	0	+5	1,120	321	0	0	0	48.09
2026/01/26	5.98	+0.12	+2.05	545	192	47	3	+142	4,182	48,882	8.56	0	0	0	+0	0	0	4	0	0	+4	1,115	295	0	0	0	21.11
2026/01/23	5.86	-0.02	-0.34	354	46	3	0	+43	4,040	48,882	8.26	0	0	0	+0	0	0	0	0	0	+0	1,111	291	0	0	0	33.62
2026/01/22	5.88	+0.01	+0.17	575	159	61	0	+98	3,997	48,882	8.18	0	0	0	+0	0	0	8	0	0	+8	1,111	288	0	0	0	40
2026/01/21	5.87	+0.04	+0.69	666	142	58	10	+74	3,899	48,882	7.98	0	0	0	+0	0	0	29	0	0	+29	1,103	284	0	0	0	44.44
2026/01/20	5.83	-0.05	-0.85	664	54	6	0	+48	3,825	48,882	7.82	0	0	0	+0	0	0	32	2	0	+30	1,074	279	0	0	0	23.33
2026/01/19	5.88	+0.28	+5	803	190	22	0	+168	3,777	48,882	7.73	0	0	0	+0	0	0	3	0	0	+3	1,044	273	50	6.22	0	26.39
2026/01/16	5.6	+0	+0	319	99	49	0	+50	3,609	48,882	7.38	0	0	0	+0	0	0	9	0	0	+9	1,041	266	0	0	0	23.2
2026/01/15	5.6	+0.03	+0.54	338	98	47	0	+51	3,559	48,882	7.28	0	0	0	+0	0	0	59	0	0	+59	1,032	265	0	0	0	18.34
2026/01/14	5.57	+0.04	+0.72	237	31	14	0	+17	3,508	48,882	7.18	0	0	0	+0	0	0	0	0	0	+0	973	263	0	0	0	3.8
2026/01/13	5.53	+0.01	+0.18	460	73	14	0	+59	3,491	48,882	7.14	0	0	0	+0	0	0	58	0	0	+58	973	263	0	0	0	37.64
2026/01/12	5.52	-0.03	-0.54	96	18	19	0	-1	3,432	48,882	7.02	0	0	0	+0	0	0	0	0	0	+0	915	260	0	0	0	19.79
2026/01/09	5.55	+0.03	+0.54	182	56	15	0	+41	3,433	48,882	7.02	0	0	0	+0	0	0	8	0	0	+8	915	263	8	4.4	0	18.68
2026/01/08	5.52	-0.03	-0.54	82	5	11	0	-6	3,392	48,882	6.94	0	0	0	+0	0	0	0	0	0	+0	907	263	0	0	0	9.74
2026/01/07	5.55	+0.09	+1.65	282	25	1	0	+24	3,398	48,882	6.95	0	0	0	+0	0	0	0	0	0	+0	907	263	0	0	0	11.34
2026/01/06	5.46	+0	+0	156	50	50	0	+0	3,374	48,882	6.9	0	0	0	+0	0	0	0	6	0	-6	907	263	0	0	0	5.13
2026/01/05	5.46	-0.06	-1.09	165	11	20	0	-9	3,374	48,882	6.9	0	0	0	+0	0	0	0	0	0	+0	913	264	0	0	0	4.84
2026/01/02	5.52	-0.06	-1.08	348	39	8	10	+21	3,383	48,882	6.92	0	0	0	+0	0	0	0	0	0	+0	913	265	0	0	0	7.46
2025/12/31	5.58	-0.01	-0.18	137	35	12	0	+23	3,362	48,882	6.88	0	0	0	+0	0	0	0	0	0	+0	913	266	0	0	0	13.12
2025/12/30	5.59	-0.02	-0.36	199	19	0	0	+19	3,339	48,882	6.83	12	0	93	-105	0	0	29	0	0	+29	913	269	0	0	0	12.55
2025/12/29	5.61	+0.02	+0.36	1,546	161	223	0	-62	3,320	48,882	6.79	3	12	0	+9	105	0.21	34	0	0	+34	884	268	0	0	3.16	19.41
2025/12/26	5.59	-0.09	-1.58	19,195	29	2	0	+27	3,382	48,882	6.92	0	96	0	+96	96	0.2	2	0	0	+2	850	255	0	0	2.84	0.21
2025/12/19	5.72	-0.02	-0.35	179	19	18	0	+1	3,265	48,882	6.68	0	0	0	+0	0	0	0	0	0	+0	848	62	0	0	0	10.59
2025/12/18	5.74	+0.14	+2.5	487	80	49	4	+27	3,264	48,882	6.68	0	0	0	+0	0	0	0	0	0	+0	848	61	0	0	0	35.75
2025/12/17	5.6	-0.01	-0.18	314	99	2	7	+90	3,237	48,882	6.62	0	0	0	+0	0	0	0	0	0	+0	848	57	0	0	0	11.46
2025/12/16	5.61	-0.13	-2.26	264	60	128	0	-68	3,147	48,882	6.44	0	0	0	+0	0	0	0	0	0	+0	848	54	0	0	0	4.92
2025/12/15	5.74	-0.04	-0.69	148	17	14	0	+3	3,215	48,882	6.58	0	0	0	+0	0	0	0	0	0	+0	848	53	0	0	0	13.51
2025/11/26	5.53	+0.08	+1.47	195	4	74	0	-70	2,582	48,882	5.28	0	0	0	+0	10	0.02	0	0	0	+0	848	54	0	0	0.39	17.36
2025/11/25	5.45	-0.01	-0.18	133	50	15	5	+30	2,652	48,882	5.43	0	0	0	+0	10	0.02	0	0	0	+0	848	53	0	0	0.38	22.61
2025/11/24	5.46	-0.02	-0.36	205	88	2	0	+86	2,622	48,882	5.36	0	0	0	+0	10	0.02	2	0	0	+2	848	53	0	0	0.38	14.13
2025/11/21	5.48	-0.15	-2.66	252	105	80	0	+25	2,536	48,882	5.19	0	0	0	+0	10	0.02	4	0	0	+4	846	52	0	0	0.39	24.96
2025/11/20	5.63	-0.04	-0.71	351	56	0	0	+56	2,511	48,882	5.14	0	0	0	+0	10	0.02	2	0	0	+2	842	51	0	0	0.4	26.23
2025/11/19	5.67	+0.04	+0.71	399	0	56	0	-56	2,455	48,882	5.02	4	10	0	+6	10	0.02	2	102	0	-100	840	50	0	0	0.41	20.56
2025/11/18	5.63	-0.03	-0.53	395	54	43	0	+11	2,511	48,882	5.14	0	4	0	+4	4	0.01	0	0	0	+0	940	48	0	0	0.16	15.69
2025/11/17	5.66	-0.03	-0.53	194	20	39	0	-19	2,500	48,882	5.11	0	0	0	+0	0	0	0	238	0	-238	940	45	0	0	0	22.18
2025/11/14	5.69	-0.04	-0.7	156	22	10	0	+12	2,519	48,882	5.15	0	0	0	+0	0	0	0	0	0	+0	1,178	45	0	0	0	11.52
2025/11/13	5.73	+0.01	+0.17	87	28	7	0	+21	2,507	48,882	5.13	0	0	0	+0	0	0	0	0	0	+0	1,178	46	0	0	0	15.03
2025/11/12	5.72	+0	+0	188	14	18	0	-4	2,486	48,882	5.09	0	0	0	+0	0	0	0	0	0	+0	1,178	47	0	0	0	16.45
2025/11/11	5.72	+0.04	+0.7	109	32	10	0	+22	2,490	48,882	5.09	0	0	0	+0	0	0	0	0	0	+0	1,178	47	0	0	0	12.84
2025/11/10	5.68	-0.2	-3.4	117	4	5	0	-1	2,468	48,882	5.05	0	0	0	+0	0	0	0	0	0	+0	1,178	47	0	0	0	4.27
2025/11/07	5.88	+0.03	+0.51	88	7	1	0	+6	2,469	48,882	5.05	0	0	0	+0	0	0	0	444	0	-444	1,178	48	0	0	0	12.5
2025/11/06	5.85	+0.03	+0.52	83	8	0	0	+8	2,463	48,882	5.04	2	0	0	-2	0	0	0	0	0	+0	1,622	48	0	0	0	24.05
2025/11/05	5.82	+0.02	+0.34	66	3	2	0	+1	2,455	48,882	5.02	0	0	0	+0	2	0	0	0	0	+0	1,622	48	0	0	0.08	6.06
2025/11/04	5.8	+0	+0	150	6	31	0	-25	2,454	48,882	5.02	0	0	0	+0	2	0	0	0	0	+0	1,622	50	0	0	0.08	10.67
2025/11/03	5.8	-0.03	-0.51	73	10	2	5	+3	2,479	48,882	5.07	0	0	0	+0	2	0	0	0	0	+0	1,622	51	0	0	0.08	2.74
2025/10/31	5.83	+0.01	+0.17	199	16	13	0	+3	2,476	48,882	5.07	0	0	0	+0	2	0	0	0	0	+0	1,622	52	0	0	0.08	26.11
2025/10/30	5.82	-0.02	-0.34	173	4	0	0	+4	2,473	48,882	5.06	0	0	0	+0	2	0	0	0	0	+0	1,622	53	0	0	0.08	2.89
2025/10/29	5.84	-0.01	-0.17	53	1	0	0	+1	2,469	48,882	5.05	0	0	0	+0	2	0	0	0	0	+0	1,622	52	0	0	0.08	1.89
2025/10/28	5.85	-0.02	-0.34	121	4	1	0	+3	2,468	48,882	5.05	0	0	0	+0	2	0	0	0	0	+0	1,622	56	0	0	0.08	11.57
2025/10/27	5.87	-0.07	-1.18	407	26	6	0	+20	2,465	48,882	5.04	0	0	0	+0	2	0	0	0	0	+0	1,622	56	0	0	0.08	14.5
2025/10/23	5.94	-0.09	-1.49	97	2	1	17	-16	2,445	48,882	5	0	0	0	+0	2	0	0	0	0	+0	1,622	54	0	0	0.08	13.36
2025/10/22	6.03	+0.18	+3.08	552	33	16	0	+17	2,461	48,882	5.03	0	0	0	+0	2	0	0	0	0	+0	1,622	56	0	0	0.08	25.56
2025/10/21	5.85	-0.04	-0.68	168	27	17	0	+10	2,444	48,882	5	0	0	0	+0	2	0	0	0	0	+0	1,622	51	0	0	0.08	4.17
2025/10/20	5.89	+0	+0	28	5	2	0	+3	2,434	48,882	4.98	0	0	0	+0	2	0	0	0	0	+0	1,622	51	0	0	0.08	0
2025/10/17	5.89	-0.01	-0.17	115	15	8	0	+7	2,431	48,882	4.97	0	0	0	+0	2	0	0	0	0	+0	1,622	52	0	0	0.08	11.27
2025/10/16	5.9	+0.01	+0.17	90	23	0	0	+23	2,424	48,882	4.96	1	0	0	-1	2	0	0	0	0	+0	1,622	52	2	2.21	0.08	21.04
2025/10/15	5.89	+0.01	+0.17	139	0	6	0	-6	2,401	48,882	4.91	3	0	0	-3	3	0.01	0	0	0	+0	1,622	54	0	0	0.12	31.68
2025/10/14	5.88	-0.02	-0.34	123	9	4	0	+5	2,407	48,882	4.92	0	0	0	+0	6	0.01	0	0	0	+0	1,622	59	0	0	0.25	7.35
2025/10/13	5.9	+0.01	+0.17	84	2	4	0	-2	2,402	48,882	4.91	0	0	0	+0	6	0.01	0	0	0	+0	1,622	61	0	0	0.25	5.98
2025/10/09	5.89	+0.01	+0.17	166	21	18	25	-22	2,404	48,882	4.92	0	0	0	+0	6	0.01	0	9	0	-9	1,622	62	0	0	0.25	13.84
2025/10/08	5.88	+0.01	+0.17	92	17	17	0	+0	2,426	48,882	4.96	0	0	0	+0	6	0.01	0	0	0	+0	1,631	63	0	0	0.25	7.63
2025/10/07	5.87	-0.03	-0.51	335	23	8	0	+15	2,426	48,882	4.96	0	1	0	+1	6	0.01	0	0	0	+0	1,631	64	0	0	0.25	11.63
2025/10/03	5.9	+0	+0	132	27	0	15	+12	2,411	48,882	4.93	0	0	0	+0	5	0.01	0	0	0	+0	1,631	64	0	0	0.21	8.35
2025/10/02	5.9	+0	+0	155	7	1	0	+6	2,399	48,882	4.91	0	0	0	+0	5	0.01	6	0	0	+6	1,631	64	0	0	0.21	6.44
2025/10/01	5.9	-0.03	-0.51	165	55	75	0	-20	2,393	48,882	4.9	0	0	0	+0	5	0.01	0	0	0	+0	1,625	65	0	0	0.21	11.51
2025/09/30	5.93	-0.01	-0.17	205	8	65	0	-57	2,413	48,882	4.94	0	0	0	+0	5	0.01	0	0	0	+0	1,625	65	0	0	0.21	24.37
2025/09/26	5.94	-0.05	-0.83	218	25	48	47	-70	2,470	48,882	5.05	0	0	0	+0	5	0.01	7	10	0	-3	1,625	69	0	0	0.2	20.68
2025/09/25	5.99	+0.02	+0.34	154	6	0	20	-14	2,540	48,882	5.2	0	0	0	+0	5	0.01	0	0	0	+0	1,628	69	0	0	0.2	14.27
2025/09/24	5.97	-0.02	-0.33	145	1	24	0	-23	2,554	48,882	5.22	0	0	0	+0	5	0.01	0	131	0	-131	1,628	69	0	0	0.2	21.32
2025/09/23	5.99	+0.07	+1.18	248	3	84	6	-87	2,577	48,882	5.27	0	0	0	+0	5	0.01	0	0	0	+0	1,759	70	0	0	0.19	17.72
2025/09/22	5.92	-0.05	-0.84	63	14	5	6	+3	2,664	48,882	5.45	0	0	0	+0	5	0.01	0	0	0	+0	1,759	72	0	0	0.19	9.54
2025/09/19	5.97	-0.04	-0.67	115	12	25	0	-13	2,661	48,882	5.44	0	0	0	+0	5	0.01	0	0	0	+0	1,759	79	0	0	0.19	13.05
2025/09/18	6.01	+0.1	+1.69	212	72	24	13	+35	2,674	48,882	5.47	0	0	0	+0	5	0.01	0	0	0	+0	1,759	82	0	0	0.19	9.91
2025/09/17	5.91	+0.07	+1.2	247	11	17	18	-24	2,639	48,882	5.4	0	0	0	+0	5	0.01	0	0	0	+0	1,759	82	0	0	0.19	15.38
2025/09/16	5.84	-0.02	-0.34	242	40	33	0	+7	2,663	48,882	5.45	0	0	0	+0	5	0.01	0	0	0	+0	1,759	83	0	0	0.19	2.89
2025/09/15	5.86	-0.08	-1.35	246	56	35	0	+21	2,656	48,882	5.43	0	0	0	+0	5	0.01	0	0	0	+0	1,759	84	0	0	0.19	8.53
2025/09/12	5.94	+0.03	+0.51	105	20	3	0	+17	2,635	48,882	5.39	0	0	0	+0	5	0.01	0	0	0	+0	1,759	84	0	0	0.19	7.61
2025/09/11	5.91	-0.19	-3.11	477	65	82	0	-17	2,618	48,882	5.36	0	0	0	+0	5	0.01	0	0	0	+0	1,759	85	0	0	0.19	6.08
2025/09/10	6.1	-0.01	-0.16	87	16	0	0	+16	2,635	48,882	5.39	0	0	0	+0	5	0.01	0	0	0	+0	1,759	83	0	0	0.19	12.61
2025/09/09	6.11	-0.01	-0.16	215	20	40	2	-22	2,619	48,882	5.36	0	0	0	+0	5	0.01	0	0	0	+0	1,759	84	0	0	0.19	20.94
2025/09/08	6.12	+0.04	+0.66	229	34	11	0	+23	2,641	48,882	5.4	0	0	0	+0	5	0.01	0	0	0	+0	1,759	88	0	0	0.19	6.11
2025/09/05	6.08	-0.01	-0.16	131	54	30	2	+22	2,618	48,882	5.36	0	0	0	+0	5	0.01	0	0	0	+0	1,759	88	0	0	0.19	12.26
2025/09/04	6.09	+0.01	+0.16	136	15	31	6	-22	2,596	48,882	5.31	0	0	0	+0	5	0.01	0	0	0	+0	1,759	89	0	0	0.19	9.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務